漢平 (2488)-玉山-大里券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	10	48.46	48.55	-10	485	-2.06%
2024/09/23	0	0.00	3	51.80	51.50	-3	457	-0.66%
2024/09/20	21	51.59	0	0.00	51.10	21	440	4.77%
2024/09/19	5	51.52	0	0.00	51.60	5	433	1.15%
2024/09/16	1	53.40	0	0.00	53.10	1	411	0.24%
2024/09/12	0	0.00	0	52.50	52.90	0	377	-0.01%
2024/09/11	0	52.60	0	0.00	52.60	0	355	0.01%
2024/09/10	0	0.00	1	48.90	48.80	-1	296	-0.34%
2024/09/05	1	48.30	0	0.00	48.20	1	294	0.34%
2024/08/28	0	0.00	0.3	48.50	48.70	-0.3	277	-0.10%
2024/08/22	0.3	47.95	0	0.00	47.80	0.3	271	0.11%
2024/08/20	0	47.25	0	47.05	47.20	0	262	-0.02%
2024/08/19	0	0.00	0.3	47.15	46.85	-0.3	262	-0.10%
2024/08/16	0	0.00	0	47.10	47.00	0	265	0.00%
2024/08/13	0	0.00	0.1	46.90	46.90	-0.1	267	-0.04%
2024/08/12	0	0.00	1.5	46.87	46.95	-1.5	268	-0.56%
2024/08/07	0	0.00	1.3	45.34	45.75	-1.3	273	-0.48%
2024/06/20	0	0.00	0.1	47.85	47.70	-0.1	449	-0.02%
2024/06/18	3	47.80	0	0.00	47.80	3	455	0.66%
2024/06/06	0	0.00	0.2	47.58	47.50	-0.2	533	-0.04%
2024/06/04	0	0.00	1	47.95	47.90	-1	546	-0.18%
2024/05/22	0	0.00	1	47.80	47.95	-1	644	-0.16%
2024/05/20	0	47.70	1	47.70	47.70	-1	648	-0.15%
2024/05/17	0	0.00	1	47.55	47.70	-1	648	-0.15%
2024/05/16	0	0.00	3	47.17	47.10	-3	665	-0.45%
2024/05/15	0	0.00	2	47.18	46.75	-2	670	-0.30%
2024/05/14	1	46.80	0	0.00	47.00	1	670	0.15%
2024/05/13	7	46.93	0	0.00	47.00	7	668	1.05%
2024/05/08	1	47.75	0	0.00	47.55	1	651	0.15%
2024/05/06	0	0.00	1.1	48.86	48.85	-1.1	635	-0.17%
2024/04/30	0	47.10	2	47.10	47.10	-2	617	-0.32%
2024/04/29	0	46.95	0	0.00	47.15	0	615	0.00%
2024/04/26	0	0.00	2	46.85	46.70	-2	616	-0.32%
2024/04/24	0	0.00	0	47.30	47.20	0	608	0.00%
2024/04/22	0	0.00	1	47.00	46.95	-1	599	-0.17%
2024/04/19	1	44.95	0	0.00	45.05	1	586	0.17%
2024/04/18	1	46.00	0	0.00	46.00	1	576	0.17%
2024/04/17	0	45.80	0	45.80	45.60	0	580	-0.01%
2024/04/16	0	45.15	0	0.00	44.75	0	579	0.01%
2024/04/12	0	0.00	0.2	48.00	47.60	-0.2	554	-0.04%
2024/04/11	0	0.00	0.2	48.60	47.80	-0.2	546	-0.04%
2024/04/09	1	46.20	0	0.00	46.30	1	512	0.20%
2024/04/08	0	45.40	1	46.60	46.60	-1	507	-0.20%
2024/04/03	0	0.00	2	45.10	45.05	-2	498	-0.40%
2024/04/01	0	0.00	1	45.90	45.70	-1	492	-0.20%
2024/03/29	2	45.53	0	0.00	45.70	2	488	0.41%
2024/03/28	0	0.00	1	46.10	46.35	-1	484	-0.21%
2024/03/25	0	0.00	1	45.80	45.95	-1	465	-0.21%
2024/03/19	2	46.15	1	45.55	45.75	1	464	0.22%
2024/03/18	0.2	44.20	1	44.40	44.70	-0.8	457	-0.17%
2024/03/14	1	43.70	0	0.00	43.95	1	470	0.21%
2024/03/13	1	44.50	0	0.00	44.65	1	469	0.21%
2024/03/08	1	42.40	0	0.00	42.40	1	457	0.22%
2024/03/07	0	0.00	0	43.30	43.30	0	458	0.00%
2024/03/04	0	0.00	4	42.75	42.75	-4	474	-0.84%
2024/02/29	2	43.00	0	0.00	43.10	2	463	0.43%
2024/02/27	0	0.00	1	42.40	42.45	-1	460	-0.22%
2024/02/26	4	42.38	1	42.55	42.25	3	472	0.63%
2024/02/23	1	42.05	0.2	42.40	42.50	0.8	452	0.18%
2024/02/19	0.2	41.70	0	0.00	41.35	0.2	464	0.04%
2024/02/05	0	40.40	0	0.00	40.25	0	490	0.00%
2024/01/17	0	0.00	0	40.30	40.00	0	848	0.00%
2024/01/11	0	0.00	1	40.25	40.30	-1	851	-0.12%
2024/01/02	0	0.00	1	40.20	40.20	-1	953	-0.10%
2023/12/13	1.3	39.89	0	0.00	40.55	1.3	947	0.14%
2023/12/11	0.3	39.50	0	0.00	39.45	0.3	943	0.03%
2023/12/05	0	0.00	1	40.70	40.75	-1	970	-0.10%
2023/11/24	1	40.10	2	40.10	40.05	-1	1,148	-0.09%
2023/11/23	0.3	40.41	0	0.00	40.30	0.3	1,142	0.02%
2023/11/21	0.1	39.73	0	0.00	39.50	0.1	1,115	0.01%
2023/11/13	0	39.85	0	0.00	40.00	0	1,088	0.00%
2023/11/10	0.1	39.70	0	0.00	39.30	0.1	1,071	0.01%
2023/11/09	2	39.05	0	0.00	39.40	2	1,057	0.19%
2023/11/08	2.2	39.87	0.1	40.20	39.70	2.1	1,025	0.20%
2023/11/07	0.2	42.80	0.1	43.25	44.10	0.1	879	0.01%
2023/11/03	0.2	39.35	0	0.00	39.65	0.2	794	0.03%
2023/10/12	0	0.00	1.2	39.11	40.35	-1.2	777	-0.16%
2023/10/11	0.1	38.90	0	0.00	38.20	0.1	735	0.02%
2023/09/27	1	34.80	0	0.00	34.80	1	710	0.14%
2023/09/06	0	0.00	1	39.00	38.80	-1	593	-0.17%
2023/09/05	1.1	39.14	12	38.80	38.80	-10.9	577	-1.89%
2023/09/04	13	42.85	50	42.18	42.20	-37	487	-7.59%
2023/09/01	50	39.44	0	0.00	39.60	50	396	12.60%
2023/08/23	0	0.00	2.2	37.03	37.95	-2.2	348	-0.63%
2023/08/21	0	0.00	0.3	37.30	37.30	-0.3	335	-0.09%
2023/08/15	0	0.00	1	36.85	37.00	-1	296	-0.34%
2023/08/11	0	0.00	2.4	36.13	36.20	-2.4	279	-0.86%
2023/08/08	0	0.00	0	36.50	36.35	0	242	0.00%
2023/08/07	2	35.35	0	0.00	35.25	2	209	0.95%
2023/08/02	0.2	35.47	0	0.00	35.20	0.2	203	0.10%
2023/07/27	2	34.15	0	0.00	34.35	2	181	1.10%
2023/07/19	1	34.30	0	0.00	34.15	1	170	0.59%
2023/07/17	0.2	34.40	0	0.00	34.05	0.2	164	0.12%
2023/07/14	1	33.90	0	0.00	34.00	1	161	0.62%
2023/07/03	0	0.00	0	32.80	32.90	0	134	0.00%
2023/06/21	0	0.00	1	32.85	32.90	-1	132	-0.75%
2023/05/05	1	30.85	0	0.00	30.85	1	164	0.61%
2023/04/17	0	31.35	0	0.00	31.10	0	165	0.00%
2023/04/11	0	0.00	0	30.80	30.75	0	159	-0.03%
2023/03/27	0	31.50	0	0.00	31.25	0	154	0.00%
2023/03/15	1	30.65	1	30.75	30.65	0	149	0.00%
2023/03/13	1	30.05	1	30.40	30.45	0	148	0.00%
2023/03/09	0	0.00	2	32.00	31.80	-2	133	-1.49%
2023/03/03	0	0.00	3	31.43	31.50	-3	119	-2.51%
2023/02/07	0	29.95	0	0.00	29.25	0	173	0.00%
2023/02/06	0	0.00	0	30.00	29.25	0	174	0.00%
2023/02/02	1	29.40	0	0.00	29.35	1	174	0.57%
2023/02/01	1	29.05	0	0.00	29.05	1	171	0.58%
2023/01/30	0	29.15	0	0.00	29.00	0	173	0.00%
2023/01/17	0	30.00	0	0.00	29.00	0	173	0.00%
2023/01/04	0	0.00	1	29.00	29.00	-1	172	-0.58%
2022/12/29	0	28.70	0	0.00	28.80	0	178	0.01%
2022/11/18	1	28.95	0	0.00	29.05	1	268	0.37%
2022/11/16	1	29.20	0	0.00	29.05	1	279	0.36%
2022/11/14	2	29.10	0	0.00	29.25	2	290	0.69%
2022/11/11	0	28.90	0	0.00	28.90	0	291	0.01%
2022/11/09	0	0.00	1	31.00	31.00	-1	275	-0.36%
2022/11/03	0	0.00	1	29.00	29.00	-1	291	-0.34%
2022/10/07	0	0.00	2	28.35	28.95	-2	314	-0.64%
2022/10/06	0	0.00	0.1	29.25	28.65	-0.1	314	-0.02%
2022/10/03	2	28.25	0	0.00	28.30	2	321	0.62%
2022/09/23	0	29.30	0	0.00	29.15	0	314	0.01%
2022/09/21	1	29.95	0	0.00	29.75	1	307	0.32%
2022/09/15	0	31.40	0	0.00	31.20	0	291	0.01%
2022/09/05	0	31.20	0	31.05	31.10	0	256	0.00%
2022/08/29	0	0.00	1	30.40	30.50	-1	240	-0.42%
2022/08/22	0	0.00	2	31.30	31.35	-2	272	-0.73%
2022/08/15	2	30.88	0	0.00	30.70	2	242	0.83%
2022/08/11	1	30.70	1	30.70	29.75	0	209	0.00%
2022/07/26	0	0.00	1	28.70	28.70	-1	148	-0.67%
2022/07/12	0	0.00	2	27.20	27.20	-2	127	-1.57%
2022/06/28	0	0.00	1	27.20	27.35	-1	115	-0.87%
2022/06/23	1	27.00	0	0.00	26.90	1	115	0.87%
2022/06/22	0	0.00	1	27.30	27.20	-1	114	-0.87%
2022/06/20	0	27.20	0	0.00	27.10	0	112	0.00%
2022/06/17	0	0.00	1	27.40	27.40	-1	111	-0.90%
2022/06/02	2	28.85	0	27.70	27.50	2	95	2.09%
2022/06/01	0	28.50	2	28.50	28.50	-2	75	-2.65%
2022/04/14	0	26.45	0	0.00	26.35	0	80	0.00%
2022/03/30	0	0.00	1	26.80	26.85	-1	84	-1.18%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.00%
2022/03/11	0	26.70	0	0.00	26.75	0	91	0.00%
2022/02/16	0	0.00	1	27.65	27.70	-1	101	-0.99%
2022/02/08	2	27.80	0	0.00	27.80	2	107	1.86%
2022/01/17	0	0.00	1	28.00	28.45	-1	98	-1.01%
2021/12/20	1	27.05	0	0.00	27.30	1	84	1.18%
2021/12/08	1	27.15	0	0.00	27.20	1	93	1.07%
2021/12/01	0	0.00	0	26.85	27.00	0	94	0.00%
2021/11/30	0	0.00	0	26.85	26.95	0	94	0.00%
2021/11/26	0	27.40	0	0.00	27.05	0	93	0.00%
2021/11/23	0	27.60	0	0.00	27.40	0	88	0.00%
2021/11/19	0	0.00	0	27.40	27.45	0	85	0.00%
2021/11/08	0	0.00	1	27.65	27.65	-1	90	-1.11%
2021/10/15	1	26.85	0	0.00	26.95	1	109	0.92%
2021/10/01	1	27.50	0	0.00	27.25	1	122	0.81%
2021/09/23	1	27.80	0	0.00	27.80	1	124	0.80%
2021/07/21	0	0.00	1	30.35	30.50	-1	222	-0.45%
2021/06/28	1	31.10	0	0.00	31.00	1	468	0.21%
2021/06/21	1	29.85	0	0.00	29.85	1	482	0.21%
2021/06/04	1	29.95	0	0.00	29.85	1	602	0.17%
2021/06/03	0	0.00	1	30.00	29.95	-1	602	-0.17%
2021/06/02	0	0.00	1	29.80	30.00	-1	604	-0.17%
2021/05/12	2	30.13	0	0.00	29.15	2	624	0.32%
2021/04/22	2	33.85	0	0.00	33.45	2	550	0.36%
2021/04/15	2	35.25	2	35.10	35.45	0	507	0.00%
2021/04/14	0	0.00	1	34.65	35.00	-1	468	-0.21%
2021/04/12	0	0.00	2	34.30	34.30	-2	415	-0.48%
2021/03/31	0	0.00	11	34.18	34.10	-11	359	-3.06%
2021/03/30	0	0.00	2	33.30	33.40	-2	342	-0.58%
2021/03/23	11	33.69	3	33.47	33.75	8	327	2.44%
2021/03/22	1	32.95	0	0.00	32.95	1	311	0.32%
2021/03/19	1	33.10	1	33.45	33.40	0	305	0.00%
2021/03/18	1	32.50	4	33.00	32.80	-3	284	-1.05%
2021/03/17	0	0.00	2	32.05	32.05	-2	287	-0.70%
2021/03/16	0	32.70	0	0.00	31.80	0	284	0.00%
2021/03/15	2	31.85	0	0.00	31.90	2	281	0.71%
2021/03/12	0	31.90	0	0.00	31.50	0	272	0.00%
2021/03/11	0	33.00	0	0.00	31.10	0	263	0.00%
2021/03/10	0	32.00	1	30.25	30.30	-1	258	-0.39%
2021/03/04	1	29.80	0	0.00	29.90	1	256	0.39%
2021/03/02	3	30.30	5	30.25	30.15	-2	250	-0.80%
2021/02/24	1	31.50	1	31.10	31.10	0	235	0.00%
2021/02/23	0	0.00	1	31.50	31.45	-1	231	-0.43%
2021/02/22	0	0.00	1	31.20	31.30	-1	234	-0.43%
2021/02/01	1	28.95	0	0.00	28.95	1	228	0.44%
2021/01/25	0	0.00	3	29.15	29.20	-3	225	-1.33%
2021/01/14	2	30.50	0	0.00	30.40	2	212	0.94%
2020/12/31	0	0.00	1	31.30	31.15	-1	198	-0.50%
2020/12/14	7	31.75	0	0.00	31.60	7	243	2.88%
2020/12/11	0	0.00	1	30.50	31.25	-1	226	-0.44%
2020/12/08	0	0.00	1	29.70	29.70	-1	210	-0.48%
2020/12/07	0	0.00	1	29.55	29.70	-1	215	-0.46%
2020/12/04	0	0.00	1	29.80	29.65	-1	214	-0.47%
2020/11/25	0	0.00	1	29.70	29.60	-1	234	-0.43%
2020/11/19	1	29.00	1	29.70	29.75	0	236	0.00%
2020/11/18	2	28.90	0	0.00	28.95	2	230	0.87%
2020/09/10	0	0.00	1	32.20	32.00	-1	284	-0.35%
2020/09/08	0	0.00	10	31.95	31.95	-10	278	-3.59%
2020/08/19	0	0.00	1	31.10	31.05	-1	261	-0.38%
2020/08/18	0	0.00	7	31.05	31.20	-7	258	-2.70%
2020/08/12	0	0.00	1	31.00	30.90	-1	250	-0.40%
2020/08/07	0	0.00	1	32.55	32.45	-1	233	-0.43%
2020/08/06	0	0.00	4	30.85	31.90	-4	184	-2.17%
2020/07/27	0	0.00	2	28.80	28.40	-2	174	-1.15%
2020/07/21	0	0.00	1	29.10	29.10	-1	187	-0.53%
2020/07/09	6	29.45	0	0.00	29.40	6	211	2.84%
2020/06/22	1	28.50	0	0.00	28.60	1	239	0.42%
2020/06/18	1	28.95	0	0.00	28.95	1	241	0.41%
2020/06/16	1	28.75	0	0.00	28.90	1	246	0.41%
2020/06/15	2	28.60	0	0.00	28.60	2	255	0.78%
2020/06/12	0	0.00	5	28.50	28.65	-5	259	-1.93%
2020/06/11	1	28.90	0	0.00	28.75	1	261	0.38%
2020/06/09	1	29.10	0	0.00	29.30	1	272	0.37%
2020/06/08	1	29.20	2	29.25	29.30	-1	280	-0.36%
2020/06/05	1	29.05	0	0.00	29.15	1	282	0.35%
2020/05/14	1	28.25	0	0.00	28.00	1	309	0.32%
2020/05/05	2	28.50	1	28.40	28.40	1	299	0.33%
2020/05/04	1	27.80	0	0.00	28.15	1	299	0.33%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/28	0	0.00	3	28.02	28.10	-3	299	-1.00%
2020/04/21	1	27.05	0	0.00	26.90	1	296	0.34%
2020/04/16	1	27.50	0	0.00	27.70	1	287	0.35%
2020/04/14	0	0.00	1	27.20	27.15	-1	284	-0.35%
2020/04/13	4	26.69	0	0.00	26.70	4	280	1.43%
2020/04/10	1	27.75	0	0.00	27.75	1	272	0.37%
2020/03/26	0	0.00	1	25.30	25.70	-1	263	-0.38%
2020/03/20	0	0.00	5	25.00	24.80	-5	257	-1.95%
2020/03/12	3	29.52	0	0.00	28.40	3	244	1.23%
2020/03/11	1	30.45	0	0.00	30.10	1	236	0.42%
2020/03/10	1	30.70	0	0.00	30.90	1	234	0.43%
2020/03/05	0	0.00	1	31.90	31.90	-1	233	-0.43%
2020/03/02	1	30.85	0	0.00	31.20	1	238	0.42%
2020/02/27	0	0.00	6	30.90	30.95	-6	232	-2.58%
2020/02/21	0	0.00	1	30.30	30.30	-1	223	-0.45%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/12	1	30.45	0	0.00	30.50	1	245	0.41%
2020/02/07	1	30.60	0	0.00	30.65	1	257	0.39%
2020/01/31	1	30.70	0	0.00	31.90	1	276	0.36%
2020/01/08	1	32.90	0	0.00	32.90	1	291	0.34%
2020/01/03	0	0.00	3	33.80	33.65	-3	308	-0.97%
2020/01/02	0	0.00	2	33.80	33.75	-2	309	-0.65%
2019/12/19	1	33.60	0	0.00	33.60	1	445	0.22%
2019/12/18	1	33.70	0	0.00	33.70	1	472	0.21%
2019/12/17	1	33.45	0	0.00	33.50	1	486	0.21%
2019/12/11	0	0.00	3	33.15	33.15	-3	521	-0.57%
2019/12/02	0	0.00	1	34.35	34.10	-1	583	-0.17%
2019/11/22	0	0.00	1	34.55	34.55	-1	594	-0.17%
2019/11/11	1	33.40	1	33.45	33.30	0	636	0.00%
2019/11/07	1	34.35	0	0.00	34.05	1	629	0.16%
2019/10/28	1	33.90	0	0.00	33.85	1	623	0.16%
2019/10/24	2	33.88	0	0.00	33.90	2	622	0.32%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/08/29	2	38.00	0	0.00	38.10	2	351	0.57%
2019/08/20	0	0.00	1	38.55	37.80	-1	317	-0.32%
2019/08/16	0	0.00	5	37.98	38.35	-5	294	-1.70%
2019/07/31	1	37.90	0	0.00	37.90	1	409	0.24%
2019/07/29	1	38.00	0	0.00	38.25	1	417	0.24%
2019/07/22	1	37.80	0	0.00	37.75	1	481	0.21%
2019/07/19	0	0.00	2	37.65	37.70	-2	484	-0.41%
2019/07/11	1	37.90	0	0.00	37.95	1	530	0.19%
2019/07/03	0	0.00	5	38.38	38.60	-5	584	-0.86%
2019/07/01	1	37.55	0	0.00	37.70	1	600	0.17%
2019/06/17	1	36.65	0	0.00	36.25	1	838	0.12%
2019/06/14	3	36.80	0	0.00	36.65	3	869	0.35%
2019/06/12	4	36.63	0	0.00	36.70	4	909	0.44%
2019/05/09	1	38.00	0	0.00	38.50	1	1,392	0.07%
2019/05/06	2	38.30	0	0.00	37.75	2	1,334	0.15%
2019/04/29	7	37.23	0	0.00	37.35	7	1,327	0.53%
2019/04/24	9	39.27	0	0.00	39.40	9	1,333	0.67%
2019/04/18	0	0.00	1	39.05	39.05	-1	1,358	-0.07%
2019/04/17	2	39.53	0	0.00	39.60	2	1,368	0.15%
2019/04/12	0	0.00	1	39.15	39.00	-1	1,411	-0.07%
2019/04/11	1	40.25	0	0.00	39.65	1	1,426	0.07%
2019/03/29	1	40.10	0	0.00	40.10	1	1,317	0.08%
2019/03/25	3	39.92	2	39.65	39.70	1	1,254	0.08%
2019/03/22	2	40.50	1	40.60	40.60	1	1,234	0.08%
2019/03/19	0	0.00	2	41.40	41.20	-2	1,103	-0.18%
2019/03/18	1	42.50	4	42.25	42.40	-3	1,066	-0.28%
2019/03/15	0	0.00	3	42.30	42.50	-3	1,053	-0.28%
2019/03/14	0	0.00	2	42.35	42.70	-2	1,031	-0.19%
2019/03/13	0	0.00	5	41.90	42.50	-5	980	-0.51%
2019/03/12	7	41.17	2	41.40	41.20	5	901	0.55%
2019/03/11	4	39.23	26	38.72	39.55	-22	778	-2.83%
2019/03/08	25	38.18	3	39.00	39.30	22	708	3.10%
2019/03/06	0	0.00	5	37.14	36.50	-5	614	-0.81%
2019/02/25	7	36.21	0	0.00	36.20	7	539	1.30%
2019/02/21	0	35.50	0	0.00	35.50	0	533	0.00%
2019/02/11	1	36.00	1	35.70	36.85	0	493	0.00%
2019/01/29	1	35.85	0	0.00	36.10	1	490	0.20%
2019/01/25	2	35.00	2	35.15	35.00	0	477	0.00%
2019/01/24	0	0.00	2	35.00	35.45	-2	478	-0.42%
2019/01/22	1	36.90	0	0.00	36.30	1	468	0.21%
2019/01/21	0	0.00	2	35.80	36.35	-2	465	-0.43%
2019/01/16	8	36.59	5	36.86	36.80	3	468	0.64%
2019/01/09	2	34.60	0	0.00	34.20	2	362	0.55%
2019/01/07	0	0.00	1	34.50	34.00	-1	334	-0.30%
2019/01/04	0	0.00	5	31.20	32.25	-5	307	-1.63%
2019/01/03	0	0.00	7	30.25	31.70	-7	298	-2.35%
2018/12/28	0	0.00	5	29.70	29.70	-5	294	-1.70%
2018/12/27	0	0.00	5	29.55	29.50	-5	310	-1.61%
2018/12/19	0	0.00	5	30.25	30.05	-5	340	-1.47%
2018/11/12	1	31.15	0	0.00	30.90	1	663	0.15%
2018/11/09	1	31.85	0	0.00	32.00	1	670	0.15%
2018/11/08	1	31.95	1	32.40	32.40	0	669	0.00%
2018/10/08	1	35.10	1	34.15	33.70	0	680	0.00%
2018/09/07	2	35.90	3	35.33	34.25	-1	650	-0.15%
2018/08/30	0	0.00	1	37.30	37.45	-1	635	-0.16%
2018/08/24	1	36.40	1	36.55	36.45	0	619	0.00%
2018/08/23	1	37.30	0	0.00	37.35	1	613	0.16%
2018/08/22	1	37.80	2	37.98	38.00	-1	604	-0.17%
2018/08/17	1	34.85	0	0.00	34.80	1	533	0.19%
2018/06/15	0	0.00	3	30.10	30.20	-3	272	-1.10%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/03/19	1	28.50	0	0.00	27.90	1	224	0.45%
2018/03/07	1	27.10	0	0.00	27.05	1	224	0.45%
2018/02/07	1	26.00	0	0.00	25.95	1	200	0.50%
2018/02/06	0	30.00	0	0.00	25.95	0	198	0.00%
2018/02/01	1	28.65	0	0.00	28.60	1	211	0.47%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/25	1	29.00	0	0.00	29.00	1	210	0.47%