揚博 (2493)-玉山-大里券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股▼1.43%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	98.50	0	0.00	99.50	1	493	0.20%
2024/04/26	0	0.00	0	98.90	98.20	0	494	0.00%
2024/04/23	0	94.40	0	0.00	94.50	0	491	0.00%
2024/04/19	1	95.20	3	93.50	95.00	-2	486	-0.41%
2024/04/18	0	98.00	0	98.00	98.30	0	474	0.00%
2024/04/17	0.1	98.90	0	0.00	99.00	0.1	471	0.02%
2024/04/15	0	102.00	1	102.50	101.50	-1	452	-0.23%
2024/04/12	1	108.06	1	106.00	106.00	0	441	0.01%
2024/04/09	0	96.48	0	0.00	96.10	0	398	0.01%
2024/04/08	1	95.90	0	0.00	96.40	1	401	0.25%
2024/04/02	0	0.00	0	95.50	95.90	0	394	-0.01%
2024/04/01	0	97.00	30	96.13	96.10	-30	385	-7.78%
2024/03/29	9	89.30	0	0.00	89.10	9	355	2.53%
2024/03/26	0.3	89.30	0	0.00	89.00	0.3	349	0.08%
2024/03/22	0	0.00	1	91.10	91.50	-1	346	-0.29%
2024/03/21	0	0.00	10	93.10	92.40	-10	343	-2.92%
2024/03/20	0	90.50	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.60	0	0.00	91.70	0	356	0.00%
2024/03/12	0	89.30	0	0.00	88.70	0	340	0.00%
2024/03/07	0	0.00	0	91.60	91.20	0	335	0.00%
2024/03/06	0.1	90.50	0	0.00	91.30	0.1	334	0.02%
2024/03/04	0	0.00	14	89.90	89.90	-14	332	-4.21%
2024/03/01	0.3	91.18	1	91.80	90.30	-0.7	329	-0.22%
2024/02/27	14	92.80	1	92.40	91.80	13	323	4.02%
2024/02/26	7.2	92.71	43	92.97	92.90	-35.8	325	-11.00%
2024/02/21	0	0.00	0	89.40	91.50	0	322	-0.01%
2024/02/20	1	88.61	0	0.00	88.30	1	317	0.32%
2024/02/19	0	88.80	0	0.00	87.80	0	306	0.00%
2024/02/16	0.3	87.70	0.1	87.90	87.50	0.2	306	0.07%
2024/02/05	0	0.00	50	85.70	85.90	-50	303	-16.48%
2024/02/02	0.1	85.48	64	85.24	84.00	-63.9	308	-20.70%
2024/02/01	1	85.90	0	0.00	86.30	1	303	0.33%
2024/01/31	0	86.38	0	0.00	86.00	0	301	0.00%
2024/01/30	0	0.00	13	84.20	84.20	-13	293	-4.43%
2024/01/29	0	0.00	17	83.55	84.00	-17	290	-5.85%
2024/01/26	2	80.80	0	0.00	81.20	2	280	0.72%
2024/01/25	0	81.00	8	80.65	80.80	-8	281	-2.83%
2024/01/24	0	0.00	51	81.79	81.60	-51	281	-18.09%
2024/01/22	1	80.00	0	0.00	80.90	1	287	0.35%
2024/01/19	1	79.20	0.5	79.02	80.00	0.5	289	0.17%
2024/01/18	0.1	79.29	0	80.00	78.80	0.1	293	0.03%
2024/01/16	0	0.00	60	80.00	79.80	-60	297	-20.17%
2024/01/11	2	81.50	0	0.00	80.80	2	314	0.64%
2024/01/08	0	0.00	0.5	79.60	79.70	-0.5	337	-0.14%
2024/01/05	1	80.70	0	0.00	79.60	1	346	0.29%
2024/01/03	12	81.28	0	0.00	81.40	12	369	3.24%
2023/12/26	0	79.50	0	0.00	79.50	0	404	0.01%
2023/12/22	0	0.00	10	78.15	78.10	-10	416	-2.40%
2023/12/14	0	0.00	0	81.20	81.10	0	441	-0.01%
2023/12/12	0	0.00	8	76.20	76.20	-8	438	-1.83%
2023/12/06	6	75.30	6	76.00	76.10	0	474	0.00%
2023/12/04	34	76.42	0	0.00	75.80	34	479	7.09%
2023/12/01	2	76.00	0	0.00	77.00	2	485	0.41%
2023/11/27	0	0.00	12	75.90	75.60	-12	501	-2.39%
2023/11/21	0	0.00	1	76.10	76.20	-1	493	-0.20%
2023/11/20	0	0.00	15	75.83	75.90	-15	495	-3.03%
2023/11/17	12	75.71	6	75.40	75.70	6	496	1.21%
2023/11/15	5	74.90	3	74.57	74.10	2	498	0.40%
2023/11/14	0	74.50	0	0.00	74.80	0	501	0.00%
2023/11/13	0	0.00	44	73.77	73.90	-44	512	-8.59%
2023/11/07	0	0.00	2	72.90	73.00	-2	533	-0.37%
2023/11/02	18	72.29	18	71.99	72.30	0	551	0.00%
2023/10/30	7	72.56	4	72.15	72.50	3	546	0.55%
2023/10/27	2	72.70	0	0.00	72.00	2	547	0.37%
2023/10/25	18	74.64	0	0.00	74.70	18	543	3.31%
2023/10/24	6	73.40	0	0.00	74.30	6	543	1.10%
2023/10/23	10	73.66	1	72.60	72.30	9	544	1.65%
2023/10/20	1	74.10	0.1	72.50	73.80	0.9	541	0.17%
2023/10/19	12	74.90	14	72.98	73.00	-2	540	-0.36%
2023/10/18	0	74.51	0	76.00	74.40	0	545	0.01%
2023/10/17	13	75.63	13	75.62	75.00	0	527	-0.01%
2023/10/16	0	74.73	0	0.00	75.70	0	529	0.01%
2023/10/13	45	76.45	0	0.00	75.70	45	529	8.50%
2023/10/12	0	0.00	0	74.09	75.40	0	520	0.00%
2023/10/11	42	73.50	0	73.73	74.50	42	512	8.19%
2023/10/06	0	70.36	0	0.00	69.70	0	490	0.00%
2023/10/04	4	74.85	36	74.38	74.50	-32	486	-6.58%
2023/10/03	2	74.00	38	74.97	75.10	-36	493	-7.29%
2023/10/02	11	73.71	11	74.22	74.40	0	493	0.00%
2023/09/28	2	73.70	2	73.00	73.00	0	497	0.00%
2023/09/26	0.5	75.50	0	0.00	75.10	0.5	491	0.10%
2023/09/25	6	73.33	6.1	72.93	72.80	-0.1	483	-0.02%
2023/09/22	11.1	72.36	13	72.55	72.40	-1.9	480	-0.40%
2023/09/21	4	73.27	1	73.30	73.00	3	477	0.63%
2023/09/19	0	0.00	5	75.50	75.10	-5	470	-1.06%
2023/09/18	7	76.06	6	76.92	76.10	1	465	0.21%
2023/09/15	3	74.47	0	0.00	73.90	3	450	0.67%
2023/09/14	11	73.32	10	73.82	73.90	1	446	0.22%
2023/09/13	8	71.75	8	72.29	73.50	0	449	0.00%
2023/09/12	5	70.20	6	70.47	70.60	-1	439	-0.23%
2023/09/11	5	71.42	0	0.00	70.00	5	437	1.14%
2023/09/08	5	69.70	1	70.50	70.50	4	427	0.94%
2023/09/07	10	70.00	0	0.00	69.50	10	424	2.36%
2023/09/06	35	70.05	0	0.00	69.90	35	433	8.07%
2023/09/05	1	68.90	28	68.52	68.70	-27	425	-6.35%
2023/09/04	2	68.25	0	0.00	69.00	2	422	0.47%
2023/09/01	11	66.55	2	66.60	66.70	9	414	2.17%
2023/08/31	0	0.00	4	66.85	66.50	-4	419	-0.95%
2023/08/30	2	66.70	4	66.70	66.50	-2	419	-0.48%
2023/08/25	6	66.67	0	0.00	66.30	6	456	1.31%
2023/08/24	33	67.01	3	66.60	67.20	30	462	6.49%
2023/08/23	0	0.00	2	65.40	65.70	-2	462	-0.43%
2023/08/22	0	0.00	2	66.80	66.20	-2	463	-0.43%
2023/08/21	4	66.90	2	67.00	67.00	2	465	0.43%
2023/08/17	2	67.70	0	0.00	67.60	2	456	0.44%
2023/08/02	1	61.90	0	0.00	61.70	1	448	0.22%
2023/07/31	0	0.00	6	64.40	64.20	-6	442	-1.36%
2023/07/26	0	0.00	7	64.90	64.40	-7	436	-1.60%
2023/07/21	0	0.00	4	64.70	65.50	-4	424	-0.94%
2023/07/20	0	0.00	0.1	62.30	62.60	-0.1	411	-0.02%
2023/07/19	0.1	61.96	0	0.00	61.80	0.1	409	0.02%
2023/07/11	1	59.80	0	0.00	59.70	1	397	0.25%
2023/07/06	7	66.54	0	0.00	66.00	7	366	1.91%
2023/07/05	9	67.60	0	0.00	67.20	9	357	2.52%
2023/07/03	0	0.00	0	66.70	67.10	0	355	0.00%
2023/06/27	0	0.00	0.1	63.61	62.90	-0.1	352	-0.02%
2023/06/26	0	0.00	3.1	63.72	63.60	-3.1	349	-0.90%
2023/06/19	4	64.30	0	0.00	64.00	4	357	1.12%
2023/06/12	0	0.00	0	68.40	66.70	0	345	-0.01%
2023/06/09	0	68.90	0	0.00	68.80	0	333	0.01%
2023/06/06	0	0.00	1	67.80	70.20	-1	337	-0.30%
2023/06/01	0	0.00	0.1	67.60	70.50	-0.1	324	-0.03%
2023/05/31	0.1	67.70	0	68.30	67.90	0.1	313	0.03%
2023/05/30	3	64.51	4	65.80	66.60	-1	296	-0.33%
2023/05/24	1	60.70	0	0.00	61.70	1	290	0.34%
2023/05/19	1.4	59.77	0	0.00	59.60	1.4	294	0.47%
2023/05/18	0.2	60.00	0	0.00	59.70	0.2	291	0.07%
2023/05/17	2	58.60	3	59.50	59.50	-1	284	-0.35%
2023/05/15	0	0.00	1	57.00	56.50	-1	268	-0.37%
2023/05/12	0	0.00	0.1	57.08	57.30	-0.1	267	-0.03%
2023/05/11	2.1	56.23	9	56.78	57.20	-6.9	252	-2.74%
2023/05/04	0	0.00	0	53.50	53.60	0	247	-0.02%
2023/05/03	0	53.40	0	0.00	53.30	0	250	0.01%
2023/05/02	0	53.61	0	0.00	53.60	0	252	0.01%
2023/04/24	0	0.00	0.6	53.05	53.20	-0.6	261	-0.21%
2023/04/21	1.5	52.77	1	53.90	52.60	0.5	270	0.18%
2023/04/20	0	53.45	0	0.00	53.60	0	271	0.01%
2023/04/19	1	54.19	0	0.00	53.60	1	273	0.37%
2023/04/14	0	0.00	2	54.50	54.30	-2	270	-0.74%
2023/04/12	0	53.10	0	0.00	53.30	0	264	0.00%
2023/04/07	0	0.00	7	52.60	52.90	-7	259	-2.70%
2023/03/31	1	53.00	0	0.00	53.50	1	251	0.40%
2023/03/30	3	53.90	0	0.00	53.60	3	250	1.20%
2023/03/29	0	0.00	2	53.50	53.60	-2	249	-0.80%
2023/03/27	0	53.80	0	0.00	53.10	0	243	0.00%
2023/03/24	2	53.50	0	0.00	53.60	2	241	0.83%
2023/03/23	0	54.80	0	0.00	54.10	0	237	0.00%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/09	1	53.90	0	0.00	54.30	1	203	0.49%
2023/02/17	1	48.45	0	0.00	48.55	1	155	0.64%
2023/02/14	0	0.00	1	49.20	48.85	-1	155	-0.64%
2023/02/10	1	48.00	0	0.00	47.95	1	152	0.66%
2023/02/06	0	0.00	0	49.15	49.40	0	140	0.00%
2023/02/03	1	48.85	20.1	49.04	49.20	-19.1	138	-13.75%
2023/01/30	0	47.00	0	0.00	46.70	0	124	0.00%
2023/01/17	3	46.60	0	0.00	46.55	3	122	2.46%
2023/01/03	2	43.25	0	0.00	43.30	2	105	1.90%
2022/12/20	0	0.00	2	43.10	43.15	-2	110	-1.80%
2022/12/06	0	0.00	1	42.85	42.90	-1	111	-0.89%
2022/11/21	3	41.95	0	0.00	42.05	3	120	2.49%
2022/11/09	2	42.10	0	0.00	41.90	2	120	1.65%
2022/10/14	5	40.15	0	0.00	40.15	5	180	2.78%
2022/10/12	1	39.80	0	0.00	40.25	1	196	0.51%
2022/10/11	2	39.95	0	0.00	39.95	2	197	1.01%
2022/09/19	0	0.00	1	41.20	41.30	-1	317	-0.31%
2022/09/06	0	0.00	1	41.40	41.45	-1	319	-0.31%
2022/08/24	2	42.05	0	0.00	41.95	2	321	0.62%
2022/08/22	6	42.03	0	0.00	42.05	6	321	1.87%
2022/08/17	25	42.77	0	0.00	42.60	25	318	7.85%
2022/08/05	1	43.15	0	0.00	43.05	1	295	0.34%
2022/08/03	0	0.00	1	42.70	42.75	-1	295	-0.34%
2022/08/01	0	43.30	0	0.00	43.25	0	295	0.00%
2022/07/28	50	43.50	0	0.00	43.15	50	291	17.17%
2022/07/26	18	43.10	0	0.00	43.10	18	283	6.34%
2022/07/25	8	43.40	0	0.00	43.40	8	281	2.84%
2022/07/22	1	43.50	0	0.00	43.20	1	278	0.36%
2022/07/15	0	0.00	6	39.95	40.30	-6	250	-2.40%
2022/07/11	1	43.20	0.1	43.00	43.50	0.9	227	0.39%
2022/07/08	0.1	43.60	22	44.15	44.30	-21.9	182	-12.00%
2022/06/24	0	0.00	1	42.10	42.15	-1	164	-0.61%
2022/06/20	1	41.65	2	41.15	40.70	-1	172	-0.58%
2022/06/15	0	0.00	1	42.70	42.75	-1	170	-0.59%
2022/06/14	2	41.95	2	41.95	42.05	0	171	0.00%
2022/05/09	2	40.65	0	0.00	40.40	2	255	0.78%
2022/04/14	0	41.90	0	0.00	42.15	0	264	0.00%
2022/04/11	0	42.40	2	41.80	42.15	-2	266	-0.75%
2022/04/06	0	0.00	1	42.50	42.40	-1	259	-0.39%
2022/03/25	53	40.90	1	40.55	41.00	52	238	21.82%
2022/03/23	0	0.00	3	40.40	40.50	-3	232	-1.29%
2022/03/22	0	0.00	44	40.10	40.25	-44	230	-19.05%
2022/03/21	0	0.00	2	40.30	40.20	-2	230	-0.87%
2022/03/17	0	40.50	0	0.00	40.05	0	233	0.00%
2022/03/10	0	0.00	1	40.00	39.95	-1	226	-0.44%
2022/03/09	0	0.00	1	40.00	39.85	-1	225	-0.44%
2022/03/07	0	0.00	2	40.00	39.95	-2	220	-0.91%
2022/03/04	9	40.25	0	0.00	40.15	9	215	4.18%
2022/02/24	10	40.20	0	0.00	40.00	10	206	4.84%
2022/02/23	9	40.22	3	40.38	40.70	6	203	2.95%
2022/02/22	1	40.00	1	39.95	39.95	0	196	0.00%
2022/02/21	1	39.50	2	39.90	39.95	-1	193	-0.52%
2022/02/18	2	39.88	0	0.00	39.80	2	190	1.05%
2022/02/17	3	40.07	0	0.00	40.05	3	183	1.63%
2022/02/15	51	39.95	0	0.00	39.90	51	178	28.58%
2022/02/11	40	39.47	0	0.00	39.85	40	168	23.68%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2022/01/26	20	38.11	0	0.00	38.15	20	152	13.14%
2022/01/20	1	38.05	0	0.00	37.95	1	150	0.67%
2022/01/19	0.1	38.00	0	0.00	37.95	0.1	148	0.07%
2022/01/18	0.1	38.00	0	0.00	37.95	0.1	149	0.09%
2022/01/14	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/12	0	0.00	0	38.00	38.05	0	147	0.00%
2021/11/22	0	0.00	0	38.15	37.85	0	397	0.00%
2021/11/18	1	37.80	0	0.00	37.80	1	398	0.25%
2021/11/17	1	37.90	0	0.00	37.95	1	399	0.25%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/12	1	38.20	0	0.00	38.20	1	406	0.25%
2021/11/09	0	0.00	1	37.85	37.85	-1	416	-0.24%
2021/11/05	1	37.45	0	0.00	37.80	1	425	0.23%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/11/02	1	38.05	0	0.00	38.00	1	429	0.23%
2021/11/01	1	38.15	0	0.00	38.15	1	428	0.23%
2021/10/15	6	37.65	0	0.00	37.85	6	470	1.27%
2021/10/08	0	0.00	1	38.20	38.25	-1	480	-0.21%
2021/10/05	1	37.15	0	0.00	37.90	1	491	0.20%
2021/10/01	2	38.65	0	0.00	38.40	2	509	0.39%
2021/09/28	0	0.00	1	39.70	39.80	-1	548	-0.18%
2021/09/27	1	40.55	0	0.00	40.10	1	553	0.18%
2021/09/24	2	40.50	0	0.00	40.55	2	559	0.36%
2021/09/22	0	0.00	1	40.15	40.20	-1	570	-0.18%
2021/09/15	1	41.70	0	0.00	41.65	1	569	0.18%
2021/09/14	0	0.00	1	41.00	41.50	-1	557	-0.18%
2021/09/10	1	41.55	0	0.00	41.55	1	548	0.18%
2021/09/09	6	40.69	0	0.00	40.75	6	547	1.10%
2021/09/08	0	0.00	1	40.10	40.05	-1	546	-0.18%
2021/09/07	1	40.10	2	40.80	40.50	-1	535	-0.19%
2021/09/06	4.1	42.13	71	42.17	42.10	-66.9	536	-12.46%
2021/09/03	1	41.15	71	40.92	41.20	-70	481	-14.53%
2021/09/02	0	0.00	98	39.91	40.15	-98	450	-21.77%
2021/08/27	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/08/24	2	38.50	0	0.00	38.60	2	434	0.46%
2021/08/16	2	38.45	0	0.00	38.25	2	439	0.45%
2021/08/06	22	39.29	0	0.00	39.30	22	454	4.84%
2021/08/05	0	0.00	2	39.30	39.35	-2	471	-0.42%
2021/07/22	0	0.00	1	38.60	38.70	-1	597	-0.17%
2021/07/15	0	0.00	1	37.90	38.00	-1	649	-0.15%
2021/07/07	6	39.43	0	0.00	39.65	6	691	0.87%
2021/07/06	0	0.00	3	39.70	39.70	-3	698	-0.43%
2021/07/05	0	0.00	25	39.95	39.95	-25	693	-3.61%
2021/07/01	1	39.20	0	0.00	39.40	1	681	0.15%
2021/06/24	0	0.00	0.5	39.00	39.10	-0.5	722	-0.07%
2021/06/22	1.1	38.60	0	0.00	38.65	1.1	732	0.15%
2021/06/21	0.4	38.65	0	0.00	38.55	0.4	735	0.05%
2021/05/31	0	0.00	23	37.43	37.55	-23	826	-2.78%
2021/05/26	0	0.00	32	36.86	36.90	-32	835	-3.83%
2021/05/18	0	0.00	1	35.95	36.50	-1	846	-0.12%
2021/05/17	3	35.12	0	0.00	35.40	3	848	0.35%
2021/05/14	0	0.00	20	37.00	36.75	-20	840	-2.38%
2021/05/13	1	36.70	0	0.00	36.50	1	829	0.12%
2021/05/12	0	0.00	25	35.65	36.15	-25	811	-3.08%
2021/05/05	2	38.20	0	0.00	38.25	2	740	0.27%
2021/04/26	0	0.00	9	40.84	41.00	-9	682	-1.32%
2021/04/21	1	40.40	2	40.35	40.40	-1	666	-0.15%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/15	1	39.85	0	0.00	40.35	1	718	0.14%
2021/04/12	2	39.50	0	0.00	39.55	2	772	0.26%
2021/04/09	10	40.80	0	0.00	40.85	10	749	1.33%
2021/04/06	1	40.10	0	0.00	39.90	1	728	0.14%
2021/04/01	7	39.53	1	39.55	39.55	6	713	0.84%
2021/03/31	0	38.95	15	39.05	39.10	-15	701	-2.14%
2021/03/30	1	38.60	0	0.00	38.65	1	688	0.15%
2021/03/29	1	37.85	0	0.00	38.20	1	681	0.15%
2021/03/26	6	38.00	0	0.00	37.85	6	672	0.89%
2021/03/25	1	38.05	0	0.00	38.05	1	662	0.15%
2021/03/22	1	38.25	3	38.15	38.25	-2	647	-0.31%
2021/03/19	0	0.00	2	37.38	37.60	-2	637	-0.31%
2021/03/18	0	0.00	1	37.25	37.35	-1	625	-0.16%
2021/03/16	26	36.75	0	0.00	36.80	26	598	4.34%
2021/03/12	0	0.00	5	35.80	36.00	-5	586	-0.85%
2021/03/10	1	35.80	0.2	36.40	35.80	0.8	640	0.12%
2021/03/05	4	35.05	0	0.00	35.15	4	662	0.60%
2021/03/03	1	35.40	0	0.00	35.40	1	664	0.15%
2021/03/02	30	35.25	0	0.00	35.05	30	661	4.53%
2021/02/26	23	34.99	1	35.25	35.25	22	661	3.33%
2021/02/23	0	0.00	2	35.00	35.15	-2	651	-0.31%
2021/02/19	28	34.60	0	0.00	34.75	28	646	4.33%
2021/02/18	1	34.50	0	0.00	34.60	1	649	0.15%
2021/02/03	3	34.13	0	0.00	33.95	3	662	0.45%
2021/01/25	0.2	34.10	0	0.00	34.20	0.2	674	0.04%
2021/01/20	40	35.10	0	0.00	34.15	40	676	5.91%
2021/01/15	8	35.33	7	35.10	34.60	1	666	0.15%
2021/01/11	0	0.00	1	35.60	35.95	-1	740	-0.13%
2021/01/08	0	0.00	1	34.85	35.05	-1	726	-0.14%
2021/01/07	2	35.30	1	35.20	35.05	1	722	0.14%
2021/01/06	1	34.15	3	34.62	34.45	-2	698	-0.29%
2021/01/05	8	34.72	1	34.55	34.95	7	682	1.03%
2020/12/31	1	33.90	0	0.00	33.90	1	653	0.15%
2020/12/15	0	0.00	1	34.25	33.95	-1	976	-0.10%
2020/12/10	20	34.10	0	0.00	34.05	20	975	2.05%
2020/12/07	20	33.80	0	0.00	33.90	20	966	2.07%
2020/11/26	0	0.00	1	33.40	33.35	-1	859	-0.12%
2020/11/23	0	0.00	20	33.50	33.55	-20	852	-2.35%
2020/11/17	0	0.00	2	33.15	33.05	-2	855	-0.23%
2020/11/10	0	0.00	3	33.30	33.20	-3	859	-0.35%
2020/11/06	1	33.50	1	33.45	33.50	0	859	0.00%
2020/10/27	3	34.00	0	0.00	33.90	3	902	0.33%
2020/10/23	1	34.50	0	0.00	34.30	1	913	0.11%
2020/10/22	0	0.00	1	34.30	34.30	-1	997	-0.10%
2020/10/21	80	34.00	0.5	34.20	34.20	79.5	1,006	7.90%
2020/10/19	1	35.25	0	0.00	34.00	1	987	0.10%
2020/10/12	0	0.00	1	34.10	34.20	-1	879	-0.11%
2020/10/08	1	33.70	1	33.85	33.70	0	872	0.00%
2020/10/07	1	33.50	0	0.00	33.50	1	877	0.11%
2020/10/05	0	0.00	1	33.45	33.40	-1	921	-0.11%
2020/09/29	3	33.70	0	0.00	34.50	3	1,012	0.30%
2020/09/28	1	34.35	0	0.00	34.55	1	1,034	0.10%
2020/09/22	20	34.60	0	0.00	34.20	20	1,045	1.91%
2020/09/16	0	0.00	1	32.40	32.35	-1	894	-0.11%
2020/09/04	1	32.05	0	0.00	32.10	1	1,042	0.10%
2020/08/19	1	31.75	0	0.00	31.60	1	1,413	0.07%
2020/08/17	0	0.00	1	32.10	32.15	-1	1,505	-0.07%
2020/08/10	10	32.90	0	0.00	32.85	10	1,651	0.61%
2020/08/07	1	33.30	0	0.00	33.15	1	1,683	0.06%
2020/08/06	100	33.78	0	0.00	33.30	100	1,724	5.80%
2020/08/05	40	33.42	1	33.25	34.00	39	1,777	2.19%
2020/07/31	0	0.00	1	32.60	32.80	-1	1,896	-0.05%
2020/07/28	1	32.55	1	33.80	32.65	0	1,882	0.00%
2020/07/24	2	32.00	0	0.00	31.65	2	1,789	0.11%
2020/07/16	0	0.00	1	32.10	32.15	-1	1,762	-0.06%
2020/07/15	0	0.00	1	31.85	31.70	-1	1,755	-0.06%
2020/07/13	1	32.20	1	32.15	32.10	0	1,740	0.00%
2020/07/10	1.5	32.78	0	0.00	32.45	1.5	1,728	0.09%
2020/07/09	1	34.00	8	34.00	33.80	-7	1,700	-0.41%
2020/07/08	107	36.92	0	0.00	36.95	107	1,642	6.52%	大買/鉅額交易
2020/07/07	2	36.60	0	0.00	36.60	2	1,596	0.13%
2020/07/06	3	37.27	0	0.00	37.30	3	1,552	0.19%
2020/07/03	0	0.00	5	36.70	36.95	-5	1,510	-0.33%
2020/07/01	0	0.00	2	35.80	35.70	-2	1,466	-0.14%
2020/06/30	0	0.00	2	35.25	35.25	-2	1,452	-0.14%
2020/06/23	2	35.90	4	35.50	35.40	-2	1,446	-0.14%
2020/06/18	0	0.00	1	34.90	34.95	-1	1,429	-0.07%
2020/06/17	1	34.85	0	0.00	34.85	1	1,424	0.07%
2020/06/16	1	34.25	1	34.50	35.05	0	1,422	0.00%
2020/06/12	0	0.00	7	33.80	34.05	-7	1,418	-0.49%
2020/06/11	5	34.45	0	0.00	34.05	5	1,400	0.36%
2020/06/08	1	35.30	8	36.75	36.60	-7	1,294	-0.54%
2020/06/05	0	0.00	1	35.50	35.40	-1	1,217	-0.08%
2020/06/04	0	0.00	18	35.11	35.05	-18	1,197	-1.50%
2020/06/02	0	0.00	3	35.30	35.10	-3	1,165	-0.26%
2020/06/01	3	35.60	3	35.62	35.25	0	1,145	0.00%
2020/05/29	1	34.60	1	34.60	34.65	0	1,091	0.00%
2020/05/28	1	34.85	0	0.00	34.10	1	1,067	0.09%
2020/05/27	17	34.90	0	0.00	34.90	17	1,035	1.64%
2020/05/26	0	0.00	2	35.30	35.15	-2	1,007	-0.20%
2020/05/25	1	34.65	0	0.00	34.80	1	952	0.10%
2020/05/22	3	34.40	0	0.00	34.60	3	930	0.32%
2020/05/18	3	33.00	3	33.85	33.65	0	761	0.00%
2020/05/12	0	0.00	1	33.25	33.60	-1	588	-0.17%
2020/05/11	0	0.00	3	32.10	32.20	-3	521	-0.58%
2020/05/08	0	0.00	5	31.20	31.00	-5	452	-1.10%
2020/04/15	0	28.60	0	0.00	28.65	0	331	0.00%
2020/04/14	0	0.00	2	28.50	28.40	-2	322	-0.62%
2020/04/10	0	0.00	6	27.57	27.65	-6	309	-1.94%
2020/04/07	1	27.10	0	0.00	27.05	1	293	0.34%
2020/04/01	0	0.00	1	26.45	26.60	-1	279	-0.36%
2020/03/31	10	26.45	0	0.00	26.45	10	275	3.63%
2020/03/27	1	26.65	0	0.00	26.40	1	263	0.38%
2020/03/25	1	26.30	12	26.30	26.30	-11	236	-4.66%
2020/03/24	0	0.00	6	23.99	23.95	-6	218	-2.74%
2020/03/20	0	0.00	16	23.21	23.85	-16	213	-7.50%
2020/03/19	2	22.05	2	21.70	21.70	0	207	0.00%
2020/03/17	1	24.05	0	0.00	24.15	1	184	0.54%
2020/03/13	1	25.10	0	0.00	25.60	1	171	0.58%
2020/03/10	1	26.75	0	0.00	26.75	1	153	0.65%
2020/03/05	0	0.00	5	27.20	27.25	-5	144	-3.47%
2020/03/04	1	27.00	0	0.00	27.20	1	147	0.68%
2020/02/10	2	27.23	0	0.00	27.30	2	161	1.24%
2020/02/05	1	27.50	0	0.00	27.45	1	165	0.60%
2020/02/03	3	27.20	0	0.00	27.35	3	163	1.84%
2020/01/30	10	27.23	0	0.00	27.20	10	158	6.32%
2020/01/06	1	27.75	0	0.00	27.75	1	185	0.54%
2019/12/23	1	27.70	0	0.00	27.80	1	191	0.52%
2019/12/19	0	0.00	4	27.80	27.60	-4	195	-2.04%
2019/12/18	1	27.65	0	0.00	27.75	1	195	0.51%
2019/12/16	2	27.70	0	0.00	27.60	2	197	1.01%
2019/11/21	0	0.00	1	27.65	27.70	-1	212	-0.47%
2019/11/15	1	27.80	0	0.00	27.60	1	216	0.46%
2019/11/14	7	27.36	0	0.00	27.50	7	216	3.23%
2019/11/08	0	0.00	1	28.45	28.45	-1	211	-0.47%
2019/10/30	7	28.50	0	0.00	28.55	7	211	3.31%
2019/10/29	0	0.00	1	28.55	28.60	-1	212	-0.47%
2019/10/25	0	28.70	0	0.00	28.65	0	212	0.00%
2019/10/23	36	28.55	0	0.00	28.80	36	198	18.13%
2019/10/15	0	0.00	2	27.90	27.95	-2	186	-1.07%
2019/10/04	0	0.00	1	27.85	27.80	-1	202	-0.49%
2019/09/23	0	0.00	1	28.25	28.25	-1	303	-0.33%
2019/09/10	9	27.80	0	0.00	27.90	9	327	2.75%
2019/09/09	0	0.00	2	27.85	27.85	-2	325	-0.62%
2019/09/06	1	28.00	0	0.00	27.80	1	324	0.31%
2019/08/14	2	27.40	0	0.00	27.35	2	348	0.57%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/07/24	0	0.00	16	28.40	28.40	-16	562	-2.85%
2019/07/22	0	0.00	2	28.13	28.10	-2	625	-0.32%
2019/07/16	1	28.10	0	0.00	28.10	1	729	0.14%
2019/07/12	2	28.25	0	0.00	28.30	2	744	0.27%
2019/07/04	0	0.00	5	30.85	31.05	-5	767	-0.65%
2019/06/14	1	29.85	0	0.00	29.90	1	849	0.12%
2019/05/22	0	0.00	1	29.65	29.70	-1	820	-0.12%
2019/05/21	0	0.00	10	29.45	29.55	-10	818	-1.22%
2019/05/17	0	0.00	20	29.54	29.60	-20	812	-2.46%
2019/05/16	1	29.90	0	0.00	29.70	1	801	0.12%
2019/05/15	9	30.09	1	30.15	29.90	8	783	1.02%
2019/05/13	1	31.85	1	32.20	32.15	0	705	0.00%
2019/05/09	1	31.40	10	31.55	31.40	-9	661	-1.36%
2019/05/07	0	0.00	1	31.10	31.00	-1	614	-0.16%
2019/05/06	1	30.80	0	0.00	30.80	1	606	0.16%
2019/05/02	0	0.00	1	31.30	31.40	-1	589	-0.17%
2019/04/30	1	31.20	0	0.00	31.45	1	580	0.17%
2019/04/26	10	32.30	0	0.00	31.50	10	542	1.84%
2019/04/25	11	31.20	5	31.85	31.85	6	497	1.21%
2019/04/24	11	30.76	0	0.00	30.75	11	437	2.51%
2019/04/11	0	0.00	2	29.90	30.00	-2	308	-0.65%
2019/04/10	0	29.80	0	0.00	29.80	0	292	0.00%
2019/04/08	50	29.49	0	0.00	29.75	50	270	18.49%
2019/04/03	8	29.01	0	0.00	29.00	8	239	3.34%
2019/04/02	20	28.94	0	0.00	28.95	20	225	8.85%
2019/04/01	55	28.84	0	0.00	28.75	55	216	25.45%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/27	10	28.79	0	0.00	29.00	10	185	5.38%
2019/03/26	0	0.00	1	28.35	28.40	-1	164	-0.61%
2019/03/25	0	0.00	3	28.25	28.25	-3	152	-1.97%
2019/03/21	0	0.00	3	28.00	28.00	-3	127	-2.36%
2019/03/19	0	0.00	3	26.77	26.75	-3	91	-3.27%
2019/03/12	1	26.60	2	26.45	26.55	-1	82	-1.22%
2019/02/15	1	25.45	0	0.00	25.50	1	62	1.61%
2019/02/14	0	0.00	1	25.50	25.45	-1	61	-1.63%
2019/01/07	1	24.50	0	0.00	24.50	1	67	1.48%
2019/01/04	2	24.40	0	0.00	24.30	2	70	2.84%
2018/12/17	0	0.00	0	24.95	24.80	0	86	0.00%
2018/10/03	0	0.00	1	25.70	25.70	-1	311	-0.32%
2018/08/29	0	0.00	5	26.15	26.15	-5	318	-1.57%
2018/08/23	5	26.95	0	0.00	26.65	5	301	1.66%
2018/08/02	1	25.00	0	0.00	25.05	1	145	0.69%
2018/07/23	2	24.90	0	0.00	24.95	2	142	1.40%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/06/04	1	26.85	0	0.00	26.80	1	184	0.54%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/22	1	26.60	0	0.00	26.45	1	178	0.56%
2018/03/13	0	0.00	1	27.10	27.20	-1	142	-0.70%
2018/03/07	1	26.40	0	0.00	26.40	1	141	0.71%
2018/02/09	0	0.00	5	25.70	26.00	-5	152	-3.29%
2018/01/30	1	26.85	0	0.00	26.80	1	157	0.64%
2018/01/26	5	26.90	0	0.00	26.95	5	156	3.20%
2018/01/18	0	0.00	1	27.15	27.10	-1	159	-0.63%
2018/01/17	0	0.00	10	27.10	27.15	-10	158	-6.30%
2018/01/02	2	26.45	0	0.00	26.40	2	150	1.33%