太子 (2511)-玉山-大里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
457張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	10.60	10.70	-0.3	1,176	-0.03%
2024/11/20	0	0.00	9	10.61	10.65	-9	1,206	-0.75%
2024/11/15	0	0.00	7	10.55	10.65	-7	1,291	-0.54%
2024/11/13	8	10.50	0	0.00	10.50	8	1,330	0.60%
2024/11/04	0	10.50	0	0.00	10.50	0	1,585	0.00%
2024/10/15	1	10.50	0	0.00	10.55	1	2,719	0.04%
2024/10/11	5	10.60	0	0.00	10.55	5	2,776	0.18%
2024/09/30	1	10.80	0	0.00	10.85	1	2,905	0.03%
2024/09/27	0.1	10.75	0	0.00	10.80	0.1	2,910	0.00%
2024/09/26	0	10.70	0	0.00	10.60	0	2,902	0.00%
2024/09/25	0.1	10.70	0	0.00	10.70	0.1	2,904	0.00%
2024/09/24	1	10.60	0	0.00	10.55	1	2,905	0.03%
2024/09/20	28.1	10.65	31	10.65	10.65	-3	2,931	-0.10%
2024/09/18	0	10.95	0	0.00	10.95	0	2,888	0.00%
2024/09/16	0	10.95	0	0.00	10.90	0	2,903	0.00%
2024/09/13	0	0.00	0.6	10.85	10.85	-0.6	2,921	-0.02%
2024/09/06	0	0.00	0.8	10.82	10.90	-0.8	2,999	-0.03%
2024/09/02	1	11.20	0	0.00	11.25	1	3,435	0.03%
2024/08/30	0	11.35	0	0.00	11.40	0	3,452	0.00%
2024/08/28	100	11.25	0	0.00	11.20	100	3,521	2.84%
2024/08/27	100	11.25	0	0.00	11.30	100	3,625	2.76%
2024/08/26	0	0.00	1	11.25	11.25	-1	3,643	-0.03%
2024/08/23	50	11.15	0	0.00	11.15	50	3,673	1.36%
2024/08/20	2	11.38	0	0.00	11.40	2	3,709	0.05%
2024/08/15	43	11.55	0	0.00	11.50	43	3,902	1.10%
2024/08/12	10	11.45	0	0.00	11.45	10	4,000	0.25%
2024/08/06	1	11.00	0	0.00	10.95	1	4,135	0.02%
2024/08/02	1	12.45	0	0.00	12.50	1	4,195	0.02%
2024/08/01	6	12.93	7	13.07	13.05	-1	4,372	-0.02%
2024/07/29	1	12.85	37	12.90	12.55	-36	5,495	-0.66%
2024/07/26	1	12.40	1	12.20	12.30	0	5,557	0.00%
2024/07/18	0	0.00	1	12.50	12.80	-1	6,581	-0.02%
2024/07/17	0	0.00	11	12.65	12.65	-11	6,740	-0.16%
2024/07/16	37	12.40	0	0.00	12.40	37	7,257	0.51%
2024/07/15	1	12.25	0	0.00	12.30	1	7,491	0.01%
2024/07/12	0	12.30	0	0.00	12.20	0	7,799	0.00%
2024/07/11	0	0.00	0	12.20	12.25	0	7,827	0.00%
2024/07/10	0	0.00	9	12.10	12.10	-9	7,840	-0.11%
2024/07/09	0	0.00	3	11.80	11.85	-3	7,902	-0.04%
2024/06/26	2	12.15	0	0.00	12.15	2	8,208	0.02%
2024/06/24	1	12.40	0	0.00	12.40	1	8,279	0.01%
2024/06/18	1	12.20	0	0.00	12.20	1	8,295	0.01%
2024/06/17	2	12.28	0	0.00	12.30	2	8,310	0.02%
2024/06/12	1	12.20	0	0.00	12.25	1	9,066	0.01%
2024/06/11	3	12.57	7	12.55	12.45	-4	9,040	-0.04%
2024/06/07	16	12.88	17	12.95	12.95	-1	8,951	-0.01%
2024/06/06	1	12.00	0	0.00	12.05	1	8,681	0.01%
2024/06/05	0	0.00	0	12.10	12.05	0	8,634	0.00%
2024/06/03	0	0.00	5	12.25	12.30	-5	8,646	-0.06%
2024/05/31	5	12.25	0	0.00	12.15	5	8,614	0.06%
2024/05/29	0	11.80	0	0.00	11.90	0	8,520	0.00%
2024/05/28	0	11.85	0	0.00	11.80	0	8,506	0.00%
2024/05/24	1	11.55	1	11.55	11.55	0	8,523	0.00%
2024/05/23	0.2	11.60	5	11.65	11.70	-4.8	8,495	-0.06%
2024/05/22	4	12.00	0	0.00	12.00	4	8,399	0.05%
2024/05/21	1	12.30	0	0.00	12.20	1	8,283	0.01%
2024/05/20	0.2	12.45	0	0.00	12.40	0.2	8,268	0.00%
2024/05/17	0	0.00	3	12.52	12.45	-3	8,232	-0.04%
2024/05/16	1	12.45	0	0.00	12.35	1	8,192	0.01%
2024/05/09	0	0.00	3	12.95	12.55	-3	7,956	-0.04%
2024/05/07	0	0.00	3	13.05	13.00	-3	7,678	-0.04%
2024/05/03	28	13.62	38	13.78	13.80	-10	7,110	-0.14%
2024/05/02	110	13.05	0	0.00	13.00	110	6,264	1.76%	大買/鉅額交易
2024/04/30	0	0.00	2	12.68	12.70	-2	5,969	-0.03%
2024/04/29	56	13.13	5	13.44	13.20	51	5,795	0.88%
2024/04/26	10	12.69	1	12.95	12.85	9	5,361	0.17%
2024/04/24	0	0.00	1	12.40	12.35	-1	4,656	-0.02%
2024/04/23	11	12.22	0	0.00	12.40	11	4,530	0.24%
2024/04/22	4	12.39	10	13.00	12.30	-6	4,287	-0.14%
2024/04/19	53	11.81	0	0.00	11.85	53	3,670	1.44%
2024/04/18	10	11.90	1	12.35	12.35	9	3,381	0.27%
2024/04/16	2	10.95	0	0.00	10.90	2	2,975	0.07%
2024/04/09	0	0.00	3	11.25	11.30	-3	2,620	-0.11%
2024/04/08	0	0.00	2	10.90	10.95	-2	2,526	-0.08%
2024/04/02	3	10.70	0	0.00	10.65	3	2,468	0.12%
2024/04/01	2	10.70	1	10.70	10.65	1	2,455	0.04%
2024/03/28	0	0.00	1	10.55	10.55	-1	2,386	-0.04%
2024/03/27	1	10.65	1	10.50	10.55	0	2,355	0.00%
2024/03/26	10	10.40	0	0.00	10.40	10	2,274	0.44%
2024/03/20	11	10.20	0	0.00	10.25	11	2,186	0.50%
2024/03/19	10	10.30	0	0.00	10.25	10	2,167	0.46%
2024/03/18	2	10.05	2	10.20	10.20	0	2,146	0.00%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/03/13	0	0.00	0.1	10.50	10.40	-0.1	1,312	-0.01%
2024/03/12	2	10.50	0	0.00	10.55	2	1,292	0.15%
2024/02/29	0.1	10.30	0	0.00	10.25	0.1	1,087	0.01%
2024/02/22	0	0.00	1	10.50	10.45	-1	977	-0.10%
2024/02/21	1	10.60	0	0.00	10.50	1	973	0.10%
2024/02/20	1	10.45	0.1	10.45	10.45	0.9	938	0.09%
2024/02/16	0.1	10.35	0	0.00	10.35	0.1	912	0.01%
2024/02/15	1	10.40	0	0.00	10.45	1	865	0.12%
2024/01/30	5	10.50	0	0.00	10.50	5	774	0.65%
2024/01/26	6	10.60	0	0.00	10.60	6	750	0.80%
2024/01/24	7	10.50	0	0.00	10.50	7	714	0.98%
2024/01/23	2	10.40	0	0.00	10.45	2	697	0.29%
2024/01/22	4	10.55	0	0.00	10.50	4	665	0.60%
2024/01/18	3	10.55	0	0.00	10.55	3	636	0.47%
2023/12/11	0	0.00	4	11.20	11.20	-4	382	-1.04%
2023/12/05	0	0.00	4.3	11.15	11.20	-4.3	375	-1.15%
2023/12/04	1	11.15	3	11.15	11.10	-2	375	-0.53%
2023/12/01	0	0.00	14	11.10	11.10	-14	378	-3.70%
2023/11/30	0	0.00	3	11.10	11.05	-3	384	-0.78%
2023/11/28	2	11.10	0	0.00	11.10	2	454	0.44%
2023/11/27	4	11.13	0	0.00	11.05	4	539	0.74%
2023/11/22	0.8	11.05	0	0.00	11.15	0.8	549	0.15%
2023/11/21	2.2	11.14	0	0.00	11.10	2.2	545	0.40%
2023/11/14	2	10.70	0	0.00	10.75	2	507	0.39%
2023/11/08	1	10.80	2	10.80	10.80	-1	498	-0.20%
2023/11/06	3	10.77	1	10.75	10.80	2	499	0.40%
2023/11/03	0	0.00	0.3	10.70	10.80	-0.3	498	-0.07%
2023/11/01	1	10.70	0	0.00	10.70	1	505	0.20%
2023/10/30	1	10.75	0	0.00	10.80	1	516	0.19%
2023/10/20	4	10.63	0	0.00	10.60	4	551	0.73%
2023/10/13	2	10.70	0	0.00	10.75	2	550	0.36%
2023/10/12	2	10.70	0	0.00	10.75	2	552	0.36%
2023/09/18	2	10.80	0	0.00	10.80	2	592	0.34%
2023/09/15	2	10.85	0	0.00	10.90	2	600	0.33%
2023/09/14	0.3	10.85	0	0.00	10.85	0.3	599	0.05%
2023/09/04	2	10.60	0	0.00	10.70	2	588	0.34%
2023/09/01	4	10.59	0	0.00	10.55	4	573	0.70%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/28	2	10.90	0	0.00	10.90	2	428	0.47%
2023/08/23	2	10.95	0	0.00	11.00	2	450	0.44%
2023/08/09	1	11.30	0	0.00	11.35	1	525	0.19%
2023/08/02	1	11.40	0	0.00	11.45	1	532	0.19%
2023/07/19	0	0.00	5	11.80	11.80	-5	552	-0.90%
2023/07/18	1	11.80	0	0.00	11.80	1	560	0.18%
2023/07/17	1	11.90	0	0.00	11.85	1	561	0.18%
2023/07/05	0	0.00	24	11.95	12.00	-24	556	-4.32%
2023/07/03	0	0.00	0	12.00	12.10	0	558	0.00%
2023/06/29	5	12.09	0	0.00	12.05	5	553	0.90%
2023/06/12	0	0.00	3	11.95	12.00	-3	554	-0.54%
2023/05/19	0	0.00	3	12.05	12.10	-3	544	-0.55%
2023/05/17	0	0.00	0	11.90	12.30	0	546	-0.01%
2023/05/10	0	12.00	0	0.00	12.15	0	546	0.01%
2023/05/04	0	0.00	5	12.00	12.20	-5	570	-0.88%
2023/05/02	1	12.00	1	12.05	12.05	0	573	0.00%
2023/04/26	0	0.00	2	11.70	11.75	-2	554	-0.36%
2023/04/25	0	0.00	0.2	11.60	11.60	-0.2	559	-0.03%
2023/03/24	1	11.65	0	0.00	11.70	1	686	0.15%
2023/03/16	0	0.00	0.1	11.55	11.40	-0.1	684	-0.01%
2023/03/09	10	11.65	0	0.00	11.70	10	669	1.49%
2023/03/03	3	11.40	0	0.00	11.35	3	666	0.45%
2023/02/21	0	0.00	0	11.45	11.40	0	662	0.00%
2023/01/30	0	0.00	2	11.05	11.00	-2	607	-0.33%
2023/01/10	0	0.00	12	11.06	11.10	-12	641	-1.87%
2022/12/28	5	10.50	0	0.00	10.50	5	594	0.84%
2022/12/16	4	10.63	0	0.00	10.55	4	596	0.67%
2022/12/15	5	10.70	0	0.00	10.70	5	596	0.84%
2022/09/30	1	11.05	0	0.00	11.15	1	514	0.19%
2022/09/01	1	11.85	0	0.00	11.80	1	626	0.16%
2022/07/20	3	11.60	0	0.00	11.60	3	705	0.43%
2022/06/17	0	0.00	3	11.75	11.75	-3	679	-0.44%
2022/05/12	1	11.75	0	0.00	11.50	1	1,186	0.08%
2022/05/03	0	0.00	7	12.40	12.45	-7	1,216	-0.58%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/14	16	13.10	0	0.00	13.05	16	1,312	1.22%
2022/04/06	5	13.15	0	0.00	13.35	5	1,358	0.37%
2022/03/23	1	13.70	0	0.00	13.60	1	1,466	0.07%
2022/03/09	0	0.00	0.5	13.10	13.10	-0.5	1,398	-0.03%
2022/03/08	6	13.15	0	0.00	12.95	6	1,401	0.43%
2022/03/07	0.5	13.15	0	0.00	13.05	0.5	1,375	0.03%
2022/03/01	0	0.00	6	14.12	14.20	-6	1,300	-0.46%
2022/02/25	0	0.00	5	13.80	13.80	-5	1,264	-0.40%
2022/02/24	0	0.00	55	13.60	13.60	-55	1,266	-4.34%
2022/02/23	0	0.00	1	13.85	13.95	-1	1,262	-0.08%
2022/02/22	0	13.80	0	0.00	13.70	0	1,267	0.00%
2022/02/18	1	13.65	0	0.00	13.85	1	1,313	0.08%
2022/02/10	0	0.00	1	13.40	13.35	-1	1,487	-0.07%
2022/02/09	0	0.00	5	13.30	13.45	-5	1,535	-0.33%
2022/02/08	5	13.10	0	0.00	13.15	5	1,606	0.31%
2022/02/07	0	0.00	1	13.10	13.15	-1	1,667	-0.06%
2022/01/24	1	12.95	0	0.00	13.05	1	1,692	0.06%
2022/01/21	0	0.00	1	13.25	13.20	-1	1,686	-0.06%
2022/01/12	0	0.00	10	13.73	13.70	-10	1,788	-0.56%
2022/01/11	0	0.00	6	13.65	13.70	-6	1,798	-0.33%
2022/01/10	0	0.00	10	13.55	13.55	-10	1,797	-0.56%
2022/01/03	0	0.00	0	13.40	13.50	0	1,859	0.00%
2021/12/30	6	13.45	0	0.00	13.40	6	1,869	0.32%
2021/12/27	0	0.00	4	13.20	13.25	-4	1,924	-0.21%
2021/12/21	5	13.35	0	0.00	13.35	5	2,059	0.24%
2021/12/17	4	13.60	0	0.00	13.55	4	2,104	0.19%
2021/12/13	0	0.00	1	13.30	13.25	-1	2,159	-0.05%
2021/12/06	0	0.00	2	13.20	13.20	-2	2,603	-0.08%
2021/11/30	0	0.00	1	13.30	13.20	-1	2,971	-0.03%
2021/11/25	20	13.70	0	0.00	13.55	20	3,362	0.59%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/22	0	0.00	0	13.40	13.45	0	3,455	0.00%
2021/11/19	0	0.00	1	13.55	13.35	-1	3,452	-0.03%
2021/11/16	0	0.00	3	13.50	13.40	-3	3,471	-0.09%
2021/11/15	0	0.00	5	13.45	13.45	-5	3,501	-0.14%
2021/11/12	2	13.35	10	13.50	13.50	-8	3,478	-0.23%
2021/11/11	6	13.38	0	0.00	13.25	6	3,476	0.17%
2021/11/09	1	12.95	0	0.00	12.90	1	3,470	0.03%
2021/11/05	2	13.15	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	3	13.45	13.65	-3	3,593	-0.08%
2021/10/26	4	13.25	0	0.00	13.25	4	3,855	0.10%
2021/10/25	0	0.00	1	13.25	13.35	-1	3,824	-0.03%
2021/10/21	10	13.15	1	13.20	13.00	9	3,800	0.24%
2021/10/19	10	12.95	0	0.00	13.00	10	3,781	0.26%
2021/10/18	30	12.83	0	0.00	12.85	30	3,770	0.80%
2021/10/15	1	12.70	0	0.00	12.75	1	3,749	0.03%
2021/10/14	2	12.55	0	12.65	12.55	2	3,750	0.05%
2021/10/13	0	0.00	1	12.65	12.70	-1	3,751	-0.03%
2021/10/12	1	12.80	0	0.00	12.80	1	3,744	0.03%
2021/10/08	0	0.00	1	12.90	12.95	-1	3,716	-0.03%
2021/10/05	1	13.00	0	0.00	13.15	1	3,671	0.03%
2021/10/04	1	13.30	0	0.00	13.15	1	3,659	0.03%
2021/09/29	0	0.00	1	13.50	13.50	-1	3,551	-0.03%
2021/09/24	1	13.50	1	13.65	13.55	0	3,518	0.00%
2021/09/23	0	0.00	1	13.60	13.75	-1	3,478	-0.03%
2021/09/22	0	0.00	1	13.80	13.60	-1	3,480	-0.03%
2021/09/17	2	13.90	0	0.00	13.90	2	3,456	0.06%
2021/09/16	2	13.75	0	0.00	13.80	2	3,459	0.06%
2021/09/10	0	14.00	2	13.90	13.95	-2	3,117	-0.06%
2021/09/08	3	13.70	9	13.68	13.55	-6	3,043	-0.20%
2021/09/07	1	13.65	1	13.65	13.75	0	3,013	0.00%
2021/09/06	4	13.96	0	0.00	13.55	4	2,962	0.14%
2021/09/03	23	14.23	2	14.20	14.30	21	2,820	0.74%
2021/09/02	1	13.75	3	13.85	13.75	-2	2,675	-0.07%
2021/09/01	2	13.95	2	14.30	13.90	0	2,610	0.00%
2021/08/31	0	0.00	20	13.34	13.70	-20	2,383	-0.84%
2021/08/30	20	13.45	5	13.20	13.45	15	2,267	0.66%
2021/08/25	0	0.00	1	12.55	12.60	-1	2,177	-0.05%
2021/08/19	0	0.00	2	12.75	12.65	-2	2,148	-0.09%
2021/08/18	0	0.00	3	13.07	13.10	-3	2,101	-0.14%
2021/08/13	2	13.23	0	0.00	12.85	2	2,040	0.10%
2021/08/12	2	13.28	3	13.25	13.10	-1	2,000	-0.05%
2021/08/11	3	13.33	5	13.43	13.30	-2	1,976	-0.10%
2021/08/10	3	13.40	1	13.10	13.30	2	1,867	0.11%
2021/08/09	6	12.98	2	12.95	13.00	4	1,881	0.21%
2021/08/06	10	13.02	2	12.73	13.10	8	1,866	0.43%
2021/07/30	0	0.00	1	12.00	11.95	-1	2,349	-0.04%
2021/07/20	2	12.10	1	12.10	12.05	1	2,818	0.04%
2021/07/19	0	0.00	20.8	12.23	12.25	-20.8	2,901	-0.72%
2021/07/08	1	11.95	1	12.00	11.95	0	3,788	0.00%
2021/07/01	0	0.00	3	11.85	11.80	-3	3,904	-0.08%
2021/06/28	6	11.82	0	0.00	11.85	6	3,890	0.15%
2021/06/25	2	12.40	10	12.35	12.00	-8	3,867	-0.21%
2021/06/24	0	0.00	6	12.20	12.25	-6	3,839	-0.16%
2021/06/22	1	11.80	2	11.83	11.90	-1	3,821	-0.03%
2021/06/17	0	0.00	1	12.00	12.00	-1	3,846	-0.03%
2021/06/16	0	0.00	1	11.90	11.85	-1	3,869	-0.03%
2021/06/10	0	0.00	8	11.80	11.85	-8	3,889	-0.21%
2021/06/07	8	11.80	0	0.00	11.90	8	3,902	0.21%
2021/06/03	1	12.05	0	0.00	12.10	1	3,898	0.03%
2021/06/02	0	0.00	4	11.90	12.15	-4	3,916	-0.10%
2021/05/25	2	11.45	2	11.45	11.30	0	3,871	0.00%
2021/05/24	2	11.35	3	11.40	11.40	-1	3,856	-0.03%
2021/05/21	3	11.43	0	0.00	11.30	3	3,876	0.08%
2021/05/17	20	11.07	0	0.00	11.00	20	3,815	0.52%
2021/05/14	2	11.95	0	0.00	11.85	2	3,704	0.05%
2021/05/13	0	0.00	12	11.97	11.80	-12	3,638	-0.33%
2021/05/12	10	12.67	10	12.58	12.05	0	3,545	0.00%
2021/05/11	8	13.31	3	13.37	13.00	5	3,410	0.15%
2021/05/10	0	0.00	10	13.20	13.15	-10	3,199	-0.31%
2021/05/07	2	12.50	0	0.00	12.40	2	3,002	0.07%
2021/05/04	10	12.60	1	12.60	12.25	9	2,773	0.32%
2021/05/03	0	0.00	38	12.47	12.60	-38	2,704	-1.41%
2021/04/29	0	0.00	16	12.75	12.60	-16	2,647	-0.60%
2021/04/28	11	12.70	0	0.00	12.70	11	2,591	0.42%
2021/04/27	9	12.90	28	12.95	12.90	-19	2,587	-0.73%
2021/04/26	7	12.52	0	0.00	12.70	7	2,501	0.28%
2021/04/23	4	12.54	7	12.54	12.65	-3	2,436	-0.12%
2021/04/22	7	12.61	13	13.15	12.50	-6	2,358	-0.25%
2021/04/21	4	12.50	0	0.00	12.65	4	1,974	0.20%
2021/04/19	0	0.00	21	12.06	12.10	-21	1,763	-1.19%
2021/04/12	11	11.26	0	0.00	11.35	11	1,586	0.69%
2021/04/08	0	0.00	1	11.25	11.30	-1	1,565	-0.06%
2021/03/31	1	11.05	0	0.00	11.00	1	1,596	0.06%
2021/03/29	0	0.00	0.5	11.10	11.05	-0.5	1,621	-0.03%
2021/03/26	0	0.00	2	11.00	11.10	-2	1,646	-0.12%
2021/03/24	0	0.00	2	11.05	11.00	-2	1,717	-0.12%
2021/03/23	15	11.00	0	0.00	10.95	15	1,742	0.86%
2021/03/22	2	11.00	0	0.00	11.10	2	1,731	0.12%
2021/03/19	5	11.10	0	0.00	11.05	5	1,736	0.29%
2021/03/16	1	11.45	10	11.40	11.40	-9	1,803	-0.50%
2021/03/12	1	11.20	0	0.00	11.20	1	1,930	0.05%
2021/03/09	0	0.00	0.1	11.20	11.25	-0.1	2,136	0.00%
2021/03/05	1	11.40	0	0.00	11.25	1	2,235	0.04%
2021/03/03	0	0.00	25	11.48	11.40	-25	2,780	-0.90%
2021/02/25	0	0.00	1	11.45	11.50	-1	2,960	-0.03%
2021/02/24	3	11.47	0	0.00	11.40	3	2,984	0.10%
2021/02/23	0	0.00	10	11.35	11.45	-10	2,974	-0.34%
2021/02/22	0	11.20	0	0.00	11.25	0	2,941	0.00%
2021/02/18	0	0.00	1	11.15	11.25	-1	2,974	-0.03%
2021/02/05	0.4	10.95	0	0.00	11.05	0.4	2,956	0.01%
2021/02/03	0.2	10.95	0	0.00	11.00	0.2	2,993	0.01%
2021/02/02	1	10.90	0	0.00	11.00	1	3,011	0.03%
2021/01/25	0	0.00	1	10.85	10.95	-1	3,095	-0.03%
2021/01/22	1	10.75	0	0.00	10.85	1	3,110	0.03%
2021/01/20	3	10.92	0	0.00	10.75	3	3,136	0.10%
2021/01/18	5	11.15	0	0.00	11.20	5	3,118	0.16%
2021/01/13	1	11.35	0	0.00	11.40	1	3,299	0.03%
2021/01/12	2	11.43	0	0.00	11.20	2	3,281	0.06%
2021/01/08	2	11.33	0	0.00	11.75	2	3,214	0.06%
2021/01/06	2	11.18	6	11.13	11.10	-4	3,165	-0.13%
2020/12/28	9	11.58	0	0.00	11.60	9	3,094	0.29%
2020/12/24	1	11.35	2	11.20	11.25	-1	3,047	-0.03%
2020/12/23	1	11.20	6	11.22	11.15	-5	3,082	-0.16%
2020/12/22	3	11.42	20	11.43	11.25	-17	3,096	-0.55%
2020/12/21	0	0.00	3	11.47	11.40	-3	3,118	-0.10%
2020/12/18	0	0.00	3	11.38	11.35	-3	3,120	-0.10%
2020/12/17	0	0.00	8	11.26	11.20	-8	3,160	-0.25%
2020/12/16	0	0.00	3	11.12	11.20	-3	3,345	-0.09%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/11	0	0.00	4	10.95	11.05	-4	3,346	-0.12%
2020/12/10	1	11.10	2	11.10	11.10	-1	3,315	-0.03%
2020/12/07	12	11.84	5	11.70	11.70	7	3,302	0.21%
2020/12/04	10	11.40	12	11.40	11.40	-2	3,215	-0.06%
2020/12/02	5	11.55	5	11.60	11.60	0	3,229	0.00%
2020/12/01	7	11.74	22	11.80	11.75	-15	3,207	-0.47%
2020/11/30	4	12.18	0	0.00	12.00	4	3,129	0.13%
2020/11/27	31	11.96	38	11.90	11.95	-7	2,924	-0.24%
2020/11/25	0	0.00	5	11.25	11.35	-5	2,657	-0.19%
2020/11/24	2	11.25	5	11.20	11.20	-3	2,590	-0.12%
2020/11/18	0	0.00	1	11.00	10.90	-1	2,514	-0.04%
2020/11/11	1	11.00	0	0.00	11.00	1	2,640	0.04%
2020/11/06	1	10.75	0	0.00	10.70	1	2,581	0.04%
2020/10/29	0	0.00	2	10.55	10.70	-2	2,485	-0.08%
2020/10/26	0	0.00	1	11.10	11.00	-1	2,495	-0.04%
2020/10/22	7	11.10	55	11.24	11.25	-48	2,501	-1.92%
2020/10/08	0	0.00	5	10.90	10.85	-5	2,400	-0.21%
2020/10/06	5	10.80	0	0.00	10.80	5	2,383	0.21%
2020/09/29	0	0.00	4	10.95	10.80	-4	2,429	-0.16%
2020/09/25	0	0.00	40	10.35	10.35	-40	2,406	-1.66%
2020/09/22	40	11.15	0	0.00	11.10	40	2,274	1.76%
2020/09/21	0	0.00	10	11.15	11.05	-10	2,195	-0.46%
2020/09/15	1	10.50	0	0.00	10.60	1	2,163	0.05%
2020/09/11	5	10.75	10	10.80	10.60	-5	2,288	-0.22%
2020/09/07	0	0.00	4	10.50	10.50	-4	2,210	-0.18%
2020/09/01	0	0.00	8	10.30	10.25	-8	2,174	-0.37%
2020/08/31	0	0.00	1	10.10	10.25	-1	2,181	-0.05%
2020/08/26	0	0.00	10	10.10	10.10	-10	2,086	-0.48%
2020/08/25	2	10.00	0	0.00	10.00	2	2,074	0.10%
2020/08/24	1	9.96	0	0.00	9.96	1	2,090	0.05%
2020/08/12	3	9.80	2	9.77	9.80	1	1,922	0.05%
2020/08/10	1	9.65	0	0.00	9.83	1	1,920	0.05%
2020/08/06	1	9.76	0	0.00	9.76	1	1,910	0.05%
2020/08/05	1	9.67	0	0.00	9.69	1	1,900	0.05%
2020/08/03	1	9.72	0	0.00	9.70	1	1,894	0.05%
2020/07/30	6	9.78	0	0.00	9.80	6	1,881	0.32%
2020/07/28	23	10.10	0	0.00	10.10	23	1,792	1.28%
2020/07/27	1	10.15	2	10.25	10.20	-1	1,788	-0.06%
2020/07/24	0	0.00	2	10.25	10.25	-2	1,773	-0.11%
2020/07/22	2	10.20	0	0.00	10.25	2	1,762	0.11%
2020/07/20	0	0.00	2	10.25	10.20	-2	1,725	-0.12%
2020/07/16	3	10.25	0	0.00	10.25	3	1,713	0.18%
2020/07/15	7	10.20	0	0.00	10.20	7	1,698	0.41%
2020/07/14	15	10.10	0	0.00	10.10	15	1,681	0.89%
2020/07/10	0	0.00	2	10.05	10.00	-2	1,690	-0.12%
2020/07/08	1	10.20	0	0.00	10.25	1	1,635	0.06%
2020/07/06	15	10.15	0	0.00	10.25	15	1,641	0.91%
2020/07/01	0	0.00	4	10.05	10.05	-4	1,609	-0.25%
2020/06/29	2	10.05	0	0.00	10.10	2	1,590	0.13%
2020/06/24	0	0.00	3	10.17	10.15	-3	1,553	-0.19%
2020/06/23	3	10.10	0	0.00	10.10	3	1,548	0.19%
2020/06/22	3	10.23	0	0.00	10.20	3	1,517	0.20%
2020/06/19	0	0.00	1	9.86	9.98	-1	1,391	-0.07%
2020/06/11	0	0.00	0.7	9.68	9.68	-0.7	1,205	-0.06%
2020/06/09	5	9.88	0	0.00	9.89	5	1,198	0.42%
2020/06/05	1	9.84	0	0.00	9.84	1	1,150	0.09%
2020/05/28	0	0.00	2	9.90	9.81	-2	1,072	-0.19%
2020/05/11	0	0.00	10	9.90	9.87	-10	1,007	-0.99%
2020/05/06	5	9.75	0	0.00	9.75	5	1,015	0.49%
2020/05/05	1	9.75	0	0.00	9.80	1	1,017	0.10%
2020/05/04	1	9.80	0	0.00	9.75	1	1,024	0.10%
2020/04/30	2	10.00	0	0.00	10.10	2	1,022	0.20%
2020/04/29	0	0.00	1	9.76	9.72	-1	1,008	-0.10%
2020/04/24	1	9.42	0	0.00	9.43	1	1,057	0.09%
2020/04/20	1	9.60	0	0.00	9.60	1	1,113	0.09%
2020/04/17	10	9.60	0	0.00	9.59	10	1,124	0.89%
2020/04/16	2	9.61	0	0.00	9.58	2	1,107	0.18%
2020/04/13	1	9.59	0	0.00	9.59	1	1,098	0.09%
2020/03/27	10	9.20	0	0.00	9.18	10	1,053	0.95%
2020/03/25	5	9.25	0	0.00	9.25	5	1,036	0.48%
2020/03/19	1	8.11	0	0.00	8.12	1	1,009	0.10%
2020/03/18	4	9.01	0	0.00	9.01	4	962	0.42%
2020/03/17	1	9.20	0	0.00	9.20	1	940	0.11%
2020/03/13	2	9.28	0	0.00	9.66	2	907	0.22%
2020/03/12	1	10.30	0	0.00	10.10	1	868	0.12%
2020/03/10	1	10.40	0	0.00	10.45	1	848	0.12%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/06	1	10.65	0	0.00	10.60	1	807	0.12%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/03/02	1	10.60	0	0.00	10.65	1	795	0.13%
2020/02/14	2	10.88	0	0.00	10.85	2	820	0.24%
2020/02/04	1	10.75	0	0.00	10.75	1	843	0.12%
2020/02/03	7	10.62	0	0.00	10.65	7	831	0.84%
2020/01/31	5	10.85	0	0.00	10.85	5	813	0.61%
2019/12/26	0	0.00	0	11.30	11.35	0	838	0.00%
2019/11/20	0	0.00	2	11.20	11.30	-2	906	-0.22%
2019/11/15	7	11.10	0	0.00	11.10	7	899	0.78%
2019/11/13	3	11.15	0	0.00	11.10	3	891	0.34%
2019/11/11	20	11.20	0	0.00	11.15	20	892	2.24%
2019/11/08	2	11.25	0	0.00	11.25	2	887	0.23%
2019/11/07	22	11.25	0	0.00	11.25	22	882	2.49%
2019/11/05	2	11.30	0	0.00	11.30	2	901	0.22%
2019/11/04	1	11.25	0	0.00	11.30	1	906	0.11%
2019/10/17	0	0.00	13	11.69	11.50	-13	1,048	-1.24%
2019/10/16	0	0.00	18	11.53	11.60	-18	1,033	-1.74%
2019/10/15	0	0.00	1	11.30	11.35	-1	999	-0.10%
2019/09/26	21	11.12	0	0.00	11.05	21	1,061	1.98%
2019/08/29	0	0.00	10	10.90	10.90	-10	1,268	-0.79%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/08	0	0.00	2	10.85	10.95	-2	1,780	-0.11%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/05	2	10.85	0	0.00	10.85	2	1,783	0.11%
2019/08/02	4	10.99	0	0.00	11.00	4	1,784	0.22%
2019/07/30	1	11.10	0	0.00	11.15	1	1,805	0.06%
2019/07/26	10	11.30	0	0.00	11.35	10	1,816	0.55%
2019/07/25	10	11.30	0	0.00	11.30	10	1,824	0.55%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/19	10	12.00	0	0.00	12.00	10	1,951	0.51%
2019/07/15	5	11.95	0	0.00	12.05	5	2,111	0.24%
2019/07/08	2	11.85	0	0.00	11.90	2	2,399	0.08%
2019/07/01	2	11.75	0	0.00	11.75	2	2,397	0.08%
2019/06/10	0	0.00	3	11.85	11.90	-3	2,398	-0.13%
2019/05/31	3	11.65	0	0.00	11.75	3	2,190	0.14%
2019/05/30	0	0.00	2	11.50	11.50	-2	2,136	-0.09%
2019/05/08	0	0.00	1	11.15	11.25	-1	1,702	-0.06%
2019/05/06	6	11.01	0	0.00	11.00	6	1,681	0.36%
2019/05/03	0	0.00	2	11.15	11.15	-2	1,649	-0.12%
2019/04/25	3	10.77	0	0.00	10.65	3	1,560	0.19%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/10	0	0.00	1	11.65	11.65	-1	743	-0.13%
2019/03/21	2	10.95	0	0.00	11.00	2	610	0.33%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/02/27	10	10.85	0	0.00	10.90	10	469	2.13%
2019/02/25	0	0.00	1	10.90	10.85	-1	465	-0.21%
2019/02/22	0	0.00	1	10.80	10.80	-1	461	-0.22%
2019/02/19	0	0.00	4	10.80	10.75	-4	462	-0.86%
2018/12/22	2	10.20	0	0.00	10.30	2	596	0.34%
2018/12/21	0	0.00	3	10.20	10.15	-3	604	-0.50%
2018/12/18	5	10.35	0	0.00	10.30	5	599	0.83%
2018/12/12	0	0.00	1	10.35	10.35	-1	627	-0.16%
2018/11/09	2	10.25	0	0.00	10.30	2	662	0.30%
2018/10/15	1	10.20	0	0.00	10.15	1	726	0.14%
2018/10/11	0.6	10.55	0	0.00	10.35	0.6	712	0.08%
2018/10/03	2	10.90	0	0.00	10.85	2	701	0.29%
2018/09/07	1	10.80	0	0.00	10.90	1	812	0.12%
2018/08/31	1	10.95	18.1	10.90	11.00	-17.1	964	-1.77%
2018/08/16	0	0.00	1	10.70	10.75	-1	1,001	-0.10%
2018/08/13	0	0.00	1	10.95	10.90	-1	992	-0.10%
2018/08/02	0	0.00	1	11.05	11.05	-1	1,032	-0.10%
2018/07/02	0	0.00	1	11.10	11.05	-1	864	-0.12%
2018/06/27	1	11.20	10	11.10	11.20	-9	848	-1.06%
2018/06/14	1	11.15	2	11.30	11.15	-1	819	-0.12%
2018/06/12	2	11.45	0	0.00	11.40	2	748	0.27%
2018/06/07	2	11.70	0	0.00	11.70	2	706	0.28%
2018/06/06	1	11.55	0	0.00	11.60	1	686	0.15%
2018/06/04	10	11.65	0	0.00	11.60	10	688	1.45%
2018/05/21	1	11.50	0	0.00	11.55	1	849	0.12%
2018/04/02	0	0.00	2	12.00	11.95	-2	1,707	-0.12%
2018/03/31	0	0.00	0.1	11.90	11.95	-0.1	1,704	0.00%
2018/03/27	4	11.90	0	0.00	11.90	4	1,733	0.23%
2018/02/09	0	0.00	3	11.55	11.90	-3	1,963	-0.15%
2018/02/06	0	0.00	70	12.09	11.55	-70	1,877	-3.73%
2018/01/31	10	12.50	0	0.00	12.60	10	1,784	0.56%
2018/01/30	60	12.55	0	0.00	12.60	60	1,767	3.39%
2018/01/17	20	12.85	21	12.75	13.05	-1	1,549	-0.06%
2018/01/11	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/01/04	0	0.00	15	12.10	12.10	-15	1,191	-1.26%
2018/01/03	3	12.20	0	0.00	12.05	3	1,191	0.25%