基泰 (2538)-玉山-大里券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
214張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.00	0	0.00	16.10	1	691	0.14%
2024/11/06	0	0.00	1	16.40	16.20	-1	1,029	-0.10%
2024/10/25	1	16.20	0	0.00	16.25	1	1,485	0.07%
2024/10/24	0	0.00	10	16.13	16.10	-10	1,566	-0.64%
2024/10/15	2	16.63	0	0.00	16.55	2	2,521	0.08%
2024/09/27	0	0.00	2	17.65	17.65	-2	3,079	-0.06%
2024/09/23	0	0.00	1	16.55	16.60	-1	3,109	-0.03%
2024/09/20	2	16.75	0	0.00	16.75	2	3,097	0.06%
2024/09/06	1	18.00	0	0.00	17.85	1	3,210	0.03%
2024/09/04	1	18.20	0	0.00	18.05	1	3,247	0.03%
2024/09/03	3	18.82	1	18.65	18.70	2	3,271	0.06%
2024/08/26	7	20.41	0	0.00	20.05	7	3,915	0.18%
2024/08/16	1	20.30	1	20.70	20.45	0	4,065	0.00%
2024/08/05	0	0.00	4	19.95	19.90	-4	4,071	-0.10%
2024/08/02	1	22.35	1	22.50	21.80	0	4,070	0.00%
2024/08/01	1	22.55	1	21.95	22.50	0	4,168	0.00%
2024/07/30	2	21.78	4	21.68	22.25	-2	4,716	-0.04%
2024/07/29	1	22.20	0	0.00	21.55	1	4,704	0.02%
2024/07/23	1	21.60	0	0.00	21.25	1	4,672	0.02%
2024/07/18	3	21.40	0	0.00	22.00	3	4,515	0.07%
2024/07/17	18	22.51	7	22.16	21.65	11	4,416	0.25%
2024/07/16	6	21.68	2	21.65	22.55	4	4,162	0.10%
2024/07/15	3	20.67	11	19.76	20.50	-8	3,927	-0.20%
2024/07/12	0	0.00	2	19.10	19.10	-2	3,796	-0.05%
2024/07/11	0	0.00	2	18.90	18.90	-2	3,758	-0.05%
2024/07/10	2	18.55	4	18.45	18.70	-2	3,719	-0.05%
2024/07/08	5	17.45	0	0.00	17.30	5	3,658	0.14%
2024/07/01	0	0.00	2	18.75	18.65	-2	3,529	-0.06%
2024/06/24	0	0.00	1	18.35	18.25	-1	3,576	-0.03%
2024/06/20	4	18.28	0	0.00	18.25	4	3,565	0.11%
2024/06/12	5	19.05	0	0.00	19.00	5	3,469	0.14%
2024/06/06	5	19.15	0	0.00	19.00	5	3,453	0.14%
2024/06/04	0	0.00	2	19.68	19.70	-2	3,422	-0.06%
2024/05/31	9	19.40	2	19.40	19.65	7	3,335	0.21%
2024/05/30	4	19.13	4	19.00	19.05	0	3,173	0.00%
2024/05/29	6	18.69	16	18.50	19.15	-10	2,842	-0.35%
2024/05/24	1	17.15	1	17.05	17.15	0	2,602	0.00%
2024/05/21	1	17.70	0	0.00	17.55	1	2,555	0.04%
2024/05/20	0	0.00	1	17.85	17.70	-1	2,526	-0.04%
2024/05/15	0	0.00	2	17.30	17.10	-2	2,407	-0.08%
2024/05/14	1	16.90	0	0.00	16.85	1	2,384	0.04%
2024/05/13	0	0.00	1	16.70	16.95	-1	2,351	-0.04%
2024/05/10	0	0.00	2	16.60	16.35	-2	2,312	-0.09%
2024/05/08	0	0.00	2	17.03	17.05	-2	2,222	-0.09%
2024/05/07	3	18.00	3	17.30	17.45	0	2,120	0.00%
2024/05/06	18	18.10	1	17.55	18.10	17	1,967	0.86%
2024/04/26	0	0.00	7	15.75	15.80	-7	1,161	-0.60%
2024/04/19	0	0.00	2	15.00	15.15	-2	1,054	-0.19%
2024/04/18	2	15.73	9	15.70	15.65	-7	1,016	-0.69%
2024/04/16	8	14.86	0	0.00	14.85	8	923	0.87%
2024/04/15	1	15.10	0	0.00	15.35	1	919	0.11%
2024/04/11	2	15.10	0	0.00	15.05	2	918	0.22%
2024/04/10	3	15.05	0	0.00	14.95	3	918	0.33%
2024/04/02	1	14.50	0	0.00	14.45	1	907	0.11%
2024/03/29	4	15.15	0	0.00	15.00	4	854	0.47%
2024/03/25	3	15.30	0	0.00	15.35	3	875	0.34%
2024/03/13	2	15.95	0	0.00	16.20	2	1,024	0.20%
2024/03/08	2	16.40	0	0.00	16.35	2	1,055	0.19%
2023/12/27	0	0.00	10	15.65	15.75	-10	4,410	-0.23%
2023/12/05	0	16.15	0	0.00	16.40	0	6,379	0.00%
2023/12/04	0	0.00	3	16.40	16.35	-3	6,369	-0.05%
2023/11/27	0	0.00	5	16.03	16.05	-5	6,158	-0.08%
2023/11/15	0	0.00	0.6	15.00	15.25	-0.6	6,339	-0.01%
2023/11/14	0	0.00	1	15.00	15.00	-1	6,355	-0.02%
2023/11/13	0	0.00	2	14.60	14.70	-2	6,353	-0.03%
2023/11/10	2	14.70	0	0.00	14.75	2	6,336	0.03%
2023/11/01	0	0.00	5	15.35	15.35	-5	6,337	-0.08%
2023/10/31	0	0.00	6	15.10	15.05	-6	6,319	-0.09%
2023/10/30	6	15.35	7	15.25	15.40	-1	6,261	-0.02%
2023/10/27	11	15.22	20	15.26	15.15	-9	6,245	-0.14%
2023/10/26	7	15.08	4	14.95	14.85	3	6,201	0.05%
2023/10/25	3	14.85	7	14.90	14.85	-4	6,174	-0.06%
2023/10/24	7	14.73	5	14.72	14.80	2	6,159	0.03%
2023/10/23	3	14.63	5	14.72	14.55	-2	6,131	-0.03%
2023/10/20	9	14.72	0	0.00	14.80	9	6,110	0.15%
2023/10/19	1	14.40	0	0.00	14.50	1	6,082	0.02%
2023/10/17	0	0.00	0.4	14.25	14.40	-0.4	6,029	-0.01%
2023/10/16	1	14.30	12	14.40	14.35	-11	5,994	-0.18%
2023/10/13	29	14.47	27	14.46	14.25	2	5,950	0.03%
2023/10/12	30	14.51	11	14.54	14.50	19	5,839	0.33%
2023/10/11	0	0.00	14	15.17	15.15	-14	5,675	-0.25%
2023/10/06	24	15.41	7	15.40	15.40	17	5,520	0.31%
2023/10/05	24.6	16.67	45	16.32	16.00	-20.4	5,245	-0.39%
2023/10/04	0	0.00	3.3	15.92	15.70	-3.3	4,148	-0.08%
2023/10/03	7.3	15.89	11	15.41	15.95	-3.7	3,801	-0.10%
2023/09/28	6	14.33	11	14.25	14.30	-5	3,471	-0.14%
2023/09/27	0	0.00	11.3	14.37	14.40	-11.3	3,390	-0.33%
2023/09/26	46.3	13.91	7	14.20	13.90	39.3	3,198	1.23%
2023/09/22	1	12.95	1	12.90	12.85	0	2,901	0.00%
2023/09/21	2	13.25	0	0.00	13.30	2	2,830	0.07%
2023/09/20	3	13.42	2	13.30	13.35	1	2,767	0.04%
2023/09/19	0	0.00	2	12.93	13.25	-2	2,685	-0.07%
2023/09/18	10	13.10	0	0.00	12.90	10	2,597	0.38%
2023/09/15	0	0.00	21	12.83	12.85	-21	2,501	-0.84%
2023/09/14	2	12.85	2	12.95	12.80	0	2,413	0.00%
2023/09/13	3	12.37	0	0.00	12.85	3	2,297	0.13%
2023/09/12	43	12.57	26	12.51	12.60	17	2,077	0.82%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/06	0	0.00	3	15.00	15.05	-3	1,219	-0.25%
2023/09/01	0	0.00	5	14.60	14.65	-5	1,172	-0.43%
2023/08/31	3	14.37	1	14.40	14.35	2	1,160	0.17%
2023/08/30	1	14.40	5	14.65	14.40	-4	1,154	-0.35%
2023/08/28	9	15.25	1	15.10	15.10	8	1,115	0.72%
2023/08/25	1	14.85	1	14.95	15.00	0	1,099	0.00%
2023/08/24	2	15.43	1	14.80	14.45	1	1,062	0.09%
2023/08/23	1	15.80	0	0.00	15.65	1	951	0.11%
2023/08/17	5	13.75	0	0.00	13.95	5	750	0.67%
2023/08/15	0	0.00	3	13.65	13.75	-3	704	-0.43%
2023/08/14	1	13.70	0	0.00	13.50	1	666	0.15%
2023/07/05	3	12.60	0	0.00	12.55	3	701	0.43%
2023/07/03	0	0.00	0	12.95	12.90	0	692	0.00%
2023/04/11	0	0.00	1	13.20	13.15	-1	598	-0.17%
2023/04/10	0	12.80	0	0.00	13.10	0	606	0.00%
2023/04/07	0	12.95	0	0.00	12.80	0	595	0.00%
2023/04/06	0	12.95	0	0.00	12.85	0	598	0.00%
2023/03/22	0	13.50	0	0.00	12.65	0	585	0.00%
2023/03/13	0	13.40	0	0.00	13.10	0	523	0.00%
2023/02/07	0	13.15	0	0.00	13.15	0	460	0.00%
2023/01/30	0	12.90	0	0.00	12.70	0	471	0.00%
2023/01/17	0	12.79	0	0.00	12.65	0	476	0.00%
2022/12/28	0	0.00	1	12.55	12.50	-1	706	-0.14%
2022/12/22	0	0.00	0.1	11.95	11.95	-0.1	909	-0.01%
2022/10/21	1	11.20	0	0.00	10.90	1	1,627	0.06%
2022/10/20	0	0.00	2	11.55	11.40	-2	1,599	-0.13%
2022/10/12	0	13.20	0	0.00	12.55	0	1,522	0.00%
2022/10/04	0	0.00	8	12.59	12.70	-8	1,415	-0.57%
2022/09/22	0	0.00	12	13.85	13.95	-12	1,377	-0.87%
2022/09/13	0	0.00	1	14.40	14.40	-1	1,324	-0.08%
2022/09/12	0	0.00	0	14.35	14.45	0	1,332	0.00%
2022/09/05	0	0.00	1	14.00	14.05	-1	1,326	-0.08%
2022/09/01	0	0.00	2	14.35	14.30	-2	1,329	-0.15%
2022/08/25	0	0.00	2	14.70	14.40	-2	1,278	-0.16%
2022/08/24	4	14.31	2	14.35	14.55	2	1,247	0.16%
2022/08/23	1	14.60	0	0.00	14.15	1	1,232	0.08%
2022/07/25	0	0.00	1	12.95	12.95	-1	1,207	-0.08%
2022/07/14	1	12.30	0	0.00	12.35	1	1,245	0.08%
2022/07/12	1	12.30	0	0.00	12.30	1	1,248	0.08%
2022/07/07	1	12.40	0	0.00	12.50	1	1,247	0.08%
2022/07/01	1	13.35	1	13.05	12.75	0	1,311	0.00%
2022/06/14	0	13.05	0	0.00	13.05	0	1,544	0.00%
2022/06/09	0.1	13.60	0	0.00	13.55	0.1	1,536	0.01%
2022/06/07	0	0.00	7	13.55	13.60	-7	1,536	-0.46%
2022/06/02	0.1	13.30	0	0.00	13.30	0.1	1,496	0.01%
2022/05/31	3	13.10	2	13.20	13.15	1	1,492	0.07%
2022/05/30	0	0.00	0.1	13.45	13.35	-0.1	1,478	-0.01%
2022/05/27	0	0.00	0.1	13.40	13.25	-0.1	1,461	0.00%
2022/05/24	4.2	13.37	0	0.00	13.25	4.2	1,455	0.29%
2022/05/23	0	13.20	0	0.00	13.05	0	1,428	0.00%
2022/05/18	1	12.90	1	12.95	13.00	0	1,391	0.00%
2022/05/17	2	12.90	0	0.00	13.05	2	1,381	0.14%
2022/05/11	0	0.00	6	12.20	12.25	-6	1,314	-0.46%
2022/04/27	0	12.40	0	12.10	12.35	0	1,292	0.00%
2022/04/26	0	0.00	1	12.65	12.65	-1	1,288	-0.08%
2022/04/25	0.1	12.80	0	0.00	12.60	0.1	1,303	0.01%
2022/04/15	0	0.00	2	12.70	12.75	-2	1,315	-0.15%
2022/04/13	0	0.00	1	12.80	12.75	-1	1,333	-0.07%
2022/04/11	10	13.50	10	13.05	13.15	0	1,334	0.00%
2022/04/08	4	13.05	4	13.20	13.20	0	1,313	0.00%
2022/03/29	0	0.00	2	12.45	12.50	-2	1,286	-0.16%
2022/03/21	2	12.90	0	0.00	12.90	2	1,453	0.14%
2022/03/18	2	12.70	2	12.80	12.85	0	1,469	0.00%
2022/03/17	4	13.28	0.3	13.25	13.25	3.7	1,402	0.26%
2022/02/22	0.3	12.30	0	0.00	12.35	0.3	2,266	0.01%
2022/02/21	0	12.45	5	12.25	12.40	-5	2,271	-0.22%
2022/02/17	0	0.00	4	12.20	12.20	-4	2,336	-0.17%
2022/02/07	1	12.25	0	0.00	12.20	1	2,723	0.04%
2022/01/26	0	0.00	1	11.85	11.85	-1	2,782	-0.04%
2022/01/20	0	12.15	1	12.15	12.20	-1	3,037	-0.03%
2022/01/19	0	0.00	1	12.00	12.05	-1	3,106	-0.03%
2022/01/10	0	0.00	10	12.25	12.35	-10	4,695	-0.21%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/02	12	14.65	0.1	14.50	14.25	11.9	4,886	0.24%
2021/12/01	2	15.20	3	15.27	14.85	-1	4,861	-0.02%
2021/11/26	6.1	14.70	4	14.25	14.35	2.1	4,640	0.05%
2021/11/25	0	0.00	1	14.70	14.65	-1	4,662	-0.02%
2021/11/24	4	13.83	0	0.00	14.05	4	4,731	0.08%
2021/11/18	0	0.00	5	13.05	13.10	-5	4,705	-0.11%
2021/11/12	0	0.00	0.1	13.20	13.20	-0.1	4,702	0.00%
2021/11/05	0	0.00	10	12.80	12.80	-10	5,136	-0.19%
2021/11/03	5	13.60	0	0.00	13.55	5	5,071	0.10%
2021/11/02	5	13.20	0	0.00	13.15	5	5,023	0.10%
2021/11/01	0	0.00	2	12.80	12.55	-2	4,959	-0.04%
2021/10/26	1	13.25	0	0.00	13.10	1	4,820	0.02%
2021/10/25	1	13.55	0	0.00	13.60	1	4,787	0.02%
2021/10/22	20	13.75	20	14.03	14.45	0	4,576	0.00%
2021/10/21	0	0.00	2	13.10	13.50	-2	4,028	-0.05%
2021/10/20	0	0.00	1	12.45	12.50	-1	3,747	-0.03%
2021/10/18	0	0.00	2	12.60	11.40	-2	3,533	-0.06%
2021/10/15	0	0.00	5	11.80	11.95	-5	3,278	-0.15%
2021/10/14	3	12.53	2	12.75	12.15	1	3,193	0.03%
2021/10/13	0	0.00	5	12.25	12.40	-5	3,076	-0.16%
2021/10/12	0	0.00	0.3	12.25	12.25	-0.3	3,061	-0.01%
2021/10/08	5	12.40	5	12.50	12.45	0	3,040	0.00%
2021/10/05	4	12.35	0	0.00	12.55	4	2,939	0.14%
2021/09/30	1	12.90	2	12.95	12.95	-1	2,835	-0.04%
2021/09/29	7	13.06	2.1	13.10	13.10	4.9	2,791	0.18%
2021/09/24	3	12.55	0	0.00	12.40	3	2,609	0.11%
2021/09/17	0	0.00	0.3	12.33	12.50	-0.3	2,571	-0.01%
2021/09/16	1	12.30	0	0.00	12.20	1	2,572	0.04%
2021/09/13	3	12.45	0	0.00	12.65	3	2,519	0.12%
2021/09/10	0	0.00	2	12.25	12.20	-2	2,476	-0.08%
2021/09/08	0	0.00	15	11.85	11.80	-15	2,443	-0.61%
2021/09/06	2	12.83	2	12.45	12.35	0	2,376	0.00%
2021/09/03	0	0.00	2	12.30	12.45	-2	2,301	-0.09%
2021/09/01	0	0.00	1	12.50	12.50	-1	2,212	-0.05%
2021/08/31	1	12.85	0	0.00	12.70	1	2,161	0.05%
2021/08/30	2	13.05	1.4	13.26	13.20	0.6	2,006	0.03%
2021/08/26	0	0.00	0.3	11.79	11.80	-0.3	1,692	-0.01%
2021/08/23	10	11.40	0	0.00	11.40	10	1,641	0.61%
2021/08/17	0	0.00	4	11.51	11.35	-4	1,557	-0.26%
2021/08/16	1	12.05	3.3	12.05	12.10	-2.3	1,483	-0.16%
2021/08/13	0	0.00	0	12.30	12.10	0	1,395	0.00%
2021/08/12	2	11.95	0	0.00	12.15	2	1,318	0.15%
2021/08/11	4.6	12.20	0.2	12.23	12.10	4.4	1,239	0.36%
2021/08/10	0	0.00	3	11.15	11.25	-3	991	-0.30%
2021/08/04	3	10.60	3	10.55	10.55	0	885	0.00%
2021/08/02	0	0.00	1	10.55	10.65	-1	900	-0.11%
2021/07/29	1	10.50	1	10.70	10.60	0	797	0.00%
2021/07/20	1	9.94	0	0.00	9.95	1	790	0.13%
2021/07/14	3	9.95	0	0.00	9.95	3	997	0.30%
2021/07/13	3	9.99	0	0.00	9.97	3	1,040	0.29%
2021/07/01	1	9.94	0	0.00	9.96	1	1,155	0.09%
2021/06/29	3	9.96	0	0.00	9.93	3	1,156	0.26%
2021/06/02	0	0.00	0	10.25	10.00	0	1,206	0.00%
2021/05/20	1	9.49	0	0.00	9.50	1	1,295	0.08%
2021/05/19	1	9.50	0	0.00	9.62	1	1,289	0.08%
2021/05/18	1	9.70	0	0.00	9.68	1	1,287	0.08%
2021/05/14	1	9.85	0	0.00	9.87	1	1,248	0.08%
2021/05/10	0	0.00	1	10.60	10.60	-1	1,155	-0.09%
2021/05/03	0	0.00	5	10.50	10.50	-5	1,092	-0.46%
2021/04/28	5	10.70	0	0.00	10.80	5	1,057	0.47%
2021/04/23	0	0.00	11	10.91	10.85	-11	1,023	-1.07%
2021/04/20	0	0.00	1	10.60	10.85	-1	891	-0.11%
2021/04/16	0	0.00	21	10.20	10.35	-21	828	-2.54%
2021/04/15	0	0.00	24	10.20	10.20	-24	815	-2.94%
2021/04/14	24	10.25	0	0.00	10.15	24	810	2.96%
2021/04/13	14	10.35	0	0.00	10.30	14	803	1.74%
2021/04/12	0.1	10.25	0	0.00	10.20	0.1	777	0.01%
2021/04/09	0.1	10.10	0	0.00	10.10	0.1	764	0.01%
2021/04/07	20	10.00	0	0.00	10.10	20	750	2.66%
2021/04/06	0	0.00	15	10.10	10.05	-15	751	-2.00%
2021/04/01	0	0.00	1	10.00	10.00	-1	747	-0.13%
2021/03/30	0	0.00	4	10.00	10.00	-4	749	-0.53%
2021/03/29	15	10.00	0	0.00	10.05	15	751	2.00%
2021/03/25	0	0.00	6	10.04	10.05	-6	737	-0.81%
2021/03/23	0	0.00	10	10.15	10.05	-10	741	-1.35%
2021/03/19	1.1	10.14	0	0.00	10.05	1.1	742	0.15%
2021/03/18	0	0.00	10	10.20	10.15	-10	742	-1.35%
2021/03/17	3	10.20	0	0.00	10.05	3	747	0.40%
2021/03/16	0	0.00	4	10.15	10.20	-4	755	-0.53%
2021/03/15	2	10.05	10	10.05	10.05	-8	759	-1.05%
2021/02/26	2	9.95	0	0.00	9.95	2	1,341	0.15%
2021/02/25	32	10.07	0	0.00	10.05	32	1,335	2.40%
2021/02/24	9	10.08	0	0.00	10.10	9	1,331	0.68%
2021/02/23	7	10.27	0	0.00	10.20	7	1,322	0.53%
2021/02/22	3	9.80	0	0.00	9.94	3	1,274	0.24%
2021/02/01	2	9.72	2	9.74	9.72	0	1,222	0.00%
2021/01/29	0	0.00	4	9.87	9.80	-4	1,217	-0.33%
2021/01/27	1	9.92	4	9.93	9.93	-3	1,205	-0.25%
2021/01/22	1	9.89	5	9.89	9.93	-4	1,200	-0.33%
2021/01/11	6	10.55	1	10.55	10.60	5	1,178	0.42%
2021/01/07	1	10.05	0	0.00	10.00	1	1,129	0.09%
2020/12/22	0	0.00	1	10.10	10.05	-1	1,042	-0.10%
2020/12/16	0	0.00	2	10.20	10.30	-2	1,073	-0.19%
2020/12/10	2	10.10	0	0.00	10.15	2	1,054	0.19%
2020/12/08	2	10.15	0	0.00	10.10	2	1,043	0.19%
2020/12/07	3	10.30	0	0.00	10.40	3	1,037	0.29%
2020/12/04	0	0.00	2	10.38	10.35	-2	1,029	-0.19%
2020/12/03	1	10.60	6	10.60	10.40	-5	1,009	-0.50%
2020/12/01	2	11.10	1	11.30	11.00	1	917	0.11%
2020/11/30	5	11.85	2	11.70	11.55	3	840	0.36%
2020/11/27	12	10.79	27	10.78	11.20	-15	621	-2.41%
2020/11/24	0.1	9.80	0	0.00	9.91	0.1	436	0.02%
2020/11/13	2	9.78	0	0.00	9.81	2	471	0.42%
2020/10/30	1	9.66	0	0.00	9.65	1	513	0.19%
2020/10/19	3	9.92	0	0.00	9.94	3	517	0.58%
2020/10/14	10	9.87	0	0.00	9.90	10	523	1.91%
2020/10/08	0.1	9.90	0	0.00	9.94	0.1	524	0.02%
2020/08/19	1	10.00	0	0.00	10.25	1	629	0.16%
2020/08/05	1	9.80	0	0.00	9.82	1	593	0.17%
2020/07/28	1	9.75	0	0.00	9.68	1	615	0.16%
2020/07/10	4	9.98	0	0.00	10.05	4	609	0.66%
2020/06/16	1	10.00	0	0.00	10.10	1	563	0.18%
2020/05/04	1	9.50	0	0.00	9.42	1	714	0.14%
2020/03/02	0	11.20	0	0.00	11.15	0	816	0.00%
2020/01/30	1	12.00	0	0.00	11.90	1	717	0.14%
2019/12/20	0	0.00	5	13.20	13.00	-5	931	-0.54%
2019/11/05	0	0.00	1	12.55	12.55	-1	736	-0.14%
2019/10/28	1	12.25	0	0.00	12.30	1	726	0.14%
2019/10/21	0	0.00	1	12.90	12.90	-1	674	-0.15%
2019/10/18	0	0.00	1	12.35	12.30	-1	577	-0.17%
2019/08/27	1	11.25	0	0.00	11.25	1	628	0.16%
2019/06/05	1	12.10	0	0.00	12.05	1	545	0.18%
2019/05/30	0	0.00	0.1	12.70	12.20	-0.1	521	-0.01%
2019/05/28	1	12.30	1	12.35	12.40	0	454	0.00%
2019/05/06	0	0.00	3	11.75	11.70	-3	356	-0.84%
2019/04/08	2	11.90	0	0.00	11.90	2	435	0.46%
2019/03/04	1	12.00	0	0.00	12.05	1	501	0.20%
2018/10/25	2	12.00	0	0.00	11.95	2	2,614	0.08%
2018/10/17	1	12.75	0	0.00	12.45	1	2,530	0.04%
2018/10/12	0	0.00	10	12.75	13.00	-10	2,506	-0.40%
2018/10/11	10	12.85	0	0.00	12.90	10	2,492	0.40%
2018/10/04	0	0.00	4	13.95	13.70	-4	2,300	-0.17%
2018/10/03	0	0.00	10	14.05	14.05	-10	2,304	-0.43%
2018/10/02	0	0.00	10	14.60	14.30	-10	2,314	-0.43%
2018/10/01	0	0.00	1	14.45	14.40	-1	2,318	-0.04%
2018/09/28	0	0.00	30	14.10	14.40	-30	2,333	-1.29%
2018/09/25	23	14.83	2	14.68	14.50	21	2,266	0.93%
2018/09/21	1	14.00	3	14.30	14.35	-2	2,131	-0.09%
2018/09/18	0	0.00	1	13.30	13.30	-1	1,934	-0.05%
2018/09/14	2	13.15	0	0.00	13.15	2	1,893	0.11%
2018/09/11	0	0.00	2	13.20	13.10	-2	1,785	-0.11%
2018/09/07	2	13.68	0	0.00	13.30	2	1,721	0.12%
2018/09/05	0	0.00	10	13.95	14.10	-10	1,557	-0.64%
2018/09/04	30	13.80	0	0.00	13.90	30	1,447	2.07%
2018/09/03	10	12.60	17.2	13.09	13.30	-7.2	1,180	-0.61%
2018/08/31	1	12.10	0	0.00	12.10	1	1,006	0.10%
2018/08/15	0.4	10.50	0	0.00	10.45	0.4	842	0.05%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/07/17	0	0.00	40	10.33	10.30	-40	1,225	-3.26%
2018/07/13	0	0.00	31	10.37	10.35	-31	1,218	-2.54%
2018/07/12	0	0.00	38	10.39	10.35	-38	1,216	-3.12%
2018/07/05	1	11.10	0	0.00	11.00	1	1,090	0.09%
2018/06/07	10	11.65	0	0.00	11.65	10	1,024	0.98%
2018/04/27	0.2	10.60	0	0.00	10.60	0.2	709	0.03%
2018/03/28	0	0.00	10	10.25	10.30	-10	793	-1.26%
2018/02/26	0	0.00	17	10.25	10.30	-17	781	-2.17%
2018/02/23	0	0.00	3	10.35	10.35	-3	785	-0.38%
2018/02/08	20	10.05	0	0.00	10.00	20	783	2.55%
2018/02/07	1	10.05	0	0.00	10.15	1	778	0.13%
2018/01/17	5	10.65	0	0.00	10.75	5	764	0.65%
2018/01/15	0	0.00	10	10.80	10.85	-10	730	-1.37%
2018/01/10	0	0.00	1	10.70	10.70	-1	708	-0.14%
2018/01/08	6	10.88	0	0.00	10.90	6	675	0.89%