皇翔 (2545)-玉山-大里券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	62.00	0	0.00	62.10	1	953	0.10%
2025/01/10	0.1	61.90	0	0.00	61.30	0.1	962	0.01%
2025/01/08	5.1	62.50	0	0.00	62.50	5.1	964	0.52%
2024/12/17	0.1	63.10	0	0.00	62.70	0.1	1,179	0.01%
2024/12/13	1.2	65.08	1	64.10	64.10	0.2	1,193	0.02%
2024/12/12	1	66.50	1	66.00	66.00	0	1,220	0.00%
2024/12/11	1	67.00	0	0.00	66.50	1	1,230	0.08%
2024/12/10	0.2	67.20	1	65.90	66.00	-0.9	1,233	-0.07%
2024/12/05	0.1	71.40	0	0.00	71.10	0.1	1,286	0.01%
2024/12/03	1	75.20	4	76.03	75.20	-3	1,293	-0.23%
2024/12/02	3	76.13	0	0.00	76.20	3	1,299	0.23%
2024/11/28	2.1	74.41	0	73.60	73.10	2.1	1,386	0.15%
2024/11/27	9.1	77.22	1	79.00	76.30	8.1	1,378	0.59%
2024/11/26	1	78.00	1	78.90	79.00	0	1,386	0.00%
2024/11/25	1	77.30	4	78.73	78.90	-3	1,404	-0.21%
2024/11/22	2	77.50	2	77.50	77.70	0	1,407	0.00%
2024/11/21	0	72.20	0	0.00	76.60	0	1,389	0.00%
2024/11/20	0.2	70.30	0	0.00	70.70	0.2	1,372	0.01%
2024/11/19	3	69.20	3	70.79	70.90	0	1,397	0.00%
2024/11/18	0	68.70	0	0.00	68.70	0	1,444	0.00%
2024/11/13	0	0.00	1	66.80	66.70	-1	1,726	-0.06%
2024/11/04	1	60.70	1	61.30	60.60	0	1,835	0.00%
2024/10/16	0	0.00	1	60.50	61.00	-1	2,203	-0.05%
2024/10/15	0	0.00	5	58.90	59.40	-5	2,225	-0.22%
2024/10/07	0	0.00	1	60.40	60.50	-1	2,326	-0.04%
2024/09/30	0	0.00	1	58.90	59.40	-1	2,308	-0.04%
2024/09/26	0	0.00	0.1	57.90	57.20	-0.1	2,312	0.00%
2024/09/23	0	0.00	3	56.77	57.50	-3	2,334	-0.13%
2024/09/20	4	59.60	0	0.00	58.50	4	2,308	0.17%
2024/09/19	0	0.00	1	64.50	65.00	-1	2,229	-0.04%
2024/09/18	1	63.20	0	0.00	63.20	1	2,206	0.05%
2024/09/13	3	63.67	2	64.05	63.60	1	2,196	0.05%
2024/09/12	1	61.60	0	0.00	61.80	1	2,168	0.05%
2024/09/09	1	59.80	1	60.50	62.20	0	2,113	0.00%
2024/09/04	1	58.00	1	58.50	58.10	0	2,145	0.00%
2024/09/03	1	61.50	2	60.95	60.30	-1	2,154	-0.05%
2024/09/02	2.1	64.15	6	63.72	61.60	-3.9	2,167	-0.18%
2024/08/30	10	64.22	0	0.00	63.90	10	2,160	0.46%
2024/08/28	0	0.00	1	63.00	62.10	-1	2,105	-0.05%
2024/08/27	2	61.15	1	61.50	62.00	1	2,118	0.05%
2024/08/26	0	0.00	1	60.60	60.70	-1	2,101	-0.05%
2024/08/20	2	66.65	0.1	65.50	65.00	2	2,038	0.10%
2024/08/19	4	69.95	5.1	69.79	70.60	-1.1	2,009	-0.05%
2024/08/16	4	68.78	8	69.25	69.10	-4	2,000	-0.20%
2024/08/15	10	67.63	8.3	67.99	67.20	1.7	1,939	0.09%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/09	1	55.20	0	0.00	54.30	1	1,847	0.05%
2024/08/07	0.1	54.40	0	0.00	55.10	0.1	1,907	0.01%
2024/08/02	1	64.10	1	66.60	64.00	0	2,030	0.00%
2024/08/01	1	67.20	0.1	67.80	68.50	0.9	2,071	0.04%
2024/07/31	1	65.40	2	65.05	64.90	-1	2,170	-0.05%
2024/07/30	1	63.70	0	0.00	64.90	1	2,346	0.04%
2024/07/29	2.1	65.44	1	65.40	64.60	1.1	2,406	0.05%
2024/07/23	1	64.50	0	0.00	64.40	1	2,446	0.04%
2024/07/22	0.1	61.70	3	60.80	62.10	-2.9	2,491	-0.12%
2024/07/12	0.1	63.70	0	0.00	62.60	0.1	2,602	0.00%
2024/07/11	3.1	62.52	0	0.00	63.50	3.1	2,586	0.12%
2024/07/10	0	0.00	1.6	60.34	61.40	-1.6	2,549	-0.06%
2024/07/09	1	58.50	0.6	58.24	58.40	0.4	2,516	0.02%
2024/07/05	1	58.20	1	58.70	58.40	0	2,598	0.00%
2024/07/03	1	58.80	0	0.00	58.40	1	2,596	0.04%
2024/07/02	1	58.70	0	0.00	59.20	1	2,598	0.04%
2024/07/01	1.2	56.85	4	59.28	60.10	-2.8	2,583	-0.11%
2024/06/20	0	0.00	0	57.10	56.70	0	2,529	0.00%
2024/06/14	1	57.40	0	0.00	57.90	1	2,497	0.04%
2024/06/13	0	57.10	0	0.00	57.00	0	2,481	0.00%
2024/06/11	0	0.00	1	60.30	60.50	-1	2,417	-0.04%
2024/06/07	2	62.45	0	0.00	62.60	2	2,374	0.08%
2024/06/06	0	0.00	0.3	62.10	62.40	-0.3	2,339	-0.01%
2024/06/05	1	62.00	0	0.00	61.70	1	2,309	0.04%
2024/06/03	0	0.00	11	60.58	61.40	-11	2,255	-0.49%
2024/05/31	0	0.00	1	61.20	60.00	-1	2,236	-0.04%
2024/05/29	0	0.00	1	59.00	58.50	-1	2,185	-0.05%
2024/05/28	1	59.40	0	0.00	58.40	1	2,171	0.05%
2024/05/23	1	59.20	0	0.00	58.80	1	2,119	0.05%
2024/05/22	0.1	61.90	0	0.00	62.30	0.1	2,067	0.00%
2024/05/17	1.2	60.05	1	60.40	60.60	0.2	1,931	0.01%
2024/05/10	0	57.70	0	0.00	57.20	0	1,691	0.00%
2024/05/09	0	0.00	1.5	61.63	58.40	-1.5	1,623	-0.09%
2024/05/08	0	0.00	2	61.25	60.50	-2	1,552	-0.13%
2024/05/07	0	0.00	1	64.30	61.60	-1	1,464	-0.07%
2024/05/06	0	0.00	10	63.75	66.30	-10	1,379	-0.73%
2024/05/03	4	66.75	1.4	65.92	67.20	2.6	1,196	0.22%
2024/05/02	0	0.00	1.6	61.10	61.10	-1.6	996	-0.16%
2024/04/30	0	0.00	2	57.95	58.00	-2	911	-0.22%
2024/04/29	2	56.00	7	57.69	57.30	-5	867	-0.58%
2024/04/26	0	0.00	3	55.40	57.20	-3	802	-0.37%
2024/04/24	0	0.00	0	53.90	53.70	0	693	0.00%
2024/04/23	1	53.80	0	0.00	53.60	1	671	0.15%
2024/04/22	3	54.40	1	52.10	51.90	2	645	0.31%
2024/04/19	0	0.00	1	51.40	51.30	-1	583	-0.17%
2024/04/18	0	0.00	1	51.80	52.30	-1	543	-0.18%
2024/04/16	0	0.00	0	48.40	48.25	0	468	0.00%
2024/04/11	1	48.15	0.1	48.80	50.20	0.9	395	0.23%
2024/04/08	0	0.00	4	45.70	45.95	-4	313	-1.28%
2024/03/27	0	45.00	0	0.00	44.90	0	295	0.00%
2024/03/26	0.1	44.85	0.2	44.60	44.80	-0.1	291	-0.05%
2024/03/25	0	0.00	1	44.35	44.30	-1	288	-0.35%
2024/03/22	0	43.70	0	0.00	43.80	0	283	0.01%
2024/03/20	0.1	43.85	0	0.00	43.50	0.1	288	0.02%
2024/03/18	0	0.00	1	43.15	43.30	-1	290	-0.34%
2024/03/12	0	0.00	4	43.34	43.25	-4	291	-1.37%
2024/02/27	0	42.85	0	0.00	42.95	0	273	0.01%
2024/02/23	0	43.65	0	0.00	43.05	0	268	0.02%
2024/02/20	0.1	43.25	0	0.00	43.40	0.1	258	0.03%
2024/02/16	0	0.00	1	43.00	43.10	-1	253	-0.39%