台灣高鐵 (2633)-玉山-大里券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
3,113張
產業
上市航運類股▲1.28%
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.35	1.1	27.40	27.35	-0.1	3,472	0.00%
2025/01/21	10	27.25	0	0.00	27.35	10	3,459	0.29%
2025/01/20	38	27.21	1	27.25	27.20	37	3,434	1.08%
2025/01/16	16	26.85	0	0.00	26.95	16	3,391	0.47%
2025/01/15	3.3	26.61	0	0.00	26.50	3.3	3,368	0.10%
2025/01/13	15.7	26.12	0	0.00	26.30	15.7	3,325	0.47%
2025/01/10	21.4	26.51	52	26.50	26.60	-30.6	3,228	-0.95%
2025/01/09	12.2	26.73	0	0.00	26.80	12.2	3,190	0.38%
2025/01/08	30.9	27.28	4	27.06	27.00	26.9	3,136	0.86%
2025/01/07	2	27.35	1	27.45	27.45	1	3,000	0.03%
2025/01/06	4	27.44	1	27.60	27.40	3	2,914	0.10%
2025/01/03	1.1	27.37	0	0.00	27.35	1.1	2,864	0.04%
2025/01/02	3.1	27.52	0	0.00	27.70	3.1	2,831	0.11%
2024/12/31	1.2	27.64	10	27.80	27.80	-8.9	2,803	-0.32%
2024/12/30	1.1	27.96	0	0.00	27.90	1.1	2,802	0.04%
2024/12/27	1.1	27.95	0	0.00	28.05	1.1	2,806	0.04%
2024/12/26	1.1	28.01	0	0.00	27.95	1.1	2,848	0.04%
2024/12/25	0.3	28.00	0	0.00	27.95	0.3	2,894	0.01%
2024/12/23	1	27.75	0	0.00	27.75	1	2,912	0.03%
2024/12/20	4.3	27.58	0	0.00	27.50	4.3	2,906	0.15%
2024/12/19	4	27.71	0	0.00	27.65	4	2,837	0.14%
2024/12/18	2	27.98	0.2	28.05	27.95	1.9	2,921	0.06%
2024/12/17	6	27.96	0	0.00	28.25	6	2,906	0.21%
2024/12/16	4	28.13	0	0.00	28.05	4	2,863	0.14%
2024/12/13	2.3	28.17	3	28.20	28.15	-0.7	2,863	-0.03%
2024/12/12	1	28.30	0	0.00	28.25	1	2,877	0.03%
2024/12/11	2	28.30	0	0.00	28.30	2	2,921	0.07%
2024/12/10	0	0.00	5	28.53	28.55	-5	2,966	-0.17%
2024/12/09	2	28.25	1	28.40	28.25	1	2,944	0.03%
2024/12/06	0	28.30	1	28.30	28.35	-1	2,954	-0.03%
2024/12/05	13	28.24	1	28.25	28.25	12	2,954	0.41%
2024/12/04	5.3	28.27	0	0.00	28.20	5.3	2,951	0.18%
2024/12/03	1	28.30	0	0.00	28.55	1	2,975	0.03%
2024/12/02	2	28.23	0	0.00	28.20	2	2,965	0.07%
2024/11/29	3	28.30	0	0.00	28.25	3	2,963	0.10%
2024/11/28	3	28.47	1	28.50	28.50	2	3,071	0.07%
2024/11/27	0.1	28.60	0	0.00	28.60	0.1	3,073	0.00%
2024/11/26	3	28.63	0	0.00	28.55	3	3,083	0.10%
2024/11/22	1	28.55	0	0.00	28.55	1	2,898	0.03%
2024/11/21	2.1	28.60	0	0.00	28.60	2.1	2,890	0.07%
2024/11/20	1	28.70	7	28.82	28.95	-6	2,892	-0.21%
2024/11/19	1	28.90	3	29.05	28.90	-2	2,905	-0.07%
2024/11/18	1	28.80	1.1	28.93	28.95	-0.1	2,940	0.00%
2024/11/15	5.1	28.50	15.2	28.45	28.70	-10.1	2,989	-0.34%
2024/11/14	0.1	28.60	0.2	28.55	28.40	-0.1	3,148	0.00%
2024/11/13	16.1	28.54	0	0.00	28.50	16.1	3,149	0.51%
2024/11/12	3.1	28.55	0	0.00	28.80	3.1	3,168	0.10%
2024/11/11	1	28.70	0	0.00	28.80	1	3,133	0.03%
2024/11/08	1	28.80	6	28.80	28.80	-5	3,141	-0.16%
2024/11/07	6.1	28.90	0	0.00	28.90	6.1	3,181	0.19%
2024/11/06	1.1	28.96	1	29.10	29.00	0.1	3,182	0.00%
2024/11/05	1	29.00	0	0.00	29.20	1	3,213	0.03%
2024/11/01	0	0.00	0.5	28.95	28.90	-0.5	3,380	-0.01%
2024/10/30	1	29.00	0	0.00	29.15	1	3,390	0.03%
2024/10/29	0	29.00	0	0.00	29.15	0	3,375	0.00%
2024/10/28	2	29.03	0	0.00	29.00	2	3,377	0.06%
2024/10/25	2	29.10	0	0.00	29.15	2	3,394	0.06%
2024/10/24	1	29.00	0.7	29.13	29.05	0.3	3,450	0.01%
2024/10/23	0.1	29.10	0	0.00	29.10	0.1	3,495	0.00%
2024/10/22	2.1	29.13	0	0.00	29.10	2.1	3,528	0.06%
2024/10/18	0	0.00	3.2	29.30	29.35	-3.2	3,712	-0.09%
2024/10/17	4.1	29.10	3	29.10	29.05	1.1	3,790	0.03%
2024/10/16	3	29.08	0	0.00	29.05	3	3,860	0.08%
2024/10/15	5	29.15	0	0.00	29.25	5	3,928	0.13%
2024/10/14	0.1	29.20	2	29.15	29.20	-1.9	4,003	-0.05%
2024/10/11	1	29.20	0	0.00	29.20	1	4,082	0.02%
2024/10/09	3	29.13	0	0.00	29.10	3	4,114	0.07%
2024/10/08	1.1	29.21	0	0.00	29.20	1.1	4,127	0.03%
2024/10/07	1	29.30	1	29.35	29.30	0	4,140	0.00%
2024/10/04	3.1	29.43	0	0.00	29.50	3.1	4,140	0.08%
2024/09/30	1	29.80	0.2	29.80	29.60	0.8	4,165	0.02%
2024/09/27	0.1	29.60	1	29.70	29.70	-0.9	4,218	-0.02%
2024/09/26	0	0.00	1	29.55	29.65	-1	4,241	-0.02%
2024/09/25	0	29.70	0.2	29.75	29.70	-0.2	4,326	0.00%
2024/09/23	0.7	29.70	2	29.69	29.80	-1.3	4,542	-0.03%
2024/09/20	0	0.00	2	29.55	29.80	-2	4,594	-0.04%
2024/09/18	0.1	29.61	1.3	29.66	29.65	-1.2	4,495	-0.03%
2024/09/16	0	29.65	0	0.00	29.70	0	4,560	0.00%
2024/09/13	0.2	29.61	3.2	29.56	29.60	-3	4,582	-0.07%
2024/09/12	1	29.50	1.2	29.60	29.70	-0.2	4,638	-0.01%
2024/09/11	6	29.38	0.7	29.57	29.30	5.3	4,623	0.11%
2024/09/10	1	29.20	1.2	29.27	29.35	-0.2	4,581	0.00%
2024/09/09	1.1	29.11	0	0.00	29.10	1.1	4,588	0.02%
2024/09/06	0	0.00	0.3	29.45	29.40	-0.3	4,580	-0.01%
2024/09/05	0	29.15	0.5	29.19	29.00	-0.5	4,604	-0.01%
2024/09/04	22	29.07	0.3	29.20	29.00	21.7	4,627	0.47%
2024/09/03	2.1	29.41	0	0.00	29.35	2.1	4,596	0.05%
2024/09/02	0.1	29.65	1.2	29.70	29.50	-1.2	4,593	-0.03%
2024/08/30	1	29.40	1.2	29.65	29.90	-0.2	4,624	0.00%
2024/08/29	2.1	29.42	0	0.00	29.40	2.1	4,529	0.05%
2024/08/28	2	29.40	0.3	29.50	29.50	1.7	4,537	0.04%
2024/08/27	1	29.50	1.4	29.64	29.70	-0.4	4,623	-0.01%
2024/08/26	0	0.00	3	29.55	29.65	-3	4,694	-0.06%
2024/08/23	0.1	29.50	0	0.00	29.35	0.1	4,758	0.00%
2024/08/22	1	29.55	0	29.60	29.45	1	4,806	0.02%
2024/08/21	2	29.63	1	29.60	29.65	1	4,831	0.02%
2024/08/20	2	29.65	0.3	29.90	29.65	1.7	4,842	0.04%
2024/08/19	2.1	29.90	1	30.00	29.80	1.1	4,858	0.02%
2024/08/16	1	29.30	3.9	29.70	29.85	-2.9	4,806	-0.06%
2024/08/15	7.1	29.58	4	29.40	29.15	3.1	4,686	0.07%
2024/08/14	0.1	29.42	0	0.00	29.45	0.1	4,686	0.00%
2024/08/13	1.1	29.21	0	0.00	29.20	1.1	4,684	0.02%
2024/08/08	0.7	29.03	0	0.00	29.00	0.7	4,819	0.01%
2024/08/07	1.1	29.19	0	0.00	29.30	1.1	4,840	0.02%
2024/08/06	2.1	29.15	5	28.65	29.05	-2.9	4,801	-0.06%
2024/08/05	10.5	28.96	0	0.00	28.90	10.5	4,734	0.22%
2024/08/01	0	0.00	0.2	29.90	29.90	-0.2	4,615	0.00%
2024/07/31	0	0.00	8.8	29.92	29.75	-8.8	4,695	-0.19%
2024/07/30	3	29.65	0	0.00	29.85	3	4,662	0.06%
2024/07/29	0	29.76	3.7	29.86	29.90	-3.7	4,659	-0.08%
2024/07/26	3	29.55	0.1	29.70	29.75	2.9	4,638	0.06%
2024/07/23	1	29.70	0.6	29.80	29.90	0.4	4,636	0.01%
2024/07/22	6.2	29.55	0.1	29.75	29.65	6.1	4,614	0.13%
2024/07/19	1.2	29.60	40.2	29.60	29.65	-39	4,545	-0.86%
2024/07/18	23	29.67	10.4	29.56	29.90	12.6	4,470	0.28%
2024/07/17	7.2	29.67	0	0.00	29.60	7.2	4,396	0.16%
2024/07/16	3	29.75	23	29.71	29.85	-20	4,374	-0.46%
2024/07/15	4.1	30.65	1.1	30.76	30.65	3	4,375	0.07%
2024/07/12	0	0.00	7.4	30.65	30.75	-7.4	4,288	-0.17%
2024/07/11	0	30.49	0.5	30.59	30.55	-0.4	4,246	-0.01%
2024/07/09	4	30.50	1	30.65	30.70	3	4,278	0.07%
2024/07/08	0	0.00	22.3	30.68	30.75	-22.3	4,281	-0.52%
2024/07/05	0	0.00	20.1	30.78	30.70	-20.1	4,264	-0.47%
2024/07/04	0	30.60	0.2	30.60	30.65	-0.2	4,245	0.00%
2024/07/03	0.2	30.47	10.3	30.60	30.40	-10.1	4,217	-0.24%
2024/07/02	3	30.32	0.7	30.42	30.40	2.3	4,142	0.06%
2024/07/01	18	30.61	7.5	30.61	30.40	10.5	4,096	0.26%
2024/06/28	0.7	30.40	3.5	30.41	30.40	-2.8	4,024	-0.07%
2024/06/27	46.1	30.17	1.5	30.20	30.25	44.6	3,894	1.14%
2024/06/26	3.1	29.97	1	29.95	29.90	2.1	3,822	0.05%
2024/06/25	0	30.05	1.3	30.08	30.05	-1.3	3,818	-0.03%
2024/06/24	4.2	30.01	0	0.00	30.05	4.2	3,806	0.11%
2024/06/21	5	30.00	1	30.00	29.95	4	3,817	0.10%
2024/06/20	0.1	29.94	0	0.00	29.95	0.1	3,784	0.00%
2024/06/19	1	29.85	0	0.00	29.85	1	3,778	0.03%
2024/06/18	1	29.85	100	29.90	29.95	-99	3,719	-2.66%
2024/06/17	0.1	29.95	7	30.00	29.90	-6.9	3,734	-0.18%
2024/06/14	1	29.85	0	0.00	30.00	1	3,804	0.03%
2024/06/13	2.2	29.85	0	0.00	29.80	2.2	3,825	0.06%
2024/06/12	0.3	29.85	0	0.00	29.80	0.3	4,025	0.01%
2024/06/11	2	29.80	0	0.00	29.80	2	4,030	0.05%
2024/06/07	1	30.05	1	30.10	30.15	0	4,066	0.00%
2024/06/06	1	29.80	0.3	30.00	30.00	0.7	4,074	0.02%
2024/06/05	1.1	29.81	0	0.00	29.80	1.1	4,088	0.03%
2024/06/04	1.2	29.81	0	0.00	29.80	1.2	4,067	0.03%
2024/06/03	0.1	30.00	0	0.00	30.00	0.1	4,057	0.00%
2024/05/31	0	29.95	2	30.00	30.00	-2	4,090	-0.05%
2024/05/30	3.1	29.74	0	0.00	29.65	3.1	3,994	0.08%
2024/05/29	4.1	29.89	0	0.00	29.85	4.1	3,949	0.10%
2024/05/28	1	30.05	0	0.00	30.00	1	3,945	0.03%
2024/05/27	2.7	30.02	10	30.00	29.95	-7.3	4,039	-0.18%
2024/05/24	1.1	30.10	0	0.00	30.05	1.1	4,010	0.03%
2024/05/23	3.3	30.15	0	0.00	30.10	3.3	3,981	0.08%
2024/05/22	7	30.39	0.1	30.35	30.40	6.9	3,938	0.18%
2024/05/21	0.4	30.29	0	0.00	30.15	0.4	3,956	0.01%
2024/05/20	10	30.55	0	0.00	30.55	10	3,914	0.26%
2024/05/17	2.1	30.50	3.4	30.53	30.40	-1.3	3,912	-0.03%
2024/05/16	0	0.00	8	30.45	30.45	-8	3,879	-0.21%
2024/05/15	1	30.40	400	30.35	30.35	-399	3,835	-10.40%	大賣/鉅額交易
2024/05/14	0	0.00	0.4	30.35	30.40	-0.4	3,823	-0.01%
2024/05/13	0	0.00	1.2	30.50	30.50	-1.2	3,764	-0.03%
2024/05/10	0	0.00	10.7	30.24	30.35	-10.7	3,707	-0.29%
2024/05/08	0.5	30.40	0	0.00	30.35	0.5	3,694	0.01%
2024/05/07	0.1	30.55	0	30.30	30.35	0.1	3,657	0.00%
2024/05/06	4	30.29	19.5	30.28	30.50	-15.5	3,629	-0.43%
2024/05/03	0.1	30.07	0.2	30.15	30.05	0	3,529	0.00%
2024/04/29	1	30.00	20	30.05	30.05	-19	3,473	-0.55%
2024/04/26	1	29.70	0	0.00	29.95	1	3,451	0.03%
2024/04/25	0.1	29.81	0	0.00	29.75	0.1	3,445	0.00%
2024/04/23	0.1	29.90	0	0.00	29.75	0.1	3,548	0.00%
2024/04/22	3	29.80	0.1	30.00	29.95	2.9	3,554	0.08%
2024/04/19	17	29.46	0	0.00	29.30	17	3,489	0.49%
2024/04/18	0	0.00	10	29.65	29.60	-10	3,378	-0.30%
2024/04/17	14.1	29.59	1	29.60	29.60	13.1	3,350	0.39%
2024/04/16	11.1	29.65	1	29.60	29.55	10.1	3,313	0.30%
2024/04/15	0.2	30.12	29	30.01	30.00	-28.8	3,219	-0.90%
2024/04/12	1.2	30.05	1	30.10	30.15	0.2	3,206	0.00%
2024/04/11	0	0.00	3	30.08	30.15	-3	3,224	-0.09%
2024/04/10	0	0.00	10	30.15	30.15	-10	3,216	-0.31%
2024/04/09	0.1	30.10	5	30.10	30.10	-4.9	3,224	-0.15%
2024/04/08	0	0.00	0.3	30.05	30.10	-0.3	3,219	-0.01%
2024/04/03	0.1	30.10	0	0.00	29.95	0.1	3,240	0.00%
2024/04/02	0	0.00	0.7	30.15	30.15	-0.7	3,267	-0.02%
2024/03/29	0	0.00	0.2	30.28	30.10	-0.2	3,279	0.00%
2024/03/28	10.2	30.10	1	30.15	30.15	9.2	3,256	0.28%
2024/03/27	0.1	30.10	3	30.10	30.00	-2.9	3,220	-0.09%
2024/03/26	4	30.03	10.1	30.05	30.00	-6.1	3,201	-0.19%
2024/03/25	0.2	30.18	3.3	30.23	30.10	-3.2	3,182	-0.10%
2024/03/22	0	30.00	0.8	30.00	29.95	-0.8	3,154	-0.02%
2024/03/21	0	0.00	0.1	29.95	29.95	-0.1	3,144	0.00%
2024/03/20	3	29.75	0.1	29.95	29.75	2.9	3,177	0.09%
2024/03/19	7.2	29.87	0.5	29.90	29.80	6.7	3,187	0.21%
2024/03/18	0	0.00	2	30.23	30.25	-2	3,123	-0.06%
2024/03/15	7	29.80	3.6	30.14	30.35	3.5	3,112	0.11%
2024/03/14	4.4	29.98	1	30.05	30.10	3.4	2,930	0.12%
2024/03/13	4.7	30.06	16.1	30.10	30.15	-11.4	2,907	-0.39%
2024/03/12	50	30.05	0	0.00	30.05	50	2,842	1.76%
2024/03/11	0	0.00	3	30.02	29.90	-3	2,816	-0.11%
2024/03/08	0	29.90	1	29.85	29.90	-1	2,815	-0.04%
2024/03/07	0	29.90	0	0.00	29.70	0	2,803	0.00%
2024/03/06	2	29.70	3.1	30.10	29.70	-1.1	2,766	-0.04%
2024/03/05	1	29.70	0	0.00	29.70	1	2,826	0.04%
2024/03/04	2.1	29.73	0	0.00	29.80	2.1	2,859	0.07%
2024/03/01	4	29.88	5	30.15	29.90	-1	2,870	-0.03%
2024/02/29	4	30.11	18	29.85	30.20	-14	2,824	-0.50%
2024/02/27	2.1	29.43	3	29.48	29.50	-0.9	2,689	-0.03%
2024/02/26	1	29.50	0	0.00	29.50	1	2,685	0.04%
2024/02/23	4	29.41	0	0.00	29.40	4	2,687	0.15%
2024/02/22	8	29.39	5	29.65	29.35	3	2,713	0.11%
2024/02/21	1.2	29.54	0	0.00	29.45	1.2	2,677	0.04%
2024/02/20	22	29.34	0	0.00	29.35	22	2,686	0.82%
2024/02/19	11	29.45	5	29.41	29.50	6	2,694	0.22%
2024/02/16	3.2	29.36	1	29.45	29.45	2.2	2,726	0.08%
2024/02/15	8	29.41	2	29.40	29.35	6	2,717	0.22%
2024/02/05	1.1	29.56	0	0.00	29.75	1.1	2,630	0.04%
2024/02/02	1	29.80	1	29.80	29.85	0	2,619	0.00%