美食-KY (2723)-玉山-大里券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
100.5
漲跌
▲0.9
漲幅
+0.90%
成交量
651張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	99.90	100.50	0	631	0.00%
2024/12/16	0	101.50	0	0.00	99.60	0	623	0.00%
2024/12/11	0	97.40	2	97.40	97.70	-2	594	-0.33%
2024/12/10	0	0.00	12	97.62	98.50	-12	582	-2.06%
2024/12/09	0	0.00	1	95.20	95.20	-1	563	-0.18%
2024/12/03	0	0.00	3	95.80	95.90	-3	560	-0.54%
2024/12/02	1	95.50	1	95.60	95.10	0	558	0.00%
2024/11/28	0	0.00	1	93.00	93.70	-1	553	-0.18%
2024/11/26	1	95.40	7	96.36	96.30	-6	542	-1.11%
2024/11/25	1	94.60	16.8	95.94	95.80	-15.8	538	-2.93%
2024/11/22	1	93.70	0	0.00	94.10	1	530	0.19%
2024/11/21	10	93.00	10	93.60	93.50	0	536	0.00%
2024/11/19	0	0.00	7	94.20	94.90	-7	525	-1.33%
2024/11/18	0	0.00	1	93.10	93.70	-1	515	-0.19%
2024/11/15	1	89.70	1	92.70	92.10	0	500	0.00%
2024/11/14	0	89.70	0	0.00	89.20	0	490	0.00%
2024/11/06	0	0.00	1	93.10	92.80	-1	468	-0.21%
2024/11/04	0	0.00	1	91.10	90.80	-1	456	-0.22%
2024/10/24	1.1	88.40	0	0.00	88.30	1.1	454	0.23%
2024/10/18	1	88.50	7	88.59	88.30	-6	471	-1.27%
2024/10/16	1.1	87.86	0.1	90.10	90.10	1	472	0.21%
2024/10/15	1	89.60	0	89.60	89.10	1	462	0.22%
2024/10/14	0	90.00	0	0.00	89.80	0	454	0.01%
2024/10/11	0	0.00	1	92.50	92.10	-1	446	-0.22%
2024/10/09	0.2	89.70	0	0.00	89.00	0.2	422	0.04%
2024/10/08	16.1	93.85	17	91.35	91.00	-0.9	416	-0.22%
2024/10/07	1	94.70	1.1	93.69	95.00	-0.1	396	-0.02%
2024/10/04	0	0.00	0.5	92.40	92.20	-0.5	360	-0.14%
2024/09/30	0	0.00	5	91.06	90.60	-5	339	-1.47%
2024/09/27	0.1	89.40	2	88.25	89.50	-1.9	318	-0.60%
2024/09/10	0	77.10	0	0.00	76.60	0	353	0.00%
2024/09/04	1.5	79.04	0	0.00	78.30	1.5	379	0.40%
2024/08/23	2	80.40	1	80.30	80.30	1	387	0.26%
2024/08/19	0	79.90	0	0.00	80.70	0	398	0.00%
2024/08/13	1	79.10	0	0.00	79.30	1	416	0.24%
2024/08/12	0	79.60	0	0.00	79.40	0	418	0.00%
2024/08/06	0	0.00	6	76.47	75.70	-6	436	-1.38%
2024/08/05	1.2	76.87	0	0.00	76.20	1.2	428	0.28%
2024/08/02	1	81.50	0	0.00	81.40	1	413	0.24%
2024/07/30	0.1	81.80	0	0.00	83.00	0.1	412	0.03%
2024/07/26	0.1	82.90	0	0.00	82.90	0.1	410	0.03%
2024/07/22	0	81.80	0	0.00	82.00	0	422	0.00%
2024/07/19	0	85.20	0	0.00	85.10	0	414	0.00%
2024/07/17	2	86.00	0	0.00	85.70	2	402	0.50%
2024/07/15	3	85.70	0	0.00	85.30	3	412	0.73%
2024/07/12	6	85.82	0	0.00	85.80	6	415	1.45%
2024/07/11	12	85.21	0	0.00	85.30	12	416	2.88%
2024/07/10	0	0.00	0	85.80	85.20	0	429	0.00%
2024/07/09	0.1	85.60	0.1	85.50	85.10	0	429	0.00%
2024/07/08	0	86.23	1	85.70	85.60	-1	429	-0.23%
2024/07/05	0	0.00	0.3	86.50	86.50	-0.3	428	-0.06%
2024/07/03	0.1	85.38	0	0.00	85.10	0.1	426	0.01%
2024/07/02	2	85.30	1	85.30	85.20	1	428	0.24%
2024/07/01	0.3	86.21	1.1	85.94	85.90	-0.8	425	-0.18%
2024/06/28	3	85.77	0	0.00	86.10	3	424	0.71%
2024/06/27	1.5	86.50	0	0.00	86.50	1.5	420	0.36%
2024/06/19	1	87.70	0	0.00	87.70	1	413	0.24%
2024/06/18	3	88.63	0	0.00	88.30	3	416	0.72%
2024/06/12	1	90.30	0	0.00	90.30	1	443	0.23%
2024/06/11	1	91.97	0	0.00	90.50	1	451	0.23%
2024/05/31	0	0.00	2	91.00	90.80	-2	491	-0.41%
2024/05/28	2	91.70	0	0.00	92.20	2	498	0.40%
2024/05/24	0.5	89.90	0	90.00	90.30	0.5	515	0.09%
2024/05/23	0.5	90.40	1	90.60	90.00	-0.5	521	-0.10%
2024/05/21	0	90.90	0	0.00	91.20	0	526	0.00%
2024/05/17	0.1	92.36	0	0.00	92.10	0.1	540	0.01%
2024/05/15	0	92.60	0	0.00	92.40	0	588	0.01%
2024/05/13	0	0.00	1	93.60	93.40	-1	594	-0.17%
2024/05/10	0	0.00	1	91.40	91.80	-1	588	-0.17%
2024/05/08	1	90.80	0	0.00	90.80	1	584	0.17%
2024/05/07	1	91.30	0	0.00	91.30	1	588	0.17%
2024/04/30	1.2	91.10	0	0.00	90.90	1.2	600	0.21%
2024/04/29	0.1	91.10	0	0.00	91.70	0.1	600	0.01%
2024/04/26	0	88.90	0	0.00	89.30	0	596	0.00%
2024/04/19	1.5	87.33	0	0.00	87.20	1.5	658	0.23%
2024/04/18	1	88.50	1	88.80	89.00	0	650	0.00%
2024/04/17	0	0.00	1	88.60	88.70	-1	651	-0.15%
2024/04/16	1	89.38	1	89.90	88.10	0	667	0.00%
2024/04/09	0	0.00	2	90.30	90.10	-2	700	-0.29%
2024/04/08	1	90.70	0	0.00	89.70	1	707	0.14%
2024/04/03	1	91.60	0	0.00	91.20	1	737	0.14%
2024/03/28	0	0.00	2	92.90	92.30	-2	746	-0.27%
2024/03/26	0	0.00	1	91.00	91.00	-1	748	-0.13%
2024/03/25	0	92.50	23	92.67	91.60	-23	753	-3.05%
2024/03/21	1	92.50	0	0.00	92.50	1	765	0.13%
2024/03/20	0	90.50	1	91.40	92.00	-1	768	-0.13%
2024/03/18	2	87.90	0	0.00	91.20	2	767	0.26%
2024/03/15	1	88.40	0	0.00	88.60	1	749	0.13%
2024/03/14	4.1	89.32	0	0.00	89.20	4.1	753	0.54%
2024/03/13	6	89.75	2	90.10	89.50	4	754	0.53%
2024/03/12	1	89.70	3	90.00	89.90	-2	757	-0.26%
2024/03/11	3	88.47	0	0.00	88.50	3	743	0.40%
2024/03/08	1.1	87.68	0	0.00	87.20	1.1	758	0.15%
2024/03/07	0	87.60	0	0.00	87.90	0	755	0.00%
2024/03/06	3	87.20	2	87.20	87.70	1	749	0.13%
2024/03/05	0	88.69	0.2	89.10	88.00	-0.2	769	-0.02%
2024/03/01	0	89.10	0	0.00	89.10	0	766	0.00%
2024/02/29	2	87.90	0	0.00	88.60	2	767	0.26%
2024/02/27	1.5	88.19	0	0.00	88.20	1.5	766	0.19%
2024/02/26	4	90.15	0	0.00	89.70	4	759	0.53%
2024/02/23	0.1	90.50	0.3	90.40	90.00	-0.2	755	-0.02%
2024/02/22	1	90.30	4	90.00	90.10	-3	759	-0.39%
2024/02/21	0	0.00	1	90.70	90.70	-1	766	-0.13%
2024/02/20	13.1	89.72	0	0.00	89.90	13.1	774	1.69%
2024/02/19	1	91.29	0	0.00	90.30	1	798	0.13%
2024/02/16	3.3	91.06	0	0.00	90.80	3.3	809	0.41%
2024/02/15	0.1	94.51	0	0.00	94.20	0.1	794	0.01%
2024/02/02	1	95.90	0	0.00	95.60	1	825	0.12%
2024/02/01	0	0.00	10	95.80	96.10	-10	823	-1.21%
2024/01/31	0	96.00	5	95.40	95.80	-5	823	-0.61%
2024/01/26	2	97.15	0	0.00	97.30	2	821	0.24%
2024/01/25	7	96.74	0	0.00	96.70	7	818	0.86%
2024/01/24	3	97.43	0	0.00	97.20	3	824	0.36%
2024/01/23	6	96.37	0	0.00	96.70	6	822	0.73%
2024/01/22	1	95.70	1	95.70	95.80	0	824	0.00%
2024/01/19	0	95.20	10	95.95	96.40	-10	821	-1.22%
2024/01/18	6	95.30	0	0.00	94.20	6	828	0.72%
2024/01/17	7	95.94	0	0.00	95.60	7	820	0.86%
2024/01/16	0	97.75	0	0.00	96.90	0	806	0.00%
2024/01/12	2	99.50	0	0.00	99.40	2	779	0.26%
2024/01/11	2	98.80	0	0.00	98.80	2	779	0.26%
2024/01/10	0	98.80	0	0.00	98.30	0	781	0.00%
2024/01/04	1	100.00	0	0.00	99.50	1	740	0.14%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	1	101.50	102.00	-1	726	-0.14%
2023/12/29	6	101.75	0.2	102.50	101.50	5.8	722	0.80%
2023/12/28	0	0.00	1	99.40	100.50	-1	690	-0.14%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/21	1	98.90	4	99.20	98.90	-3	695	-0.43%
2023/12/20	1	98.71	0	0.00	99.30	1	691	0.15%
2023/12/19	2.2	98.16	0	0.00	98.30	2.2	687	0.32%
2023/12/18	3	99.37	0	0.00	99.00	3	690	0.43%
2023/12/15	0	0.00	1	99.20	99.80	-1	683	-0.15%
2023/12/13	2	97.25	0	0.00	97.10	2	675	0.30%
2023/12/12	6	98.27	2	98.30	98.00	4	669	0.60%
2023/12/07	1	99.10	0	0.00	98.70	1	642	0.16%
2023/12/05	0.1	99.30	0	0.00	99.00	0.1	634	0.02%
2023/11/30	5.1	100.41	1	101.50	100.00	4.1	614	0.67%
2023/11/29	1	101.51	0	0.00	101.50	1	593	0.17%
2023/11/27	0	0.00	3	102.00	101.50	-3	591	-0.51%
2023/11/24	2	102.50	0	0.00	102.00	2	591	0.34%
2023/11/22	0	103.50	0	0.00	103.00	0	694	0.00%
2023/11/21	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/20	4	102.75	0	0.00	102.50	4	712	0.56%
2023/11/17	6	105.75	0	0.00	105.00	6	699	0.86%
2023/11/16	3.1	103.87	1	105.50	104.50	2.1	689	0.30%
2023/11/15	4	103.75	1.1	102.96	103.50	2.9	663	0.44%
2023/11/14	0.1	98.50	0	0.00	98.30	0.1	640	0.01%
2023/11/07	0	0.00	12	103.50	102.00	-12	624	-1.92%
2023/11/03	2	101.75	0	0.00	101.00	2	628	0.32%
2023/10/26	1.1	95.98	0	0.00	95.40	1.1	645	0.17%
2023/10/25	1	98.20	0	0.00	98.00	1	638	0.16%
2023/10/24	0	97.94	0	0.00	97.30	0	639	0.01%
2023/10/23	10	100.50	0	0.00	99.00	10	638	1.57%
2023/10/18	1	100.00	0	0.00	100.00	1	657	0.15%
2023/10/17	0.1	100.50	0	0.00	100.00	0.1	662	0.02%
2023/10/16	0.2	102.00	0	0.00	101.50	0.2	662	0.03%
2023/10/11	0.2	102.83	0	0.00	102.50	0.2	683	0.02%
2023/10/06	1.1	105.50	0	0.00	104.00	1.1	685	0.16%
2023/10/04	10.2	105.98	0	0.00	104.50	10.2	729	1.40%
2023/09/27	0	0.00	0.1	106.50	105.50	-0.1	749	-0.01%
2023/09/26	0.3	107.00	0	0.00	106.00	0.3	758	0.04%
2023/09/21	2.4	109.76	0	0.00	108.50	2.4	768	0.31%
2023/09/18	1	111.50	1	114.50	113.50	0	770	0.00%
2023/09/14	0	0.00	1	113.00	112.00	-1	777	-0.13%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/09/04	1	115.51	0	0.00	114.50	1	885	0.11%
2023/08/30	3	113.83	2	112.50	114.00	1	903	0.11%
2023/08/28	6	120.08	5	116.64	111.50	1	920	0.10%
2023/08/25	1	116.96	0.5	117.00	117.00	0.6	842	0.07%
2023/08/24	0.1	107.00	0	0.00	106.50	0.1	845	0.01%
2023/08/18	0.1	110.50	0	0.00	111.00	0.1	889	0.01%
2023/08/16	0.1	111.50	0	0.00	111.50	0.1	893	0.01%
2023/08/15	0.1	113.50	0	0.00	113.00	0.1	905	0.01%
2023/08/14	0.2	114.50	0	0.00	112.00	0.2	924	0.02%
2023/08/07	0.1	118.50	0	0.00	119.00	0.1	1,033	0.01%
2023/08/04	1	121.50	1	121.50	121.50	0	1,042	0.00%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/08/01	0.1	122.50	0	0.00	121.50	0.1	1,043	0.01%
2023/07/28	1	122.00	0	0.00	121.00	1	1,075	0.09%
2023/07/26	1	123.00	0.1	123.00	121.50	0.9	1,082	0.08%
2023/07/25	0	0.00	0	122.00	121.50	0	1,095	0.00%
2023/07/24	1	121.50	0	0.00	121.00	1	1,092	0.09%
2023/07/18	0	0.00	2	124.00	124.50	-2	1,151	-0.17%
2023/07/14	2	129.00	0	0.00	128.50	2	1,311	0.15%
2023/07/11	2	133.50	0	0.00	133.00	2	1,335	0.15%
2023/07/07	1	137.00	0.2	135.00	137.50	0.8	1,362	0.06%
2023/07/06	0.1	138.00	0	0.00	137.50	0.1	1,367	0.00%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	2	141.00	0	0.00	140.00	2	1,392	0.14%
2023/06/30	0.1	142.50	0	0.00	143.50	0.1	1,423	0.01%
2023/06/29	0.1	144.00	0	0.00	143.50	0.1	1,482	0.01%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/19	1	152.00	0	0.00	151.00	1	1,823	0.05%
2023/06/12	0.3	156.90	0	0.00	152.00	0.3	1,860	0.01%
2023/06/09	0	0.00	1.1	158.73	162.00	-1.1	1,876	-0.06%
2023/06/08	1	157.50	1	156.00	156.00	0	1,861	0.00%
2023/06/07	1	153.00	0.2	155.00	154.50	0.8	1,879	0.04%
2023/06/02	0.1	150.00	0	0.00	150.50	0.1	1,924	0.01%
2023/06/01	0.1	149.41	0	0.00	148.50	0.1	1,929	0.01%
2023/05/31	1	147.50	1	149.00	149.00	0	1,932	0.00%
2023/05/30	0.1	148.00	0	0.00	147.50	0.1	1,923	0.01%
2023/05/29	0	0.00	4	154.38	152.50	-4	1,928	-0.21%
2023/05/26	1	155.00	3	159.00	154.00	-2	1,934	-0.10%
2023/05/24	0	0.00	1	163.00	164.00	-1	1,974	-0.05%
2023/05/19	0	0.00	6	164.17	163.50	-6	2,060	-0.29%
2023/05/18	1	162.50	1	162.00	162.00	0	2,095	0.00%
2023/05/12	0	0.00	6	161.50	163.50	-6	2,356	-0.25%
2023/05/11	0	0.00	4	157.75	158.00	-4	2,330	-0.17%
2023/05/09	0	0.00	1	157.00	152.50	-1	2,295	-0.04%
2023/05/08	1	154.50	0	0.00	154.50	1	2,314	0.04%
2023/05/04	0	0.00	2	157.50	158.00	-2	2,313	-0.09%
2023/05/03	2	156.00	1	155.00	156.00	1	2,348	0.04%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	1	156.00	0	0.00	155.50	1	2,370	0.04%
2023/04/27	5	150.50	0	0.00	150.00	5	2,361	0.21%
2023/04/25	0	0.00	3	158.00	150.50	-3	2,386	-0.13%
2023/04/24	1	154.50	0	0.00	154.50	1	2,398	0.04%
2023/04/21	2	155.50	0	0.00	152.00	2	2,391	0.08%
2023/04/20	0	0.00	2.2	158.09	159.50	-2.2	2,389	-0.09%
2023/04/19	2	159.00	4.1	166.18	162.50	-2.1	2,374	-0.09%
2023/04/18	0	0.00	1.4	155.29	155.50	-1.4	2,281	-0.06%
2023/04/17	1	152.50	0	0.00	151.00	1	2,303	0.04%
2023/04/14	1	148.50	0	0.00	148.50	1	2,334	0.04%
2023/04/13	0	0.00	0	147.50	146.50	0	2,365	0.00%
2023/04/12	0	147.50	2.3	144.98	147.50	-2.3	2,407	-0.10%
2023/04/11	1	143.00	0	0.00	140.50	1	2,457	0.04%
2023/04/10	1	138.50	2	139.50	140.00	-1	2,557	-0.04%
2023/04/07	1	139.00	0	0.00	138.50	1	2,613	0.04%
2023/04/06	2	139.00	0	0.00	141.00	2	2,606	0.08%
2023/03/31	0	0.00	7	142.86	145.00	-7	2,579	-0.27%
2023/03/30	3	143.50	5	144.90	143.50	-2	2,539	-0.08%
2023/03/29	12.5	144.18	6	142.58	146.00	6.5	2,482	0.26%
2023/03/28	2.5	141.27	2.3	144.43	141.50	0.2	2,371	0.01%
2023/03/27	2.5	141.80	0	0.00	141.50	2.5	2,264	0.11%
2023/03/24	0	0.00	4	157.75	157.00	-4	2,213	-0.18%
2023/03/23	0	0.00	15	149.33	149.00	-15	2,167	-0.69%
2023/03/22	1	149.00	0	0.00	148.00	1	2,175	0.05%
2023/03/21	0	0.00	6	147.75	146.00	-6	2,195	-0.27%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	10	148.50	0	0.00	146.50	10	2,259	0.44%
2023/03/16	0	0.00	1	143.00	143.50	-1	2,284	-0.04%
2023/03/15	1	149.00	1	151.00	148.00	0	2,309	0.00%
2023/03/13	2	143.75	0	0.00	146.50	2	2,388	0.08%
2023/03/09	0	0.00	1.5	152.50	151.50	-1.5	2,468	-0.06%
2023/03/08	3.3	151.80	0	0.00	153.00	3.3	2,514	0.13%
2023/03/07	1	159.50	2	157.50	156.50	-1	2,494	-0.04%
2023/03/06	1.4	157.37	2.5	156.70	156.50	-1.2	2,482	-0.05%
2023/03/02	3.1	162.58	5	160.80	158.50	-1.9	2,449	-0.08%
2023/03/01	2	158.50	1	160.00	161.50	1	2,435	0.04%
2023/02/24	1.1	160.90	0	0.00	158.00	1.1	2,413	0.04%
2023/02/23	4	161.88	3.6	161.19	162.00	0.4	2,392	0.02%
2023/02/22	10	159.15	10	158.40	160.50	0	2,372	0.00%
2023/02/21	0	0.00	5	156.00	156.50	-5	2,352	-0.21%
2023/02/17	5	162.00	0	0.00	162.50	5	2,325	0.22%
2023/02/16	6	158.17	13.2	159.62	160.00	-7.2	2,338	-0.31%
2023/02/15	7.8	165.86	5	160.51	158.50	2.7	2,294	0.12%
2023/02/14	1	162.60	2	164.50	168.00	-1	2,100	-0.05%
2023/02/13	0	0.00	1	152.50	153.00	-1	1,994	-0.05%
2023/02/10	2	156.50	0	0.00	152.00	2	1,982	0.10%
2023/02/07	0	0.00	1	154.00	155.00	-1	1,965	-0.05%
2023/02/03	0	0.00	3	148.67	147.50	-3	1,919	-0.16%
2023/02/02	1	154.00	1	149.50	149.50	0	1,911	0.00%
2023/02/01	1	153.00	0	0.00	153.50	1	1,891	0.05%
2023/01/31	0	0.00	9	150.83	150.50	-9	1,842	-0.49%
2023/01/30	0	0.00	11	149.05	148.50	-11	1,828	-0.60%
2023/01/16	1	144.00	1	143.00	144.00	0	1,809	0.00%
2023/01/13	1	146.50	1	148.50	146.50	0	1,816	0.00%
2023/01/12	4	143.13	8	144.88	147.00	-4	1,795	-0.22%
2023/01/11	2	140.25	1	143.50	141.50	1	1,758	0.06%
2023/01/10	5	143.50	2.1	143.01	141.00	3	1,748	0.17%
2023/01/09	3	141.17	2	142.00	143.50	1	1,742	0.06%
2023/01/06	0	0.00	2	139.00	139.00	-2	1,702	-0.12%
2023/01/05	3.1	141.64	1	142.00	140.00	2.1	1,686	0.12%
2023/01/04	0	0.00	5	146.00	146.00	-5	1,644	-0.30%
2023/01/03	4	144.75	1	148.33	146.00	3	1,612	0.18%
2022/12/30	0	150.50	2	151.50	151.50	-2	1,571	-0.13%
2022/12/29	2	149.00	0	143.50	145.00	2	1,518	0.13%
2022/12/28	6.1	150.65	11	151.18	154.00	-4.9	1,440	-0.34%
2022/12/27	5	145.01	2	145.75	145.50	3	1,331	0.23%
2022/12/26	2	138.25	0	0.00	142.00	2	1,275	0.16%
2022/12/21	3.1	139.00	2	138.50	139.00	1.1	1,308	0.08%
2022/12/20	3	138.17	4	137.50	136.50	-1	1,320	-0.08%
2022/12/19	0	0.00	1	139.50	139.50	-1	1,328	-0.08%
2022/12/14	1	140.50	2	143.25	143.50	-1	1,368	-0.07%
2022/12/13	1	144.50	2	144.25	140.50	-1	1,391	-0.07%
2022/12/12	0	0.00	6	141.33	141.50	-6	1,360	-0.44%
2022/12/09	4	141.50	0	0.00	139.50	4	1,331	0.30%
2022/12/08	6	133.50	4	137.88	140.00	2	1,287	0.16%
2022/12/07	3	136.00	1	137.00	136.00	2	1,255	0.16%
2022/12/06	2	138.25	1	138.00	137.50	1	1,218	0.08%
2022/12/05	2	134.25	7	137.00	136.50	-5	1,160	-0.43%
2022/12/02	1	131.00	9	133.33	132.00	-8	1,090	-0.74%
2022/12/01	0	0.00	2	129.50	129.00	-2	1,028	-0.19%
2022/11/30	1	118.71	0	0.00	122.00	1	946	0.11%
2022/11/28	0	0.00	5	112.00	112.00	-5	882	-0.57%
2022/11/25	0	0.00	13	114.50	111.00	-13	876	-1.48%
2022/11/24	1	114.50	12	113.50	113.50	-11	877	-1.25%
2022/11/23	0	0.00	14	113.50	113.50	-14	880	-1.59%
2022/11/21	1	116.00	1	115.50	114.50	0	880	0.00%
2022/11/18	0	0.00	5	115.60	115.00	-5	879	-0.57%
2022/11/17	6	115.00	0	0.00	115.50	6	871	0.69%
2022/11/16	0	0.00	0.3	113.50	113.50	-0.3	843	-0.04%
2022/11/14	4	111.00	0	0.00	110.00	4	796	0.50%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/11/08	0	0.00	1	104.00	104.50	-1	743	-0.13%
2022/10/27	0	0.00	1	98.20	98.80	-1	748	-0.13%
2022/10/26	0	0.00	1	96.50	96.20	-1	749	-0.13%
2022/10/21	1	99.00	0	0.00	97.40	1	742	0.13%
2022/10/18	0	0.00	1.1	103.50	104.00	-1.1	746	-0.14%
2022/10/17	2	100.00	0	0.00	102.00	2	763	0.26%
2022/10/14	0	0.00	0.1	103.00	102.50	-0.1	755	-0.01%
2022/10/11	0.1	101.50	0	0.00	102.00	0.1	767	0.01%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/09/30	4	105.00	0	0.00	105.50	4	807	0.50%
2022/09/29	1	108.00	0	0.00	107.50	1	812	0.12%
2022/09/28	2	108.00	4	105.50	104.50	-2	811	-0.25%
2022/09/27	1	107.00	2	107.50	108.00	-1	836	-0.12%
2022/09/26	2	109.00	4	112.25	109.00	-2	841	-0.24%
2022/09/22	4	110.88	13	109.42	109.00	-9	854	-1.05%
2022/09/21	0	0.00	3	110.50	110.00	-3	845	-0.35%
2022/09/20	5	111.80	0	0.00	111.50	5	856	0.58%
2022/09/15	0	0.00	0.1	108.00	107.50	-0.1	951	-0.01%
2022/09/14	0	0.00	1	107.50	108.00	-1	1,006	-0.10%
2022/09/12	0.1	103.50	0	0.00	105.00	0.1	1,019	0.01%
2022/09/07	1	98.30	1	99.10	100.50	0	1,056	0.00%
2022/09/02	1	103.50	0	0.00	103.00	1	1,083	0.09%
2022/08/26	2	99.50	0	0.00	100.50	2	1,126	0.18%
2022/08/25	1	98.00	0	0.00	98.30	1	1,139	0.09%
2022/08/22	4	96.90	0	0.00	96.90	4	1,187	0.34%
2022/08/17	0	96.80	0	0.00	97.70	0	1,180	0.00%
2022/08/16	2	97.90	0	0.00	97.00	2	1,174	0.17%
2022/08/09	0	0.00	0.4	98.50	99.70	-0.4	1,177	-0.03%
2022/08/08	0	99.60	0	0.00	98.50	0	1,178	0.00%
2022/08/03	1	98.00	0	0.00	97.80	1	1,174	0.09%
2022/07/27	1	102.00	0	0.00	105.00	1	1,149	0.09%
2022/07/22	1	112.00	0	0.00	107.00	1	1,130	0.09%
2022/07/21	0	0.00	0.1	107.00	106.50	-0.1	1,113	-0.01%
2022/07/19	2	105.50	1	104.00	105.50	1	1,112	0.09%
2022/07/15	2	103.00	0	0.00	101.50	2	1,091	0.18%
2022/07/14	0.1	106.73	0	0.00	106.00	0.1	1,079	0.01%
2022/07/13	0	0.00	10	107.15	107.00	-10	1,082	-0.92%
2022/07/12	5	103.50	5	102.00	104.00	0	1,076	0.00%
2022/07/11	2	108.50	0	0.00	108.50	2	1,051	0.19%
2022/07/08	3	111.50	0	0.00	111.00	3	1,054	0.28%
2022/07/07	5.1	113.00	1	113.50	114.50	4.1	1,048	0.39%
2022/07/06	6.1	114.00	7	112.00	111.50	-0.9	1,042	-0.09%
2022/07/04	0.1	110.50	0	0.00	111.50	0.1	1,007	0.01%
2022/07/01	0	0.00	0.1	108.00	108.50	-0.1	1,004	-0.01%
2022/06/30	2	110.50	3	110.50	110.50	-1	980	-0.10%
2022/06/29	0	0.00	1	110.50	111.00	-1	960	-0.10%
2022/06/28	1	114.00	3	111.83	109.50	-2	944	-0.21%
2022/06/27	1.1	113.73	2	114.43	115.00	-0.9	927	-0.10%
2022/06/24	0.1	111.91	2.1	112.02	112.00	-2	915	-0.21%
2022/06/23	1	106.00	2	105.49	106.00	-1	864	-0.12%
2022/06/22	0	104.50	7	104.79	105.00	-7	854	-0.81%
2022/06/21	0	0.00	1	99.60	101.00	-1	836	-0.12%
2022/06/20	3	99.00	0	0.00	95.90	3	878	0.34%
2022/06/17	2	104.00	2	104.00	105.00	0	870	0.00%
2022/06/16	1	103.00	2	104.00	103.50	-1	862	-0.12%
2022/06/15	1	103.50	0	0.00	102.00	1	847	0.12%
2022/06/13	3	102.00	0	0.00	101.50	3	851	0.35%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/08	2	105.00	0	0.00	104.50	2	851	0.23%
2022/06/07	1	103.00	5	103.40	103.00	-4	850	-0.47%
2022/06/06	4	104.00	4	103.50	103.50	0	846	0.00%
2022/06/01	1	98.00	1	100.00	98.50	0	828	0.00%
2022/05/27	0	0.00	1	92.70	91.80	-1	839	-0.12%
2022/05/25	0	0.00	2	90.00	90.90	-2	838	-0.24%
2022/05/24	0	0.00	4	90.50	90.00	-4	845	-0.47%
2022/05/19	2	88.90	0	0.00	89.20	2	854	0.23%
2022/05/18	2	90.70	0	0.00	90.50	2	862	0.23%
2022/05/12	1	89.00	0.1	90.00	87.90	1	880	0.11%
2022/05/11	1	90.10	0	0.00	89.90	1	877	0.11%
2022/05/10	1	89.80	1	90.40	90.60	0	876	0.00%
2022/05/09	1	89.90	0	0.00	89.80	1	877	0.11%
2022/05/06	0	0.00	2	92.90	93.00	-2	879	-0.23%
2022/05/05	0	0.00	1	93.70	94.20	-1	883	-0.11%
2022/04/29	0	0.00	2	91.30	92.50	-2	882	-0.23%
2022/04/28	2	88.65	0	0.00	88.50	2	881	0.23%
2022/04/27	2	89.65	1	90.10	89.60	1	882	0.11%
2022/04/19	0.3	94.10	1	93.80	94.20	-0.7	886	-0.08%
2022/04/18	0	0.00	0.2	92.30	92.40	-0.2	894	-0.02%
2022/04/15	3	93.00	0	0.00	93.50	3	905	0.33%
2022/04/13	0	0.00	1	91.30	92.00	-1	892	-0.11%
2022/04/12	1	87.30	3	88.40	89.10	-2	884	-0.23%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/06	1	93.00	3	92.00	93.00	-2	818	-0.24%
2022/03/31	0.2	94.00	0	0.00	93.60	0.2	806	0.02%
2022/03/29	0	0.00	2	94.10	93.30	-2	799	-0.25%
2022/03/25	0	0.00	2	92.75	93.30	-2	759	-0.26%
2022/03/24	5.1	93.94	5	96.50	93.40	0.1	738	0.01%
2022/03/23	5	95.80	0	0.00	95.70	5	698	0.72%
2022/03/22	2	96.25	0	0.00	95.80	2	648	0.31%
2022/03/21	1	98.20	0	0.00	98.30	1	638	0.16%
2022/03/18	1	99.10	0	0.00	102.00	1	634	0.16%
2022/03/17	0	0.00	1	93.70	98.00	-1	625	-0.16%
2022/03/16	0	0.00	2	93.20	92.60	-2	613	-0.33%
2022/03/10	1	97.50	0	0.00	97.10	1	575	0.17%
2022/03/09	1.1	95.52	0	0.00	95.30	1.1	562	0.19%
2022/03/07	2	98.55	0	0.00	96.90	2	540	0.37%
2022/03/04	1.3	102.62	0	0.00	101.00	1.3	523	0.24%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2022/02/24	2	114.25	0	0.00	112.50	2	479	0.42%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/22	5	113.60	0	0.00	112.00	5	507	0.98%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/17	1	115.50	2	114.50	116.00	-1	541	-0.18%
2022/02/16	0	0.00	0.1	112.50	112.50	-0.1	538	-0.01%
2022/02/10	0	0.00	1	111.00	110.50	-1	560	-0.18%
2022/02/09	0	0.00	1	110.00	110.00	-1	569	-0.18%
2022/02/08	1	110.00	2	110.50	111.00	-1	572	-0.17%
2022/02/07	5	106.50	0	0.00	107.00	5	578	0.86%
2022/01/24	0	0.00	3	101.00	104.50	-3	594	-0.50%
2022/01/21	0	0.00	3	105.50	105.00	-3	600	-0.50%
2022/01/20	2	107.00	0	0.00	106.50	2	599	0.33%
2022/01/18	1	108.00	0	0.00	106.00	1	588	0.17%
2022/01/17	3	105.17	0	0.00	104.00	3	584	0.51%
2022/01/14	0	0.00	3	106.00	106.00	-3	592	-0.51%
2022/01/12	1	104.50	0	0.00	106.50	1	605	0.17%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/07	2	111.00	0	0.00	110.00	2	581	0.34%
2022/01/06	7	112.86	0	0.00	113.00	7	581	1.20%
2022/01/04	1	112.00	0	0.00	111.50	1	597	0.17%
2021/12/30	1	113.00	0	0.00	112.50	1	619	0.16%
2021/12/22	0	0.00	1	111.00	110.50	-1	844	-0.12%
2021/12/16	2	113.50	0	0.00	113.50	2	875	0.23%
2021/12/14	4	113.38	0	0.00	112.50	4	880	0.45%
2021/12/06	0	0.00	1	118.00	117.50	-1	878	-0.11%
2021/12/03	2	118.00	0	0.00	118.50	2	885	0.23%
2021/11/29	2	116.50	2	117.00	116.50	0	917	0.00%
2021/11/26	3	120.00	0	0.00	120.00	3	921	0.33%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/22	2	120.00	7	120.57	120.00	-5	964	-0.52%
2021/11/19	1	124.50	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	125.50	3	122.00	126.00	-2	1,038	-0.19%
2021/11/17	3	123.00	3	123.00	122.00	0	1,020	0.00%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	1	126.00	1	128.00	126.00	0	1,014	0.00%
2021/11/12	2	129.00	0	0.00	129.50	2	1,022	0.20%
2021/11/11	2	130.00	0	0.00	130.50	2	1,030	0.19%
2021/11/10	1	132.00	1	134.00	134.00	0	1,033	0.00%
2021/11/09	1	131.00	0	0.00	132.00	1	1,045	0.10%
2021/11/08	3	132.83	0	0.00	131.00	3	1,051	0.29%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	132.00	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/11/01	5	130.20	1	130.00	129.50	4	1,133	0.35%
2021/10/29	4	131.63	1	131.00	131.00	3	1,143	0.26%
2021/10/28	2	135.00	1	135.50	135.00	1	1,148	0.09%
2021/10/27	3	132.33	0	0.00	132.50	3	1,146	0.26%
2021/10/26	3	130.17	0	0.00	130.50	3	1,150	0.26%
2021/10/22	2	130.50	0	0.00	129.50	2	1,153	0.17%
2021/10/20	2	132.00	0	0.00	132.00	2	1,147	0.17%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/18	1	135.50	0.1	137.00	134.00	0.9	1,149	0.07%
2021/10/15	0	0.00	1	135.50	138.00	-1	1,163	-0.09%
2021/10/14	3	137.33	0	0.00	135.50	3	1,166	0.26%
2021/10/13	2	140.75	0	0.00	139.50	2	1,165	0.17%
2021/10/12	2	144.00	1	142.50	142.50	1	1,155	0.09%
2021/10/08	0	0.00	1	153.00	147.50	-1	1,154	-0.09%
2021/10/07	5	146.40	1	147.50	148.00	4	1,146	0.35%
2021/10/06	8	147.56	0	0.00	143.00	8	1,143	0.70%
2021/10/05	3	148.83	0	0.00	150.50	3	1,142	0.26%
2021/10/04	9	153.17	13	155.81	150.00	-4	1,121	-0.36%
2021/10/01	1	147.50	0	0.00	148.00	1	1,045	0.10%
2021/09/30	5	142.50	1	147.00	146.00	4	1,046	0.38%
2021/09/29	7.1	146.04	1	141.00	141.00	6.1	1,025	0.59%
2021/09/28	0.1	148.50	6	147.67	148.50	-5.9	978	-0.61%
2021/09/27	0	0.00	0.1	140.00	141.00	-0.1	950	-0.01%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	3	139.67	0	0.00	139.50	3	959	0.31%
2021/09/16	1	139.50	1	139.50	140.50	0	956	0.00%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/10	2	140.00	0	0.00	139.00	2	1,002	0.20%
2021/09/07	3	138.00	0	0.00	139.00	3	1,001	0.30%
2021/09/03	1	145.00	1	149.00	144.50	0	990	0.00%
2021/09/02	5	147.00	1	146.00	146.00	4	984	0.41%
2021/08/31	10	146.65	0	0.00	147.00	10	974	1.03%
2021/08/30	2	147.00	2	144.75	146.50	0	970	0.00%
2021/08/26	5	140.90	2	143.25	143.50	3	978	0.31%
2021/08/25	2	140.00	1	141.50	144.50	1	979	0.10%
2021/08/24	1	133.50	0	137.25	140.50	1	925	0.11%
2021/08/23	7	127.00	7	127.29	128.00	0	892	0.00%
2021/08/20	5	124.10	5	126.50	123.50	0	895	0.00%
2021/08/16	0	0.00	1	126.00	129.00	-1	871	-0.11%
2021/08/13	2	132.00	0	0.00	131.50	2	854	0.24%
2021/08/12	4	134.63	3	133.67	134.00	1	843	0.12%
2021/08/11	2	135.00	11	136.68	135.50	-9	833	-1.08%
2021/08/10	8.1	133.50	6	136.50	131.50	2.1	801	0.26%
2021/08/06	5.1	132.23	0	0.00	133.00	5.1	784	0.65%
2021/08/05	3	132.50	0	0.00	132.50	3	794	0.38%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	0	0.00	2	144.00	144.00	-2	797	-0.25%
2021/08/02	1	148.00	0	0.00	148.00	1	791	0.13%
2021/07/30	1	149.00	1	152.00	146.50	0	797	0.00%
2021/07/29	4	149.75	2	150.25	150.50	2	791	0.25%
2021/07/27	0	152.50	0	0.00	150.50	0	808	0.00%
2021/07/26	3	157.50	0	0.00	157.50	3	827	0.36%
2021/07/21	1	158.00	0	0.00	156.00	1	833	0.12%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/19	0	0.00	2	171.50	165.50	-2	832	-0.24%
2021/07/16	2	168.50	0	0.00	168.00	2	844	0.24%
2021/07/15	3	165.33	1	167.00	168.00	2	875	0.23%
2021/07/14	3	159.00	0	0.00	157.50	3	900	0.33%
2021/07/13	1	161.00	1	163.50	159.00	0	948	0.00%
2021/07/12	3	166.17	0	0.00	163.50	3	947	0.32%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/07	0	0.00	2	175.50	175.50	-2	958	-0.21%
2021/07/06	1	172.00	1	171.50	172.00	0	946	0.00%
2021/06/29	0	170.00	0	0.00	168.50	0	985	0.00%
2021/06/24	0.1	180.00	0	0.00	178.50	0.1	1,086	0.00%
2021/06/21	0	0.00	7.1	180.45	181.50	-7.1	1,227	-0.58%
2021/06/18	0	0.00	0.1	178.00	177.00	-0.1	1,272	-0.01%
2021/06/16	0	0.00	4.1	178.76	179.00	-4.1	1,292	-0.32%
2021/06/15	0	0.00	0.1	175.00	174.00	-0.1	1,306	0.00%
2021/06/11	0	0.00	1	179.00	175.00	-1	1,322	-0.08%
2021/06/09	1	176.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	5	173.50	177.50	-5	1,393	-0.36%
2021/06/07	5	170.90	4	176.00	170.00	1	1,400	0.07%
2021/06/04	4	174.00	1	173.50	173.50	3	1,401	0.21%
2021/06/03	1	180.42	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	0.1	182.75	180.50	-0.1	1,406	-0.01%
2021/06/01	1	174.50	1	176.00	174.00	0	1,415	0.00%
2021/05/31	0.1	168.00	0	0.00	167.00	0.1	1,432	0.00%
2021/05/25	0	0.00	0	153.00	150.50	0	1,537	0.00%
2021/05/18	1	134.50	0	0.00	139.00	1	1,627	0.06%
2021/05/17	1	134.00	0	0.00	133.50	1	1,634	0.06%
2021/05/12	2	147.50	0	0.00	147.00	2	1,591	0.13%
2021/05/11	2	165.00	0	0.00	163.00	2	1,572	0.13%
2021/05/07	1	170.50	0	172.00	173.00	1	1,550	0.06%
2021/05/06	0	0.00	0	170.00	169.50	0	1,547	0.00%
2021/05/04	0	0.00	0	178.50	172.00	0	1,555	0.00%
2021/04/28	10	188.95	0	0.00	186.50	10	1,526	0.65%
2021/04/27	0	0.00	10	185.00	185.00	-10	1,547	-0.65%
2021/04/23	10	183.00	0	0.00	184.00	10	1,569	0.64%
2021/04/22	1	180.50	9	187.39	179.00	-8	1,562	-0.51%
2021/04/21	1	188.00	1.1	187.52	190.00	-0.1	1,548	0.00%
2021/04/19	0	0.00	2.1	184.80	187.50	-2.1	1,516	-0.14%
2021/04/12	1	173.50	0	0.00	170.00	1	1,518	0.07%
2021/04/08	0	0.00	1	176.50	176.00	-1	1,517	-0.07%
2021/04/07	1	174.50	2	177.50	175.00	-1	1,515	-0.07%
2021/04/06	1	176.50	1	179.00	178.00	0	1,511	0.00%
2021/04/01	1	175.00	2	175.00	175.00	-1	1,504	-0.07%
2021/03/31	1	179.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	1	175.00	6.1	175.32	179.00	-5.1	1,491	-0.34%
2021/03/29	3	167.50	1	170.00	170.50	2	1,483	0.13%
2021/03/26	14	175.21	0	0.00	169.00	14	1,491	0.94%
2021/03/25	5	170.80	17	169.53	174.50	-12	1,496	-0.80%
2021/03/24	1	165.50	2	163.75	165.00	-1	1,494	-0.07%
2021/03/23	1	163.50	2	165.25	160.00	-1	1,553	-0.06%
2021/03/22	1	154.50	0	0.00	155.50	1	1,586	0.06%
2021/03/16	10	160.00	10	162.65	159.50	0	1,624	0.00%
2021/03/15	0	0.00	2.1	160.10	161.00	-2.1	1,641	-0.12%
2021/03/11	1	160.50	0	0.00	156.00	1	1,613	0.06%
2021/03/08	1	160.00	2	159.50	157.50	-1	1,743	-0.06%
2021/03/05	1.1	160.29	0	0.00	156.00	1.1	1,754	0.06%
2021/03/04	0.5	164.77	0	0.00	166.00	0.5	1,741	0.03%
2021/03/03	0.2	158.50	1	162.50	163.50	-0.9	1,782	-0.05%
2021/03/02	1	161.00	1	160.50	154.50	0	1,759	0.00%
2021/02/26	1	155.50	0	0.00	154.50	1	1,769	0.06%
2021/02/25	1	158.00	4	155.63	155.00	-3	1,766	-0.17%
2021/02/24	4.1	149.68	6	146.00	146.50	-1.9	1,755	-0.11%
2021/02/23	3	151.00	2	153.25	148.50	1	1,798	0.06%
2021/02/22	3	150.00	3.2	151.18	149.50	-0.2	1,829	-0.01%
2021/02/19	0	0.00	0.1	139.50	138.50	-0.1	1,930	0.00%
2021/02/17	1	137.00	1.1	136.91	136.50	-0.1	2,053	0.00%
2021/02/04	0	0.00	0.1	129.00	131.00	-0.1	2,174	0.00%
2021/02/03	0	0.00	1	131.00	129.50	-1	2,257	-0.04%
2021/02/02	1	128.50	1	130.00	128.00	0	2,283	0.00%
2021/02/01	1	125.00	0	0.00	129.00	1	2,292	0.04%
2021/01/26	1	132.50	3	130.67	130.00	-2	2,286	-0.09%
2021/01/25	1	128.00	1	131.00	136.50	0	2,281	0.00%
2021/01/22	1	135.50	1.3	134.30	134.00	-0.3	2,268	-0.01%
2021/01/19	0.5	144.00	0	0.00	143.50	0.5	2,230	0.02%
2021/01/18	2	134.25	2	136.50	137.00	0	2,220	0.00%
2021/01/15	3	140.50	4	142.13	140.50	-1	2,202	-0.05%
2021/01/14	1	142.00	1	144.00	144.00	0	2,205	0.00%
2021/01/13	1	145.50	1	147.00	144.00	0	2,208	0.00%
2021/01/12	1	149.50	1	147.50	146.00	0	2,195	0.00%
2021/01/11	4	151.50	2	151.00	151.00	2	2,182	0.09%
2021/01/07	1	147.00	1	149.00	149.00	0	2,143	0.00%
2021/01/04	2	137.25	5	138.30	143.00	-3	2,104	-0.14%
2020/12/31	1	139.50	3	140.17	141.00	-2	2,092	-0.10%
2020/12/29	1	143.00	0	0.00	140.00	1	2,082	0.05%
2020/12/25	1	144.00	0	0.00	145.50	1	2,055	0.05%
2020/12/23	3	144.00	3	145.50	150.00	0	2,041	0.00%
2020/12/22	2	151.50	0	0.00	149.00	2	2,014	0.10%
2020/12/21	14	162.25	2	159.25	159.00	12	1,974	0.61%
2020/12/18	6	162.33	8	163.44	164.00	-2	1,934	-0.10%
2020/12/17	2	150.50	2	155.25	157.50	0	1,856	0.00%
2020/12/16	2	155.25	2	159.75	160.00	0	1,751	0.00%
2020/12/15	1	147.50	6	150.00	148.00	-5	1,660	-0.30%
2020/12/10	1	150.00	1	148.50	148.50	0	1,601	0.00%
2020/12/09	0	0.00	8	150.50	152.00	-8	1,584	-0.51%
2020/12/04	8	149.50	11	150.05	146.00	-3	1,541	-0.19%
2020/12/03	2	151.75	2	151.75	151.00	0	1,512	0.00%
2020/12/02	8	150.06	6	153.92	152.50	2	1,488	0.13%
2020/12/01	2	141.50	9	147.56	148.00	-7	1,399	-0.50%
2020/11/30	2	144.75	1	144.00	143.00	1	1,372	0.07%
2020/11/27	1	150.50	1	148.00	144.50	0	1,384	0.00%
2020/11/26	2	144.50	0	0.00	144.00	2	1,318	0.15%
2020/11/25	0	0.00	2	147.00	145.00	-2	1,311	-0.15%
2020/11/24	2	141.50	1	142.00	140.00	1	1,275	0.08%
2020/11/23	0	0.00	2	142.75	144.00	-2	1,264	-0.16%
2020/11/20	3	144.17	1	142.50	143.00	2	1,243	0.16%
2020/11/19	10	145.65	8	145.88	149.50	2	1,194	0.17%
2020/11/18	7	146.93	11	145.05	142.00	-4	1,134	-0.35%
2020/11/17	9	141.50	21	139.10	140.00	-12	1,005	-1.19%
2020/11/16	16	137.22	5	138.40	140.50	11	993	1.11%
2020/11/13	1	126.00	2	130.50	130.00	-1	938	-0.11%
2020/11/12	2	125.25	4	125.25	125.00	-2	896	-0.22%
2020/11/11	6	120.42	14	119.36	121.00	-8	835	-0.96%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	2	107.50	108.00	-2	839	-0.24%
2020/10/30	0	0.00	1	103.50	104.50	-1	926	-0.11%
2020/10/22	1	106.50	1	104.50	104.50	0	1,016	0.00%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/19	0	0.00	1	99.60	99.60	-1	1,045	-0.10%
2020/10/16	2	100.25	0	0.00	99.80	2	1,060	0.19%
2020/10/13	1	103.50	0	0.00	102.00	1	1,095	0.09%
2020/10/12	1	102.00	1	103.50	103.50	0	1,104	0.00%
2020/09/16	1	106.00	1	107.00	107.50	0	1,223	0.00%
2020/09/14	1	103.50	1	106.00	104.00	0	1,230	0.00%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,232	-0.08%
2020/09/03	0	0.00	1	104.00	107.00	-1	1,326	-0.08%
2020/09/02	2	106.50	2	105.50	104.50	0	1,328	0.00%
2020/08/31	2	101.25	1	99.50	99.90	1	1,340	0.07%
2020/08/27	1	102.50	1	103.00	105.50	0	1,416	0.00%
2020/08/26	2	104.50	1	101.50	102.50	1	1,426	0.07%
2020/08/24	1	106.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	105.00	1	105.50	107.50	0	1,448	0.00%
2020/08/20	7	111.64	10	107.85	104.50	-3	1,467	-0.20%
2020/08/19	5	112.80	8	113.75	116.00	-3	1,531	-0.20%
2020/08/18	3	111.33	3	113.17	113.00	0	1,535	0.00%
2020/08/17	3	110.17	3	110.00	110.50	0	1,534	0.00%
2020/08/14	4	112.13	1	112.00	112.00	3	1,521	0.20%
2020/08/13	1	113.00	4	112.63	113.00	-3	1,512	-0.20%
2020/08/12	4	100.50	11	102.09	104.00	-7	1,479	-0.47%
2020/08/11	5	100.50	4	100.38	100.00	1	1,444	0.07%
2020/08/10	1	97.00	0	0.00	96.40	1	1,419	0.07%
2020/08/07	0	0.00	3	96.77	96.90	-3	1,420	-0.21%
2020/08/06	1	94.60	0	0.00	93.80	1	1,406	0.07%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/07/30	1	93.40	0	0.00	92.80	1	1,459	0.07%
2020/07/29	5	87.82	5	88.24	90.30	0	1,456	0.00%
2020/07/28	1	86.70	0	0.00	84.30	1	1,454	0.07%
2020/07/22	1	92.00	1	89.10	92.00	0	1,474	0.00%
2020/07/21	1	88.50	0	0.00	89.00	1	1,466	0.07%
2020/07/10	1	98.50	10	97.00	96.50	-9	1,432	-0.63%
2020/07/09	1	99.60	1	100.50	98.80	0	1,430	0.00%
2020/07/08	1	99.50	1	99.60	99.30	0	1,430	0.00%
2020/07/06	1	100.00	1	102.00	102.50	0	1,430	0.00%
2020/07/03	0	0.00	10	98.13	97.80	-10	1,421	-0.70%
2020/07/02	0	0.00	1	101.00	99.70	-1	1,427	-0.07%
2020/07/01	1	102.00	0	0.00	100.00	1	1,433	0.07%
2020/06/29	2	98.75	0	0.00	98.40	2	1,432	0.14%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/16	21	105.71	1	104.50	107.00	20	1,514	1.32%
2020/06/15	2	102.50	36	102.00	102.00	-34	1,527	-2.23%
2020/06/12	3	105.00	0	0.00	107.00	3	1,521	0.20%
2020/06/11	1	111.00	1	112.50	110.00	0	1,531	0.00%
2020/06/10	1	117.50	1	118.00	118.00	0	1,537	0.00%
2020/06/09	0	0.00	1	122.00	120.00	-1	1,561	-0.06%
2020/06/08	0	0.00	1	118.50	118.50	-1	1,572	-0.06%
2020/06/05	4	121.75	5	121.80	121.00	-1	1,588	-0.06%
2020/06/04	2	120.50	0	0.00	122.00	2	1,585	0.13%
2020/06/03	1	117.50	2	119.25	117.50	-1	1,569	-0.06%
2020/06/02	4	114.63	1	116.00	113.00	3	1,529	0.20%
2020/05/29	3	113.50	2	111.75	110.50	1	1,505	0.07%
2020/05/27	11	118.32	4	116.38	113.50	7	1,492	0.47%
2020/05/26	5	116.70	9	114.28	113.50	-4	1,471	-0.27%
2020/05/25	2	109.50	5	109.70	114.00	-3	1,378	-0.22%
2020/05/22	4	103.25	0	0.00	104.00	4	1,338	0.30%
2020/05/20	1	102.00	1	104.00	102.00	0	1,331	0.00%
2020/05/18	0	0.00	1	94.60	94.60	-1	1,266	-0.08%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	0	0.00	3	97.30	98.30	-3	1,268	-0.24%
2020/05/12	1	97.80	1	98.00	98.00	0	1,280	0.00%
2020/05/11	0	0.00	5	97.08	100.50	-5	1,291	-0.39%
2020/05/08	1	95.40	0	0.00	93.30	1	1,271	0.08%
2020/05/04	6	96.13	0	0.00	96.10	6	1,320	0.45%
2020/04/30	1	96.90	4	96.50	96.50	-3	1,360	-0.22%
2020/04/29	1	89.70	3	86.57	89.50	-2	1,316	-0.15%
2020/04/28	3	85.67	0	0.00	86.00	3	1,318	0.23%
2020/04/27	1	83.40	0	0.00	85.00	1	1,313	0.08%
2020/04/23	0	0.00	34	85.44	85.50	-34	1,299	-2.62%
2020/04/22	0	0.00	1	81.00	84.00	-1	1,295	-0.08%
2020/04/20	1	85.50	1	85.70	85.90	0	1,312	0.00%
2020/04/17	1	86.70	0	0.00	84.00	1	1,309	0.08%
2020/04/10	1	85.00	0	0.00	84.70	1	1,299	0.08%
2020/04/08	1	83.00	1	83.30	83.30	0	1,287	0.00%
2020/03/31	0	0.00	1	75.10	75.10	-1	1,224	-0.08%
2020/03/26	7	74.07	1	74.60	74.60	6	1,226	0.49%
2020/03/25	2	75.80	1	76.30	71.70	1	1,195	0.08%
2020/03/24	1	71.80	7	70.97	72.50	-6	1,166	-0.51%
2020/03/23	1	68.10	3	68.17	68.30	-2	1,141	-0.18%
2020/03/20	2	61.20	1	61.40	63.30	1	1,117	0.09%
2020/03/19	2	56.80	0	0.00	57.60	2	1,112	0.18%
2020/03/18	2	64.00	0	0.00	62.40	2	1,085	0.18%
2020/03/17	21	65.35	0	0.00	64.10	21	1,065	1.97%
2020/03/16	13	71.55	0	0.00	69.90	13	1,032	1.26%
2020/03/11	0	0.00	1	89.00	89.00	-1	929	-0.11%
2020/03/09	2	89.10	2	88.30	87.20	0	875	0.00%
2020/03/05	0	0.00	1	95.70	93.90	-1	839	-0.12%
2020/03/04	1	95.00	0	0.00	95.00	1	845	0.12%
2020/02/27	3	95.10	0	0.00	94.50	3	843	0.36%
2020/02/26	0	0.00	1	98.50	97.90	-1	844	-0.12%
2020/02/25	1	97.60	0	0.00	97.60	1	850	0.12%
2020/02/18	4	103.50	0	0.00	101.50	4	878	0.46%
2020/02/17	0	0.00	1	101.00	102.00	-1	881	-0.11%
2020/02/14	10	102.00	9	102.28	103.00	1	895	0.11%
2020/02/13	7	102.07	2	100.50	99.90	5	898	0.56%
2020/02/12	5	102.60	2	103.75	102.50	3	916	0.33%
2020/02/11	2	97.60	2	97.10	97.10	0	908	0.00%
2020/02/10	4	92.80	1	93.30	94.40	3	896	0.33%
2020/02/06	1	97.80	2	97.50	97.90	-1	885	-0.11%
2020/02/05	0	0.00	1	94.60	95.50	-1	877	-0.11%
2020/02/04	9	96.49	8	96.96	96.50	1	853	0.12%
2020/01/31	0	0.00	1	103.00	103.00	-1	802	-0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	0	0.00	2	126.50	126.50	-2	781	-0.26%
2020/01/17	8	125.50	0	0.00	125.50	8	788	1.01%
2020/01/16	10	128.00	0	0.00	127.00	10	804	1.24%
2020/01/15	8	130.50	0	0.00	129.00	8	804	0.99%
2020/01/14	12	132.17	0	0.00	131.50	12	800	1.50%
2020/01/10	1	129.50	0	0.00	129.00	1	791	0.13%
2020/01/09	0	0.00	2	130.25	130.00	-2	816	-0.24%
2020/01/07	1	126.50	1	126.50	126.50	0	838	0.00%
2020/01/03	0	0.00	1	124.00	125.00	-1	842	-0.12%
2020/01/02	1	124.00	0	0.00	126.50	1	854	0.12%
2019/12/24	6	126.25	7	126.50	126.00	-1	896	-0.11%
2019/12/23	2	125.50	0	0.00	126.00	2	898	0.22%
2019/12/20	1	122.00	0	0.00	121.00	1	883	0.11%
2019/12/16	2	123.00	0	0.00	122.50	2	941	0.21%
2019/12/12	0	0.00	3	121.83	121.00	-3	944	-0.32%
2019/12/11	1	121.50	0	0.00	121.50	1	948	0.11%
2019/12/09	1	123.50	2	123.75	123.50	-1	983	-0.10%
2019/12/06	2	124.00	1	124.50	124.00	1	981	0.10%
2019/12/02	0	0.00	1	124.50	123.00	-1	984	-0.10%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/28	1	125.50	5	125.50	127.50	-4	972	-0.41%
2019/11/27	1	126.50	0	0.00	127.00	1	978	0.10%
2019/11/26	5	128.50	2	127.00	126.50	3	982	0.31%
2019/11/25	0	0.00	3	123.00	124.50	-3	974	-0.31%
2019/11/22	1	123.50	1	123.00	121.50	0	986	0.00%
2019/11/21	3	120.50	0	0.00	121.00	3	987	0.30%
2019/11/20	3	123.00	2	123.50	123.00	1	985	0.10%
2019/11/19	0	0.00	6	126.50	126.00	-6	979	-0.61%
2019/11/15	1	129.00	0	0.00	130.50	1	983	0.10%
2019/11/14	1	127.50	10	126.00	127.00	-9	1,002	-0.90%
2019/11/13	3	129.83	0	0.00	130.00	3	1,022	0.29%
2019/11/12	2	133.50	0	0.00	134.00	2	1,018	0.20%
2019/11/11	2	135.00	0	0.00	132.50	2	1,019	0.20%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/07	2	142.50	0	0.00	143.50	2	987	0.20%
2019/11/06	1	146.00	6	147.08	146.50	-5	984	-0.51%
2019/11/05	2	145.00	1	145.50	145.00	1	968	0.10%
2019/11/04	0	0.00	2	144.50	146.00	-2	966	-0.21%
2019/11/01	6	141.67	0	0.00	142.00	6	957	0.63%
2019/10/31	2	139.25	0	0.00	139.00	2	953	0.21%
2019/10/30	0	0.00	24	141.52	141.00	-24	954	-2.51%
2019/10/24	0	0.00	2	145.25	144.50	-2	1,005	-0.20%
2019/10/22	1	142.50	2	143.00	142.00	-1	1,020	-0.10%
2019/10/18	6	140.33	0	0.00	140.00	6	1,049	0.57%
2019/10/17	4	140.38	0	0.00	141.00	4	1,048	0.38%
2019/10/16	1	146.00	0	0.00	143.50	1	1,031	0.10%
2019/10/09	3	148.33	0	0.00	146.50	3	1,070	0.28%
2019/10/08	0	0.00	2	148.25	150.00	-2	1,108	-0.18%
2019/10/07	1	146.50	2	146.00	145.00	-1	1,134	-0.09%
2019/10/04	3	143.50	2	142.00	142.00	1	1,179	0.08%
2019/10/03	0	0.00	1	142.50	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/10/01	1	143.00	0	0.00	143.50	1	1,149	0.09%
2019/09/26	2	146.50	0	0.00	146.00	2	1,163	0.17%
2019/09/25	0	0.00	2	150.50	150.00	-2	1,157	-0.17%
2019/09/23	1	153.00	1	151.50	151.50	0	1,155	0.00%
2019/09/20	1	146.00	5	148.80	151.50	-4	1,125	-0.36%
2019/09/18	1	144.00	1	143.00	143.00	0	1,101	0.00%
2019/09/16	2	139.50	0	0.00	139.50	2	1,087	0.18%
2019/09/11	2	140.00	0	0.00	140.00	2	1,064	0.19%
2019/09/06	1	146.50	0	0.00	147.50	1	1,054	0.09%
2019/08/30	0	0.00	2	150.00	150.00	-2	1,057	-0.19%
2019/08/26	2	140.25	0	0.00	137.00	2	1,011	0.20%
2019/08/23	4	145.50	0	0.00	144.50	4	997	0.40%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/20	2	154.75	0	0.00	154.00	2	959	0.21%
2019/08/19	1	155.00	1	154.00	154.00	0	947	0.00%
2019/08/16	7	158.57	5	157.30	156.00	2	927	0.22%
2019/08/15	5	161.50	0	0.00	161.50	5	894	0.56%
2019/08/14	13	169.88	0	0.00	168.00	13	875	1.48%
2019/08/13	5	170.50	5	173.00	174.00	0	860	0.00%
2019/08/12	5	176.50	0	0.00	176.50	5	848	0.59%
2019/08/08	0	0.00	1	180.00	184.00	-1	836	-0.12%
2019/08/07	1	173.00	0	0.00	173.00	1	824	0.12%
2019/08/02	0	0.00	1	181.50	181.50	-1	800	-0.12%
2019/07/30	5	192.40	0	0.00	184.50	5	771	0.65%
2019/07/29	1	192.50	1	192.50	192.50	0	742	0.00%
2019/07/26	0	0.00	3	187.17	187.00	-3	730	-0.41%
2019/07/25	0	0.00	2	187.50	188.00	-2	722	-0.28%
2019/07/24	1	184.00	0	0.00	184.50	1	690	0.14%
2019/07/19	0	0.00	1	178.50	178.50	-1	672	-0.15%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	6	188.33	0	0.00	181.50	6	614	0.98%
2019/07/12	3	182.50	5	184.60	185.00	-2	572	-0.35%
2019/07/10	3	173.00	10	172.25	174.00	-7	486	-1.44%
2019/07/09	1.1	160.09	0	0.00	160.00	1.1	431	0.26%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/04	4	164.13	1	164.00	165.00	3	428	0.70%
2019/07/03	2	168.50	1	166.50	166.50	1	423	0.24%
2019/07/02	1	174.50	2	173.25	173.00	-1	413	-0.24%
2019/06/21	2	173.00	0	0.00	172.50	2	422	0.47%
2019/06/19	1	177.00	1	176.00	176.00	0	418	0.00%
2019/06/17	0	0.00	1	174.50	176.00	-1	418	-0.24%
2019/06/14	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/06/13	1	171.50	0	0.00	167.00	1	410	0.24%
2019/06/12	0	0.00	1	170.50	171.00	-1	416	-0.24%
2019/06/06	1	162.50	0	0.00	162.00	1	424	0.24%
2019/05/31	1	171.50	0	0.00	173.00	1	456	0.22%
2019/05/29	2	170.00	0	0.00	169.50	2	460	0.43%
2019/05/27	1	179.00	0	0.00	178.00	1	457	0.22%
2019/05/20	0	0.00	1	189.50	186.00	-1	473	-0.21%
2019/05/17	0	0.00	1	190.00	188.00	-1	483	-0.21%
2019/05/15	1	192.00	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	1	184.00	193.50	-1	523	-0.19%
2019/05/09	1	195.50	1	196.00	196.50	0	534	0.00%
2019/05/07	0	0.00	1	199.50	199.50	-1	534	-0.19%
2019/05/06	4	196.75	0	0.00	195.50	4	531	0.75%
2019/05/02	2	200.75	2	200.50	200.50	0	529	0.00%
2019/04/29	0	0.00	1	198.50	196.00	-1	529	-0.19%
2019/04/25	2	195.50	0	0.00	194.00	2	510	0.39%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/22	1	203.50	0	0.00	202.50	1	485	0.21%
2019/04/17	1	204.50	0	0.00	205.50	1	485	0.21%
2019/04/15	1	206.00	0	0.00	205.00	1	484	0.21%
2019/04/10	4	212.63	3	214.50	214.50	1	489	0.20%
2019/04/09	0	0.00	3	208.00	210.00	-3	484	-0.62%
2019/04/08	1	203.50	0	0.00	203.00	1	480	0.21%
2019/04/03	3	203.33	0	0.00	201.50	3	474	0.63%
2019/03/28	1	202.50	0	0.00	202.00	1	446	0.22%
2019/03/27	0	0.00	4	207.00	204.50	-4	451	-0.89%
2019/03/21	2	200.25	0	0.00	200.00	2	458	0.44%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/12	1	203.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	202.00	0	0.00	201.00	1	462	0.22%
2019/03/08	3	213.17	0	0.00	212.00	3	446	0.67%
2019/03/06	1	230.00	0	0.00	229.00	1	445	0.22%
2019/02/25	0	0.00	1	233.00	233.50	-1	456	-0.22%
2019/02/22	1	228.50	0	0.00	236.50	1	459	0.22%
2019/02/21	1	231.50	0	0.00	232.00	1	458	0.22%
2019/02/19	2	239.00	0	0.00	240.00	2	455	0.44%
2019/02/18	2	239.00	4	240.00	240.00	-2	460	-0.43%
2019/02/15	3	236.00	3	236.50	232.50	0	463	0.00%
2019/02/14	3	234.33	1	231.50	231.50	2	470	0.42%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/02/11	1	214.00	0	0.00	212.00	1	438	0.23%
2019/01/29	2	211.00	0	0.00	210.50	2	438	0.46%
2019/01/28	1	211.00	1	214.00	215.50	0	443	0.00%
2019/01/24	1	212.50	3	212.00	214.00	-2	452	-0.44%
2019/01/23	1	214.00	0	0.00	209.50	1	476	0.21%
2019/01/17	1	208.00	1	207.00	207.00	0	503	0.00%
2019/01/14	1	202.00	0	0.00	205.00	1	504	0.20%
2019/01/09	0	0.00	6	211.00	209.50	-6	504	-1.19%
2019/01/07	0	0.00	1	211.50	208.50	-1	507	-0.20%
2019/01/03	1	207.50	0	0.00	202.00	1	514	0.19%
2019/01/02	0	0.00	1	208.50	208.50	-1	508	-0.20%
2018/12/27	0	0.00	2	211.50	207.00	-2	514	-0.39%
2018/12/26	2	207.50	2	211.00	207.00	0	514	0.00%
2018/12/25	1	211.00	1	210.00	210.00	0	515	0.00%
2018/12/21	2	207.75	1	209.50	209.50	1	531	0.19%
2018/12/19	2	209.25	1	211.00	211.00	1	581	0.17%
2018/12/17	1	213.00	0	0.00	212.50	1	627	0.16%
2018/12/14	1	219.00	0	0.00	219.00	1	625	0.16%
2018/12/11	4	221.50	0	0.00	218.00	4	623	0.64%
2018/12/04	4	251.13	1	245.00	245.00	3	644	0.47%
2018/12/03	0	0.00	4	255.25	255.00	-4	647	-0.62%
2018/11/30	1	247.00	0	0.00	245.00	1	643	0.16%
2018/11/29	0	0.00	2	247.50	245.00	-2	645	-0.31%
2018/11/28	0	0.00	2	233.25	238.50	-2	642	-0.31%
2018/11/27	1	217.50	1	221.00	221.00	0	643	0.00%
2018/11/19	1	219.50	0	0.00	219.50	1	675	0.15%
2018/11/15	1	229.00	0	0.00	226.00	1	683	0.15%
2018/11/14	2	236.50	2	238.00	238.00	0	682	0.00%
2018/11/13	1	220.00	1	227.50	227.50	0	709	0.00%
2018/11/12	1	215.00	1	221.00	221.00	0	740	0.00%
2018/10/15	2	242.00	0	0.00	237.00	2	679	0.29%
2018/10/08	2	247.50	0	0.00	243.00	2	672	0.30%
2018/10/04	1	253.00	0	0.00	253.00	1	682	0.15%
2018/10/02	0	0.00	1	263.50	263.00	-1	688	-0.15%
2018/09/28	1	265.00	1	262.00	262.00	0	684	0.00%
2018/09/27	1	266.00	1	265.00	265.00	0	676	0.00%
2018/09/26	1	252.00	2	258.75	266.00	-1	659	-0.15%
2018/09/14	1	228.00	0	0.00	235.00	1	552	0.18%
2018/09/11	1	225.50	0	0.00	230.00	1	533	0.19%
2018/08/29	1	247.50	0	0.00	242.50	1	456	0.22%
2018/08/24	0	0.00	1	241.50	245.00	-1	443	-0.23%
2018/08/23	1	238.50	0	0.00	239.00	1	443	0.23%
2018/08/20	0	0.00	1	241.00	247.50	-1	415	-0.24%
2018/08/17	3	238.33	1	243.50	228.00	2	377	0.53%
2018/07/24	0	0.00	1	275.00	275.00	-1	327	-0.31%
2018/07/20	1	272.50	0	0.00	277.00	1	339	0.29%
2018/06/20	0	0.00	1	338.00	332.00	-1	272	-0.37%
2018/06/07	1	340.00	0	0.00	350.00	1	312	0.32%
2018/06/06	0	0.00	1	329.00	335.00	-1	310	-0.32%
2018/06/05	1	318.00	0	0.00	313.50	1	312	0.32%
2018/06/04	0	0.00	1	321.00	322.00	-1	312	-0.32%
2018/05/22	1	319.00	1	324.00	314.00	0	284	0.00%
2018/05/21	1	319.00	0	0.00	319.50	1	282	0.35%
2018/04/24	1	362.00	0	0.00	364.00	1	256	0.39%
2018/03/19	1	372.50	0	0.00	365.00	1	308	0.32%
2018/03/16	1	369.00	0	0.00	382.00	1	295	0.34%
2018/03/09	2	393.50	0	0.00	396.00	2	273	0.73%
2018/02/12	2	400.25	0	0.00	400.00	2	313	0.64%
2018/02/09	1	401.50	0	0.00	402.00	1	320	0.31%
2018/01/31	0	0.00	1	417.00	422.50	-1	350	-0.29%
2018/01/29	1	401.00	0	0.00	408.00	1	346	0.29%
2018/01/23	0	0.00	1	430.00	425.50	-1	337	-0.30%
2018/01/22	1	401.00	0	0.00	402.00	1	327	0.31%
2018/01/18	0	0.00	1	397.00	399.00	-1	323	-0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%