台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.625.3200.0025.350.615,0560.00%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/2500.001.125.5625.45-1.115,144-0.01%
2024/10/240.325.6000.0025.600.315,3620.00%
2024/10/235.625.6600.0025.555.615,4910.04%
2024/10/221125.65225.9326.00915,5290.06%
2024/10/210.126.0000.0025.750.115,7460.00%
2024/10/181025.75625.9526.00416,0690.02%
2024/10/170.225.60125.6025.65-0.816,2430.00%
2024/10/165.225.6000.0025.555.216,5220.03%
2024/10/156025.950.125.9526.0559.916,6780.36%
2024/10/140.425.59625.5325.65-5.616,540-0.03%
2024/10/11125.4500.0025.35116,5780.01%
2024/10/0911.625.35125.4025.3010.616,7520.06%
2024/10/0810.625.4000.0025.3010.616,8550.06%
2024/10/07125.4500.0025.65116,9580.01%
2024/10/04325.4200.0025.50317,0820.02%
2024/10/013.225.643.125.7525.600.117,1850.00%
2024/09/301.425.8800.0025.701.417,3610.01%
2024/09/27125.95426.0725.80-317,480-0.02%
2024/09/260.126.002226.1026.00-21.917,525-0.13%
2024/09/250.526.003.126.0226.00-2.517,465-0.01%
2024/09/24025.9500.0026.00017,5100.00%
2024/09/2321.125.90425.9526.001717,6700.10%
2024/09/200.325.80125.8525.80-0.717,8110.00%
2024/09/1900.00425.6525.80-418,026-0.02%
2024/09/181.125.3700.0025.451.118,5780.01%
2024/09/16225.48025.6025.50219,1520.01%
2024/09/130.225.571525.5025.55-14.819,797-0.07%
2024/09/1200.003.325.5025.60-3.320,472-0.02%
2024/09/11125.3020.125.4025.30-19.120,572-0.09%
2024/09/10125.2500.0025.40120,7750.00%
2024/09/093.924.961025.0225.25-6.120,905-0.03%
2024/09/06125.05125.3025.50020,8910.00%
2024/09/05124.95325.1825.30-220,951-0.01%
2024/09/0419.424.81124.8024.8518.420,9190.09%
2024/09/037.225.3400.0025.407.220,8290.03%
2024/09/026.225.2700.0025.456.221,0140.03%
2024/08/3000.000.425.5025.50-0.421,1470.00%
2024/08/295.325.19125.2525.304.321,2680.02%
2024/08/284.725.38125.3525.453.721,6220.02%
2024/08/277.225.4700.0025.557.223,2360.03%
2024/08/260.125.80125.8025.80-0.923,3980.00%
2024/08/232.625.7500.0025.702.623,7080.01%
2024/08/22125.6500.0025.95123,9020.00%
2024/08/213.225.7400.0025.753.223,9640.01%
2024/08/201.425.873.125.7926.00-1.723,946-0.01%
2024/08/190.125.60225.6025.55-1.924,088-0.01%
2024/08/161625.301225.4125.55424,2690.02%
2024/08/15325.201225.3825.10-924,375-0.04%
2024/08/1428.725.1927.525.2425.301.224,6010.00%
2024/08/1346.725.03725.3125.0539.724,3440.16%
2024/08/127.227.320.527.4527.456.723,2660.03%
2024/08/09227.233.227.4927.30-1.223,193-0.01%
2024/08/08126.7500.0026.80123,0040.00%
2024/08/07127.05627.1027.10-523,048-0.02%
2024/08/0600.0022.526.9227.00-22.523,792-0.09%
2024/08/057.426.496.426.9026.40123,7170.00%
2024/08/0230.428.100.128.1028.1530.223,5930.13%
2024/08/010.328.406.328.3528.40-623,962-0.03%
2024/07/310.127.600.127.6027.75024,5980.00%
2024/07/3056.127.590.527.6127.4055.624,7530.22%
2024/07/29127.70127.7027.75025,2680.00%
2024/07/261.127.3000.0027.301.126,0190.00%
2024/07/230.227.41527.5527.75-4.826,305-0.02%
2024/07/222.127.115.427.2227.25-3.326,232-0.01%
2024/07/193.127.061.127.3327.40226,0040.01%
2024/07/1800.005.127.7027.60-5.125,670-0.02%
2024/07/17227.230.527.5027.251.525,4190.01%
2024/07/16127.4000.0027.45125,2450.00%
2024/07/150.127.60627.6227.65-5.925,237-0.02%
2024/07/12027.4000.0027.50025,2290.00%
2024/07/110.227.450.327.5027.50-0.125,4720.00%
2024/07/100.427.4500.0027.150.425,5610.00%
2024/07/0900.00227.3527.20-225,519-0.01%
2024/07/0800.002.127.3527.50-2.125,511-0.01%
2024/07/0500.00227.3527.05-225,351-0.01%
2024/07/0400.003.127.0127.10-3.125,160-0.01%
2024/07/030.126.506.226.6526.90-6.124,998-0.02%
2024/07/02326.304.126.5626.45-1.124,8090.00%
2024/07/01226.40126.5026.60124,7960.00%
2024/06/28126.30326.5526.40-224,717-0.01%
2024/06/27326.106.326.1726.30-3.324,595-0.01%
2024/06/26026.2000.0026.25024,6670.00%
2024/06/25026.403.426.7026.35-3.324,589-0.01%
2024/06/240.426.131126.2126.65-10.624,250-0.04%
2024/06/212.126.3510.326.4926.45-8.223,725-0.03%
2024/06/2035.326.302726.2526.358.323,1030.04%
2024/06/191.326.1822.326.1526.30-2122,637-0.09%
2024/06/18025.802.125.9226.00-2.122,268-0.01%
2024/06/1700.00525.6025.65-522,262-0.02%
2024/06/1400.001325.4825.55-1322,202-0.06%
2024/06/130.125.30825.3625.25-7.922,222-0.04%
2024/06/120.425.15525.2025.05-4.622,483-0.02%
2024/06/111.225.26625.3025.10-4.822,803-0.02%
2024/06/070.225.20825.2325.20-7.822,777-0.03%
2024/06/068.324.87325.1024.855.322,6030.02%
2024/06/052.124.72124.8024.651.122,4740.00%
2024/06/0416.224.430.124.5524.4016.222,4170.07%
2024/06/0317.624.7700.0024.7017.622,0570.08%
2024/05/31824.83124.9025.00721,5850.03%
2024/05/305.424.9300.0024.755.419,9570.03%
2024/05/2917.725.124.225.2125.0513.519,6280.07%
2024/05/280.225.5000.0025.500.219,1730.00%
2024/05/270.225.5500.0025.550.219,1590.00%
2024/05/241.125.303.325.3125.40-2.319,140-0.01%
2024/05/233.325.3300.0025.503.319,0710.02%
2024/05/22525.487.325.5625.60-2.318,774-0.01%
2024/05/219.225.472.125.5525.557.218,5540.04%
2024/05/203.325.8217.325.7125.90-1418,209-0.08%
2024/05/1700.00526.0326.00-517,797-0.03%
2024/05/16526.004.126.0126.050.917,4930.01%
2024/05/155.126.152.326.1326.052.817,0460.02%
2024/05/1415.126.151726.2226.10-1.916,817-0.01%
2024/05/1310.926.0930.326.0626.20-19.416,584-0.12%
2024/05/106.226.0312425.9526.25-117.816,251-0.72% 大賣/鉅額交易
2024/05/0927.125.304.125.3625.1522.915,3180.15%
2024/05/0810.125.552.325.4925.557.815,0290.05%
2024/05/072625.5817.525.4625.558.514,7030.06%
2024/05/06824.7717.425.2725.45-9.414,087-0.07%
2024/05/036.124.280.124.3024.256.112,9730.05%
2024/05/027.124.0413.224.0424.20-6.112,645-0.05%
2024/04/3020.823.848.223.8023.6512.612,0380.10%
2024/04/29123.15623.3323.40-511,047-0.05%
2024/04/261.222.61122.6522.550.210,6080.00%
2024/04/25522.6600.0022.50510,6070.05%
2024/04/2400.00522.9522.85-510,530-0.05%
2024/04/230.122.753.822.8522.95-3.710,765-0.03%
2024/04/221.222.68222.7022.75-0.810,871-0.01%
2024/04/192.322.30022.2522.202.310,7670.02%
2024/04/180.522.5800.0022.650.510,4950.00%
2024/04/173.222.425.622.4022.45-2.410,422-0.02%
2024/04/166.522.651.322.5122.405.210,1480.05%
2024/04/151.322.84222.9522.95-0.79,885-0.01%
2024/04/12222.981122.9723.00-99,824-0.09%
2024/04/11123.25323.1523.20-29,588-0.02%
2024/04/100.223.206.223.2323.15-69,512-0.06%
2024/04/090.423.055.123.1523.20-4.69,512-0.05%
2024/04/080.322.971423.0123.10-13.79,446-0.14%
2024/04/032.122.9300.0022.852.19,4170.02%
2024/04/021.223.1100.0023.201.29,3680.01%
2024/04/011.223.1500.0023.201.29,4120.01%
2024/03/2900.006.423.1823.15-6.49,418-0.07%
2024/03/286.222.881.122.8622.905.19,1270.06%
2024/03/275.223.050.523.0223.004.79,0250.05%
2024/03/26110.123.051623.0123.0594.19,0341.04% 大買/
2024/03/251.622.880.922.9022.900.78,9740.01%
2024/03/2216.822.893.123.0822.9513.78,9530.15%
2024/03/21022.90722.9223.00-78,805-0.08%
2024/03/203.322.79922.6322.55-5.78,693-0.07%
2024/03/191.222.897.222.8822.80-68,611-0.07%
2024/03/18522.9511.123.0322.95-6.18,441-0.07%
2024/03/156.522.8565.322.8523.00-58.88,256-0.71%
2024/03/1400.0014.822.6522.80-14.87,861-0.19%
2024/03/131.522.05622.0322.15-4.57,452-0.06%
2024/03/12122.15522.0922.05-47,346-0.05%
2024/03/112.122.05322.0522.00-0.97,352-0.01%
2024/03/080.121.853.321.9322.00-3.27,333-0.04%
2024/03/07121.758.321.8421.85-7.27,168-0.10%
2024/03/0600.00121.8021.80-17,130-0.01%
2024/03/053.121.7010021.7021.70-96.97,926-1.22%
2024/03/041.421.7700.0021.751.47,9540.02%
2024/03/014.221.893.121.9021.851.18,0740.01%
2024/02/29101.121.856.821.8322.0094.38,1801.15% 大買/
2024/02/270.121.80121.7521.85-0.98,013-0.01%
2024/02/260.521.72121.6521.60-0.57,956-0.01%
2024/02/230.121.750.321.7521.75-0.27,9660.00%
2024/02/223.521.7600.0021.703.58,1480.04%
2024/02/210.421.825.221.8021.80-4.88,156-0.06%
2024/02/201.321.812021.8421.85-18.78,256-0.23%
2024/02/191.221.85521.8521.90-3.88,389-0.05%
2024/02/160.221.802022.0021.75-19.88,616-0.23%
2024/02/1513.221.731421.7521.75-0.88,605-0.01%
2024/02/051.821.84321.9021.75-1.28,515-0.01%
2024/02/02121.90121.8521.9008,4480.00%
2024/02/011021.855.721.7921.854.38,4610.05%
2024/01/3158.921.61121.6521.6057.98,4310.69%
2024/01/3015.921.5600.0021.5015.98,3870.19%
2024/01/2900.007.221.7521.75-7.28,452-0.09%
2024/01/26021.65421.5821.65-48,481-0.05%
2024/01/250.221.400.121.4021.400.18,4910.00%
2024/01/249.121.3700.0021.409.18,4660.11%
2024/01/233.121.2500.0021.353.18,4850.04%
2024/01/226.121.303.321.3021.252.88,5920.03%
2024/01/1912.121.20121.2521.2011.18,5700.13%
2024/01/182.521.185.521.1621.10-38,609-0.04%
2024/01/1713.421.20021.3521.0513.48,6420.16%
2024/01/1617.421.55721.5221.4510.48,3940.12%
2024/01/157.121.9100.0021.857.18,2380.09%
2024/01/120.122.05122.0022.00-0.98,368-0.01%
2024/01/1100.001422.1522.10-148,423-0.17%
2024/01/102.222.02121.9521.951.28,3920.01%
2024/01/090.322.0800.0021.950.38,3690.00%
2024/01/0800.009822.1722.20-988,386-1.17%
2024/01/050.422.185.222.0022.05-4.88,390-0.06%
2024/01/041.122.0500.0022.001.18,5240.01%
2024/01/030.322.12322.0022.00-2.78,763-0.03%
2024/01/020.222.20322.2022.35-2.88,734-0.03%
2023/12/290.122.256.422.3022.35-6.48,785-0.07%
2023/12/2800.00322.2322.40-39,047-0.03%
2023/12/27022.20322.2022.25-39,000-0.03%
2023/12/2600.00122.0522.20-18,957-0.01%
2023/12/250.221.9300.0021.950.28,9790.00%
2023/12/215.221.811021.8021.85-4.89,195-0.05%
2023/12/20721.99022.0021.9079,1490.08%
2023/12/1900.00322.1522.20-39,049-0.03%
2023/12/1800.002.422.3422.35-2.49,185-0.03%
2023/12/152.922.40122.3522.251.99,1720.02%
2023/12/14122.3526.222.3822.40-25.29,009-0.28%
2023/12/132.422.1500.0022.202.48,8290.03%
2023/12/121.522.1800.0022.201.58,9960.02%
2023/12/112.222.085.622.0622.20-3.49,087-0.04%
2023/12/081.422.04422.0022.10-2.69,091-0.03%
2023/12/070.222.00221.9522.00-1.99,126-0.02%
2023/12/051.721.8600.0022.001.79,0920.02%
2023/12/042.121.950.222.0021.901.99,0840.02%
2023/12/017.221.991.122.0121.956.19,1450.07%
2023/11/3000.001422.2222.25-149,118-0.15%
2023/11/29222.10222.1022.0508,2980.00%
2023/11/280.221.954222.0522.10-41.88,178-0.51%
2023/11/27121.9012.722.0121.85-11.78,488-0.14%
2023/11/2400.00121.7021.90-18,357-0.01%
2023/11/231.121.71221.6521.80-0.98,388-0.01%
2023/11/222.121.70221.7521.800.18,3630.00%
2023/11/2121.121.792.121.8021.85198,4320.23%
2023/11/206.221.46121.5521.605.28,4680.06%
2023/11/17321.624.221.6421.60-1.28,529-0.01%
2023/11/16121.35621.4521.50-58,413-0.06%
2023/11/15421.25721.2021.45-38,316-0.04%
2023/11/14120.9000.0021.0018,1660.01%
2023/11/131.220.9900.0020.951.28,3430.01%
2023/11/100.320.84620.8520.90-5.78,559-0.07%
2023/11/092.220.8500.0020.752.28,7010.03%
2023/11/0800.000.520.9020.85-0.58,821-0.01%
2023/11/071.320.86320.9020.90-1.78,850-0.02%
2023/11/063.620.995821.0520.95-54.48,959-0.61%
2023/11/031.120.707.120.7820.85-68,904-0.07%
2023/11/0200.00120.7020.60-18,963-0.01%
2023/11/013.220.3700.0020.403.28,9860.04%
2023/10/314.420.34220.3020.302.49,0860.03%
2023/10/3011.320.3000.0020.3011.39,2130.12%
2023/10/27120.45320.4020.45-29,210-0.02%
2023/10/2611.220.27220.4020.259.29,3210.10%
2023/10/2516.420.3900.0020.4016.49,2650.18%
2023/10/2413.120.500.120.5520.4012.99,2300.14%
2023/10/230.120.550.220.6020.50-0.19,2310.00%
2023/10/2011.220.6900.0020.5011.29,2090.12%
2023/10/19120.8000.0020.7519,1040.01%
2023/10/187.120.8600.0020.807.19,0790.08%
2023/10/172520.9000.0020.95259,0860.28%
2023/10/165.121.00221.0021.003.19,0760.03%
2023/10/133621.04121.0520.95359,0800.39%
2023/10/120.321.10521.1521.20-4.79,112-0.05%
2023/10/110.220.754.220.8521.00-49,086-0.04%
2023/10/065.120.5500.0020.555.18,8980.06%
2023/10/056.820.3600.0020.306.88,9340.08%
2023/10/0418.320.28520.3020.2013.38,9200.15%
2023/10/0318.220.510.120.5520.45188,7070.21%
2023/10/027.420.560.220.6520.557.38,8170.08%
2023/09/281.120.5100.0020.501.19,1480.01%
2023/09/2713.420.5300.0020.5013.49,1720.15%
2023/09/2621.120.500.120.7020.55219,1540.23%
2023/09/253.220.712.220.8020.7519,0200.01%
2023/09/22020.7000.0020.7009,1640.00%
2023/09/212420.62620.6020.60189,2040.20%
2023/09/200.120.900.220.9520.90-0.19,0680.00%
2023/09/191.220.9500.0020.851.29,0710.01%
2023/09/185.220.923.320.9520.951.99,0820.02%
2023/09/1513.121.0600.0021.0013.19,1410.14%
2023/09/143.321.03121.1021.202.39,0110.03%
2023/09/1311.220.903.220.8220.9088,9300.09%
2023/09/12220.80120.7520.9019,0690.01%
2023/09/113.220.7000.0020.753.29,0290.04%
2023/09/0814.620.58120.5520.5513.68,9940.15%
2023/09/078.120.511.320.5620.506.89,0700.07%
2023/09/063420.56420.5520.50309,0380.33%
2023/09/053.920.7400.0020.653.99,0040.04%
2023/09/0400.00420.7120.70-49,002-0.04%
2023/09/013.620.640.220.7520.603.49,0500.04%
2023/08/3110.320.5800.0020.5010.39,0700.11%
2023/08/306.120.8900.0020.856.18,6200.07%
2023/08/293.120.730.120.8520.7038,7410.03%
2023/08/28320.75120.6020.8028,7570.02%
2023/08/255.220.6100.0020.605.29,9830.05%
2023/08/246.220.72020.9020.706.110,0880.06%
2023/08/232.720.9000.0020.802.710,0500.03%
2023/08/221.220.950.120.9520.901.110,0470.01%
2023/08/21520.8800.0020.90510,1080.05%
2023/08/1823.620.891.320.9120.8022.310,1190.22%
2023/08/1736.820.8900.0020.8536.810,1460.36%
2023/08/167.821.6800.0021.607.810,0180.08%
2023/08/1515.321.9800.0021.9015.39,9450.15%
2023/08/146.422.16122.0522.155.49,9490.05%
2023/08/113.122.35122.3522.302.110,0420.02%
2023/08/101.222.37322.3822.30-1.810,069-0.02%
2023/08/0900.001.822.2522.30-1.810,027-0.02%
2023/08/0800.002522.2422.10-2510,034-0.25%
2023/08/0721.422.200.222.3522.2521.29,9910.21%
2023/08/04422.205.922.1922.25-1.810,055-0.02%
2023/08/025.422.1824.622.2022.15-19.210,028-0.19%
2023/08/0100.0027.422.5422.55-27.49,979-0.27%
2023/07/312522.39222.3822.25239,9210.23%
2023/07/28122.25222.2522.20-19,898-0.01%
2023/07/27122.3000.0022.3019,9340.01%
2023/07/26522.2000.0022.20510,1460.05%
2023/07/250.122.050.122.0522.10011,0610.00%
2023/07/242.322.010.722.0521.901.611,0600.01%
2023/07/2000.0010.222.2122.25-10.211,086-0.09%
2023/07/19122.007.222.1622.10-6.211,039-0.06%
2023/07/1800.00122.2522.15-111,021-0.01%
2023/07/170.122.10122.1522.20-0.911,000-0.01%
2023/07/143.522.07821.9522.05-4.510,992-0.04%
2023/07/133.221.8400.0021.853.210,9370.03%
2023/07/121.521.8100.0021.851.510,9750.01%
2023/07/11021.85221.8021.80-210,956-0.02%
2023/07/103.921.4700.0021.403.910,9600.04%
2023/07/0710.921.436.221.4021.404.710,9210.04%
2023/07/0640.821.74621.6021.6034.810,8010.32%
2023/07/0513.422.01722.1022.006.410,4490.06%
2023/07/0400.00522.1022.05-510,363-0.05%
2023/07/036.122.13022.2522.106.110,4020.06%
2023/06/30222.15422.2022.20-210,462-0.02%
2023/06/293.122.15922.2222.15-5.910,317-0.06%
2023/06/28122.1500.0022.15110,2770.01%
2023/06/2700.00222.2522.20-210,251-0.02%
2023/06/261.222.260.522.3522.250.710,2630.01%
2023/06/212922.302722.3222.35210,2810.02%
2023/06/209.722.266022.3022.25-50.310,383-0.48%
2023/06/19422.2372.322.2722.35-68.310,418-0.66%
2023/06/1616.322.219022.2722.20-73.710,438-0.71%
2023/06/159.122.333022.3522.40-20.910,337-0.20%
2023/06/1454.222.35122.4522.4553.210,4730.51%
2023/06/130.222.30422.3922.45-3.810,744-0.04%
2023/06/124.322.3245.622.2822.30-41.310,905-0.38%
2023/06/0914.522.2500.0022.2514.511,1200.13%
2023/06/084.222.30822.3522.35-3.911,180-0.03%
2023/06/07128.122.3500.0022.40128.111,2971.13% 大買/鉅額交易
2023/06/065722.361322.4522.354411,3120.39%
2023/06/0510.222.400.122.4022.4010.111,3680.09%
2023/06/022.422.3111.722.2822.30-9.311,361-0.08%
2023/06/011.222.2922.122.3022.20-20.911,280-0.19%
2023/05/3100.007522.2922.25-7511,234-0.67%
2023/05/30122.26122.2022.25010,0210.00%
2023/05/294.622.2400.0022.204.610,0020.05%
2023/05/261.122.2515122.2822.25-1509,945-1.51% 大賣/鉅額交易
2023/05/2591.222.3100.0022.3091.29,9220.92%
2023/05/241.122.604122.5822.55-409,900-0.40%
2023/05/230.122.651522.7322.65-14.99,887-0.15%
2023/05/220.522.662222.7222.65-21.59,796-0.22%
2023/05/1900.009522.6622.75-959,738-0.98%
2023/05/181422.4231.322.5322.55-17.39,576-0.18%
2023/05/1700.00217.722.2722.35-217.79,499-2.29% 大賣/鉅額交易
2023/05/16121.9011022.0322.10-1099,301-1.17% 大賣/鉅額交易
2023/05/152.421.8110521.8721.95-102.69,289-1.10% 大賣/鉅額交易
2023/05/1257.221.9500.0021.9057.29,3100.61%
2023/05/1124.422.101822.0922.106.49,3030.07%
2023/05/1011.422.10122.1022.2010.49,2720.11%
2023/05/0933.221.952.122.0022.0531.19,2110.34%
2023/05/0887.121.9947.221.9522.0039.99,2720.43%
2023/05/0510.122.0510022.0022.00-89.99,200-0.98%
2023/05/04321.931121.9921.95-89,216-0.09%
2023/05/0361.421.85221.9021.8559.49,1950.65%
2023/05/02203.121.861821.8521.90185.19,4291.96% 大買/鉅額交易
2023/04/28385.721.8998.221.9221.90287.59,6332.98% 大買/鉅額交易
2023/04/271722.8400.0022.80178,8320.19%
2023/04/261022.901822.9222.95-88,896-0.09%
2023/04/250.222.9500.0022.800.28,9620.00%
2023/04/240.322.8000.0022.850.39,0830.00%
2023/04/21122.703022.7522.80-299,307-0.31%
2023/04/2010.322.764822.7622.75-37.79,398-0.40%
2023/04/192.122.853022.8522.80-27.99,707-0.29%
2023/04/181622.722222.7422.70-69,668-0.06%
2023/04/1768.122.600.222.7522.7067.99,6630.70%
2023/04/14022.65822.7622.80-89,598-0.08%
2023/04/130.322.651022.6822.70-9.79,682-0.10%
2023/04/1200.00222.6522.55-29,657-0.02%
2023/04/1100.0011.122.6422.65-11.19,705-0.11%
2023/04/100.722.5400.0022.500.79,6800.01%
2023/04/070.322.4500.0022.450.39,6620.00%
2023/04/061.522.4177.122.4522.50-75.69,663-0.78%
2023/03/31022.3500.0022.3509,6020.00%
2023/03/301022.2500.0022.20109,4990.11%
2023/03/29422.2500.0022.3049,5250.04%
2023/03/28122.1000.0022.1519,6410.01%
2023/03/2710.122.15222.1022.108.19,7610.08%
2023/03/2430.221.903.822.1022.1026.49,9210.27%
2023/03/2377.321.911522.0322.0562.39,8590.63%
2023/03/2200.0015.121.9022.05-15.19,783-0.15%
2023/03/212121.8250.121.8021.75-299,835-0.30%
2023/03/209.621.4500.0021.459.69,7870.10%
2023/03/1711.221.6100.0021.6511.29,7780.11%
2023/03/1699.421.58221.6521.5597.49,6541.01%
2023/03/1526.622.05222.0321.9524.69,5370.26%
2023/03/1418.622.1700.0022.1518.69,4310.20%
2023/03/134.122.4300.0022.504.19,2210.04%
2023/03/1012.722.62122.7022.6011.79,1320.13%
2023/03/093.322.7700.0022.803.39,1100.04%
2023/03/082.322.8600.0022.902.39,3800.02%
2023/03/071.723.0000.0023.051.79,3530.02%
2023/03/060.122.9500.0022.900.19,4870.00%
2023/03/030.222.8400.0022.750.29,5700.00%
2023/03/021.222.8000.0022.751.29,6260.01%
2023/03/010.722.86222.7522.85-1.39,629-0.01%
2023/02/240.222.9500.0022.850.29,4370.00%
2023/02/235.122.9500.0022.955.19,3920.05%
2023/02/22222.920.122.8522.9529,3820.02%
2023/02/213.122.8200.0022.853.19,3650.03%
2023/02/200.223.0012723.0023.00-126.89,470-1.34% 大賣/鉅額交易
2023/02/1600.00122.8022.80-19,756-0.01%
2023/02/151.522.811422.7522.75-12.59,975-0.13%
2023/02/1412722.85223.0023.001259,9271.26% 大買/鉅額交易
2023/02/133.422.730.222.8022.753.29,9390.03%
2023/02/102.922.5500.0022.702.99,8970.03%
2023/02/093.122.5700.0022.553.19,8570.03%
2023/02/081322.6100.0022.60139,8680.13%
2023/02/073.122.6500.0022.603.19,8780.03%
2023/02/068.722.68022.8022.608.79,8440.09%
2023/02/03222.75222.7522.7509,7900.00%
2023/02/02322.832.122.8522.800.99,8610.01%
2023/02/019.222.895.322.8122.903.89,8630.04%
2023/01/312023.0000.0022.75209,9350.20%
2023/01/3011.722.9729.323.2523.40-17.69,757-0.18%
2023/01/1715.623.0500.0022.9515.69,4720.17%
2023/01/160.323.00123.2023.20-0.79,417-0.01%
2023/01/131.122.8200.0022.801.19,4170.01%
2023/01/1214.122.9500.0022.8514.19,5480.15%
2023/01/11123.3000.0023.2019,5060.01%
2023/01/101.623.2910.523.3223.50-8.99,402-0.09%
2023/01/0900.00126.223.2223.40-126.29,458-1.33% 大賣/鉅額交易
2023/01/0600.0010.122.8022.80-10.19,312-0.11%
2023/01/050.122.852.822.7022.65-2.69,545-0.03%
2023/01/04222.60122.5522.6519,6050.01%
2023/01/0300.0023.122.7422.70-23.19,796-0.24%
2022/12/3000.00222.5522.45-29,725-0.02%
2022/12/293522.212.522.2322.3032.59,8010.33%
2022/12/288322.5000.0022.45839,7870.85%
2022/12/2738.122.6200.0022.7038.19,8780.39%
2022/12/260.222.623.122.5522.60-2.910,009-0.03%
2022/12/230.122.70022.6022.500.110,1490.00%
2022/12/21422.66122.7022.65310,5750.03%
2022/12/202.122.762922.8922.80-26.910,693-0.25%
2022/12/190.122.566722.6922.85-6710,666-0.63%
2022/12/163522.533022.7322.65510,5800.05%
2022/12/150.322.7055.722.7222.70-55.410,575-0.52%
2022/12/1400.004622.6822.70-4610,663-0.43%
2022/12/13160.122.4700.0022.35160.110,6041.51% 大買/鉅額交易
2022/12/122.122.550.122.8022.70210,5350.02%
2022/12/09222.7013822.6422.65-13610,887-1.25% 大賣/鉅額交易
2022/12/08022.553922.5222.55-3910,891-0.36%
2022/12/070.122.2515122.5922.60-150.910,969-1.38% 大賣/鉅額交易
2022/12/0623322.2012.122.2522.05220.910,8702.03% 大買/鉅額交易
2022/12/0598.322.3200.0022.2598.310,8310.91%
2022/12/02122.5000.0022.40110,8300.01%
2022/12/01022.6511.522.8722.80-11.510,914-0.11%
2022/11/30022.401422.6422.70-1410,886-0.13%
2022/11/29122.151922.1822.35-1810,564-0.17%
2022/11/282021.9000.0022.052010,5570.19%
2022/11/250.522.36522.3022.25-4.510,528-0.04%
2022/11/24222.15522.3522.35-310,496-0.03%
2022/11/230.222.021722.0922.00-16.810,513-0.16%
2022/11/220.621.802921.8521.95-28.410,544-0.27%
2022/11/2154.221.5200.0021.8054.210,5340.51%
2022/11/189.121.7100.0021.709.110,4640.09%
2022/11/173.221.8700.0021.953.210,4270.03%
2022/11/16322.0800.0022.05310,4850.03%
2022/11/151.622.08722.3222.35-5.410,420-0.05%
2022/11/14022.204622.3322.25-4610,356-0.44%
2022/11/1110.222.2010222.1422.25-91.810,158-0.90% 大賣/
2022/11/101.121.682421.6721.60-22.910,015-0.23%
2022/11/090.221.655721.8121.85-56.810,054-0.56%
2022/11/081.321.541221.5521.60-10.710,101-0.11%
2022/11/070.321.3200.0021.400.310,2560.00%
2022/11/04420.653721.0621.30-3310,652-0.31%
2022/11/0351.220.88220.9520.8549.211,3390.43%
2022/11/022621.1300.0021.102611,6420.22%
2022/11/01521.2100.0021.40511,7980.04%
2022/10/3100.00121.0521.05-111,907-0.01%
2022/10/28121.2000.0021.05111,8890.01%
2022/10/27821.1500.0021.15811,9290.07%
2022/10/26021.30121.2521.20-111,905-0.01%
2022/10/2526.220.99321.0021.1023.211,9060.19%
2022/10/2436.220.801320.9520.8023.211,9240.19%
2022/10/21120.4519720.6520.80-19611,941-1.64% 大賣/鉅額交易
2022/10/202.419.976.120.3120.40-3.711,971-0.03%
2022/10/1937.320.2823320.4120.30-195.711,752-1.67% 大賣/鉅額交易
2022/10/18420.401520.6220.55-1111,730-0.09%
2022/10/17106.920.3310120.3020.455.911,7140.05% 大買/大賣/
2022/10/146220.8900.0020.806211,6480.53%
2022/10/1362.521.1000.0020.8062.511,5880.54%
2022/10/122.121.602.721.5821.60-0.711,377-0.01%
2022/10/1133.721.527121.6221.50-37.311,351-0.33%
2022/10/07322.0000.0022.00311,3290.03%
2022/10/062.122.10322.3022.30-111,316-0.01%
2022/10/0571.722.1651.822.2122.1019.911,3810.17%
2022/10/0413222.063.722.1422.25128.311,4231.12% 大買/鉅額交易
2022/10/03104.322.0510222.0022.052.311,3520.02% 大買/大賣/
2022/09/30522.2621122.2622.25-20611,278-1.83% 大賣/鉅額交易
2022/09/291.122.40222.3022.50-0.911,213-0.01%
2022/09/281522.285522.5422.45-4011,165-0.36%
2022/09/27119.322.448022.4122.5039.310,9510.36% 大買/
2022/09/261.322.58722.5522.55-5.710,916-0.05%
2022/09/231.222.8900.0022.801.210,9060.01%
2022/09/2262.222.7316722.8522.80-104.810,989-0.95% 大賣/鉅額交易
2022/09/2125723.05123.1523.0525610,8892.35% 大買/鉅額交易
2022/09/2000.00123.2023.15-110,823-0.01%
2022/09/193223.16523.4023.102710,8610.25%
2022/09/1611.223.34121.123.3423.40-109.910,897-1.01% 大賣/鉅額交易
2022/09/1540.322.8614.523.0723.1025.810,6180.24%
2022/09/14110.422.935.122.9922.90105.310,5860.99% 大買/鉅額交易
2022/09/137.423.1923123.2623.20-223.610,705-2.09% 大賣/鉅額交易
2022/09/122.323.1552.323.1323.25-5010,856-0.46%
2022/09/0810.822.865.222.8523.005.710,9920.05%
2022/09/072022.8200.0022.802011,1110.18%
2022/09/06122.954023.1823.20-3911,126-0.35%
2022/09/0500.00222.9522.95-211,106-0.02%
2022/09/0217.122.77722.8522.7510.111,2550.09%
2022/09/01171.322.84222.8522.85169.311,2201.51% 大買/鉅額交易
2022/08/31523.060.223.2023.254.811,0990.04%
2022/08/305122.884.122.9523.0046.911,0250.43%
2022/08/29142.222.9526.222.9622.9511610,9731.06% 大買/鉅額交易
2022/08/26223.151023.2523.20-810,937-0.07%
2022/08/2510.123.0500.0023.1510.110,9780.09%
2022/08/243422.87122.8522.853311,0460.30%
2022/08/2324.422.940.123.0522.9024.311,3870.21%
2022/08/2214.523.151823.1223.20-3.511,472-0.03%
2022/08/19223.3000.0023.35211,5640.02%
2022/08/18323.4000.0023.45311,6250.03%
2022/08/173923.461023.6023.602911,8000.25%
2022/08/167.223.543223.5023.55-24.811,829-0.21%
2022/08/151.223.577.723.6023.60-6.411,918-0.05%
2022/08/127.323.50323.5023.604.312,0000.04%
2022/08/11145.223.281423.2823.40131.212,0961.08% 大買/鉅額交易
2022/08/1035.124.25524.2824.3530.111,9350.25%
2022/08/098323.908123.8123.90211,2620.02%
2022/08/0800.001923.3823.50-1911,028-0.17%
2022/08/050.123.2527.523.2423.30-27.411,019-0.25%
2022/08/04523.10523.0022.95011,1110.00%
2022/08/034122.950.623.0023.0040.411,1250.36%
2022/08/023322.971.223.0723.1031.811,1970.28%
2022/08/011.223.202323.2023.25-21.811,344-0.19%
2022/07/2912.123.0200.0023.1012.111,4030.11%
2022/07/28323.05322.9523.05011,3340.00%
2022/07/27122.791622.5822.80-1511,227-0.13%
2022/07/26822.2500.0022.35811,1480.07%
2022/07/250.222.212122.2822.35-20.811,188-0.19%
2022/07/22622.0500.0022.15611,3620.05%
2022/07/21221.80421.8922.10-211,500-0.02%
2022/07/202.121.701021.7021.70-7.911,645-0.07%
2022/07/191121.752221.8021.75-1111,751-0.09%
2022/07/181.221.651421.6521.75-12.911,891-0.11%
2022/07/1546.321.5400.0021.4546.312,0510.38%
2022/07/146.721.99122.0521.955.711,9570.05%
2022/07/135.222.001221.8422.00-6.812,006-0.06%
2022/07/1232.421.4100.0021.4032.412,1380.27%
2022/07/113.221.930.122.0521.853.112,1380.03%
2022/07/08222.10222.1022.15012,3470.00%
2022/07/07222.10122.2522.10112,4330.01%
2022/07/063.122.27022.3022.103.112,4790.02%
2022/07/050.122.73522.6022.65-4.912,597-0.04%
2022/07/04222.3300.0022.40212,6550.02%
2022/07/017.422.3600.0022.407.412,9650.06%
2022/06/303.122.71522.8022.60-1.913,150-0.01%
2022/06/29322.95623.0023.00-313,125-0.02%
2022/06/28123.057023.2023.20-6913,306-0.52%
2022/06/271.623.2722.223.3423.15-20.513,520-0.15%
2022/06/2400.00523.1023.15-513,498-0.04%
2022/06/23022.90223.0322.95-213,480-0.01%
2022/06/2200.001023.0022.85-1013,471-0.07%
2022/06/21123.0000.0023.05113,5600.01%
2022/06/2012.622.3100.0022.2512.613,5230.09%
2022/06/17122.805022.8022.65-4913,356-0.37%
2022/06/1600.004.322.9722.90-4.313,196-0.03%
2022/06/151.123.01722.8523.05-5.913,302-0.04%
2022/06/1461.122.98822.7823.0553.113,4820.39%
2022/06/1336.622.7100.0022.7536.613,5910.27%
2022/06/1051.123.20123.2523.2050.113,4950.37%
2022/06/0712.523.42023.4523.2512.513,7250.09%
2022/06/060.223.490.123.4523.500.113,8860.00%
2022/06/022823.38523.4323.452314,2240.16%
2022/06/013423.781.123.6923.4532.914,5950.23%
2022/05/310.123.750.123.8023.80-0.114,6380.00%
2022/05/30423.75110.323.7223.95-106.214,318-0.74% 大賣/鉅額交易
2022/05/27023.5015.323.3023.60-15.314,332-0.11%
2022/05/26023.1011.123.2823.15-11.114,417-0.08%
2022/05/250.422.9500.0023.200.414,5900.00%
2022/05/242022.852523.0022.90-514,713-0.03%
2022/05/233022.5500.0022.853014,6080.21%
2022/05/190.122.31822.2022.40-7.914,552-0.05%
2022/05/18022.8324622.6122.90-24614,313-1.72% 大賣/鉅額交易
2022/05/171.221.863021.9522.00-28.814,125-0.20%
2022/05/16152.421.8310221.9121.9050.414,1220.36% 大買/大賣/
2022/05/1359.521.882821.9421.9031.514,0730.22%
2022/05/127.821.9837121.9521.80-363.214,082-2.58% 大賣/鉅額交易
2022/05/11191.122.3013122.2122.3560.113,9090.43% 大買/大賣/
2022/05/100.222.182722.4422.35-26.813,929-0.19%
2022/05/0917.122.3613622.3722.20-118.914,031-0.85% 大賣/鉅額交易
2022/05/06216.522.7419022.6322.8526.514,1060.19% 大買/大賣/
2022/05/059.423.2315.223.4323.15-5.714,232-0.04%
2022/05/0410.123.43123.5523.409.114,2220.06%
2022/05/0375.223.535023.5023.4525.214,4440.17%
2022/04/29123.602323.5523.75-2214,605-0.15%
2022/04/284223.35523.5023.503714,8210.25%
2022/04/2757.223.603023.7023.4527.214,6980.19%
2022/04/2615523.72323.7323.8515214,5911.04% 大買/鉅額交易
2022/04/25201.523.1300.0023.15201.514,4631.39% 大買/鉅額交易
2022/04/22137.123.3400.0023.65137.114,4060.95% 大買/鉅額交易
2022/04/2140.123.42823.4023.4032.114,4780.22%
2022/04/20323.53123.5523.90214,5060.01%
2022/04/190.223.7900.0023.600.214,5910.00%
2022/04/18134.523.36323.5023.55131.514,8400.89% 大買/鉅額交易
2022/04/151.224.080.124.3024.251.114,7360.01%
2022/04/1415.424.50624.7824.409.414,8040.06%
2022/04/131.125.0000.0025.101.114,6460.01%
2022/04/12224.855024.9024.90-4814,592-0.33%
2022/04/1186.125.122125.4825.0565.114,5180.45%
2022/04/08324.85624.9025.10-314,398-0.02%
2022/04/0710.525.100.125.4024.6010.414,3220.07%
2022/04/062.224.979.224.9125.20-6.913,996-0.05%
2022/04/0123.424.30124.3524.4022.413,8310.16%
2022/03/316.724.2311.124.3524.35-4.413,738-0.03%
2022/03/3012.523.77223.8823.9010.513,5230.08%
2022/03/291.323.4700.0023.451.313,3000.01%
2022/03/281.323.4300.0023.601.313,2730.01%
2022/03/252.323.5500.0023.652.313,2330.02%
2022/03/24523.72123.8023.80413,2370.03%
2022/03/23123.60323.6223.80-213,200-0.02%
2022/03/2200.000.223.3023.35-0.213,0100.00%
2022/03/212.323.2300.0023.252.313,0150.02%
2022/03/18123.3000.0023.30112,9950.01%
2022/03/1700.00823.1923.15-812,807-0.06%
2022/03/1600.003422.6122.90-3412,580-0.27%
2022/03/1515.122.40222.4022.5013.112,4880.11%
2022/03/1400.003.122.4422.50-3.112,499-0.02%
2022/03/1126.122.44422.4022.4022.112,5370.18%
2022/03/102.822.190.722.3222.452.112,5790.02%
2022/03/09321.9018.421.9621.90-15.412,490-0.12%
2022/03/0816.421.770.121.8521.9516.412,3400.13%
2022/03/078.422.0500.0022.108.412,0500.07%
2022/03/04322.68322.6522.70012,0810.00%
2022/03/03122.70122.7022.75012,0550.00%
2022/03/02422.753522.4622.85-3112,185-0.25%
2022/03/01422.511922.4522.55-1512,038-0.12%
2022/02/2568.722.024.122.0422.1064.611,8050.55%
2022/02/2440.622.204422.1122.25-3.411,547-0.03%
2022/02/23122.6000.0022.65111,2530.01%
2022/02/228.322.58322.5522.655.311,3480.05%
2022/02/2123022.80822.8022.8522211,2681.97% 大買/鉅額交易
2022/02/181322.90922.9022.85411,3360.04%
2022/02/17122.9500.0023.00111,3690.01%
2022/02/1600.00223.0022.90-211,393-0.02%
2022/02/15431.122.832522.8622.80406.111,4133.56% 大買/鉅額交易
2022/02/141022.8415222.7822.85-14211,401-1.25% 大賣/鉅額交易
2022/02/11523.10123.2023.20411,3180.04%
2022/02/102.523.021.522.9723.20111,2830.01%
2022/02/09523.0055.622.9823.10-50.611,214-0.45%
2022/02/08741.122.598.222.8622.85732.910,9366.70% 大買/鉅額交易
2022/02/07185.122.2513522.0822.2550.110,7050.47% 大買/大賣/
2022/01/2600.0025521.9021.85-25510,425-2.45% 大賣/鉅額交易
2022/01/25101.621.6038021.5021.70-278.410,423-2.67% 大買/大賣/鉅額交易
2022/01/24321.68721.9121.85-410,230-0.04%
2022/01/2118722.0400.0021.9518710,1291.85% 大買/鉅額交易
2022/01/208422.2800.0022.30849,8390.85%
2022/01/19322.42522.4022.40-29,743-0.02%
2022/01/18122.45222.4522.55-19,734-0.01%
2022/01/170.122.6017222.4622.45-171.99,626-1.79% 大賣/鉅額交易
2022/01/1445.222.5060.122.5822.50-14.99,461-0.16%
2022/01/13922.483522.4622.60-269,286-0.28%
2022/01/1212.722.244.122.1522.358.69,0750.09%
2022/01/1120622.187.622.1522.20198.48,9652.21% 大買/鉅額交易
2022/01/1022621.725.121.9622.00220.98,6822.54% 大買/鉅額交易
2022/01/0700.005.321.5221.60-5.38,566-0.06%
2022/01/061.121.201.521.2821.30-0.48,4140.00%
2022/01/050.321.2027.621.1821.20-27.38,343-0.33%
2022/01/042321.053.121.0721.1019.98,4210.24%
2022/01/0300.00121.0521.05-18,416-0.01%
2021/12/30221.201.121.2021.200.98,3900.01%
2021/12/291.921.2814.221.2121.25-12.38,526-0.14%
2021/12/2810420.964.321.0021.1599.78,5051.17% 大買/
2021/12/2710020.950.120.9520.9599.98,5051.18%
2021/12/240.320.9000.0020.950.38,7420.00%
2021/12/230.920.910.120.9020.950.88,7900.01%
2021/12/22520.8200.0020.8558,9560.06%
2021/12/21120.90220.9320.90-19,031-0.01%
2021/12/20320.8200.0020.8039,0520.03%
2021/12/1700.00320.8821.00-39,043-0.03%
2021/12/1600.00520.8520.80-59,053-0.06%
2021/12/153.120.840.120.9020.803.19,4680.03%
2021/12/1400.000.520.9520.95-0.59,842-0.01%
2021/12/1300.000.421.1521.05-0.410,1250.00%
2021/12/1000.00121.0521.00-110,328-0.01%
2021/12/09120.901.120.9521.00-0.110,4560.00%
2021/12/07520.65320.7520.80210,6830.02%
2021/12/06120.740.120.7520.700.910,6980.01%
2021/12/030.320.600.120.6520.600.210,7880.00%
2021/12/0100.004.120.4820.60-4.110,836-0.04%
2021/11/302020.25020.5820.202010,9880.18%
2021/11/295.120.463.120.6020.45210,6800.02%
2021/11/262520.60020.7020.552510,7840.23%
2021/11/25020.951.120.8020.85-110,914-0.01%
2021/11/233.220.831.120.8020.752.111,7610.02%
2021/11/221.720.9100.0020.901.712,0090.01%
2021/11/192421.06021.1020.952412,1080.20%
2021/11/185.621.22221.2021.203.612,1940.03%
2021/11/17121.05821.0421.10-7.112,132-0.06%
2021/11/163.220.9200.0020.953.212,1460.03%
2021/11/15220.9500.0020.90212,3190.02%
2021/11/12220.759.320.7420.75-7.312,284-0.06%
2021/11/11620.531.120.6020.504.912,4090.04%
2021/11/1000.001.220.6020.60-1.212,565-0.01%
2021/11/0900.00020.4020.45012,5750.00%
2021/11/08220.4000.0020.40212,6730.02%
2021/11/05020.350.220.3520.35-0.112,8330.00%
2021/11/04120.3000.0020.30112,8600.01%
2021/11/03220.300.120.4020.40212,9530.02%
2021/11/0200.00120.4520.45-113,079-0.01%
2021/11/01120.402.120.3520.35-1.113,153-0.01%
2021/10/28120.3500.0020.40113,0830.01%
2021/10/27620.44020.5020.35613,1410.05%
2021/10/2600.000.920.4020.50-0.913,242-0.01%
2021/10/25120.3100.0020.35113,1960.01%
2021/10/2200.000.720.4020.30-0.713,305-0.01%
2021/10/2100.00420.3920.35-413,380-0.03%
2021/10/202.420.32220.3520.350.413,4790.00%
2021/10/1900.002.120.3020.25-2.113,555-0.02%
2021/10/1810.320.254.420.2120.305.813,7620.04%
2021/10/150.220.200.120.1920.20013,9100.00%
2021/10/1400.001020.1020.05-1013,957-0.07%
2021/10/13020.1500.0020.10014,0780.00%
2021/10/1214.520.090.120.1020.1014.414,1970.10%
2021/10/08120.15020.3020.15114,1420.01%
2021/10/0700.0011.120.2120.30-11.114,243-0.08%
2021/10/061520.056.320.1120.208.714,3030.06%
2021/10/051.120.12120.1020.100.114,3820.00%
2021/10/041.120.16220.1520.20-0.914,455-0.01%
2021/10/014.120.1500.0020.254.114,3980.03%
2021/09/3000.000.120.4020.40-0.114,2050.00%
2021/09/29220.30520.3020.35-314,165-0.02%
2021/09/28420.43120.4020.45314,0790.02%
2021/09/27020.602.620.5920.55-2.614,037-0.02%
2021/09/2400.001120.6520.55-1114,010-0.08%
2021/09/2215.520.17220.2020.1513.513,9810.10%
2021/09/175.220.502820.7420.50-22.813,614-0.17%
2021/09/1611.420.53420.5320.557.413,2230.06%
2021/09/153.421.10301.121.1021.10-297.712,919-2.30% 大賣/鉅額交易
2021/09/141.221.1011.421.1121.15-10.212,725-0.08%
2021/09/134.120.956.921.0221.05-2.812,555-0.02%
2021/09/10120.931520.9520.95-1412,417-0.11%
2021/09/092.320.804.220.8520.80-212,590-0.02%
2021/09/08120.9024.620.9020.90-23.512,510-0.19%
2021/09/0700.00420.9520.90-412,485-0.03%
2021/09/06120.90621.0020.95-512,482-0.04%
2021/09/03120.78141.320.8620.95-140.312,341-1.14% 大賣/鉅額交易
2021/09/022.420.589.520.5920.65-7.212,183-0.06%
2021/09/01120.805.120.8520.60-4.112,052-0.03%
2021/08/3130020.9075.220.6620.90224.811,8401.90% 大買/鉅額交易
2021/08/30120.5014.220.5720.70-13.211,577-0.11%
2021/08/275420.352220.2420.453211,2240.29%
2021/08/2600.00519.9519.95-510,698-0.05%
2021/08/25219.90319.8819.90-110,523-0.01%
2021/08/2400.005219.5519.80-5210,427-0.50%
2021/08/2300.00119.5519.50-110,279-0.01%
2021/08/200.519.55419.5619.60-3.510,324-0.03%
2021/08/1900.009.319.5219.50-9.310,540-0.09%
2021/08/1800.00619.6819.75-610,374-0.06%
2021/08/17119.651519.6819.75-1410,361-0.14%
2021/08/16319.50519.5819.60-210,193-0.02%
2021/08/1300.00519.7019.70-510,051-0.05%
2021/08/121.219.714.219.7519.80-310,022-0.03%
2021/08/111019.7322.119.7719.80-12.19,922-0.12%
2021/08/1000.006.419.6519.65-6.49,839-0.06%
2021/08/09119.551219.6419.75-1110,120-0.11%
2021/08/06119.50119.7019.70010,0910.00%
2021/08/05119.65919.6319.70-810,269-0.08%
2021/08/04119.50319.5019.55-210,852-0.02%
2021/08/0200.004.219.3919.50-4.211,217-0.04%
2021/07/30119.356.519.3019.30-5.511,201-0.05%
2021/07/291819.35419.4019.451411,1920.13%
2021/07/28119.25219.2519.35-111,299-0.01%
2021/07/2700.007.619.4319.40-7.611,570-0.07%
2021/07/26019.40319.5019.35-311,866-0.02%
2021/07/2300.001.219.5919.45-1.211,931-0.01%
2021/07/221019.355.119.4119.454.912,1260.04%
2021/07/211.319.11419.0819.15-2.712,493-0.02%
2021/07/20219.07119.0519.05112,6030.01%
2021/07/19519.0910619.0119.20-10112,564-0.80% 大賣/鉅額交易
2021/07/162.319.005.119.0419.10-2.812,609-0.02%
2021/07/15518.982218.9519.00-1712,598-0.13%
2021/07/14918.9600.0018.95912,6950.07%
2021/07/13318.932218.9319.00-1912,744-0.15%
2021/07/123.618.888.118.9118.80-4.512,765-0.04%
2021/07/093.318.5100.0018.653.312,7950.03%
2021/07/08918.64218.6518.60712,8820.05%
2021/07/07218.55218.5518.60013,0040.00%
2021/07/068618.50118.4518.608513,0950.65%
2021/07/0500.00918.4218.40-913,124-0.07%
2021/07/02118.3000.0018.30113,0860.01%
2021/07/0125.318.3500.0018.3525.313,1300.19%
2021/06/30118.456.718.4218.45-5.713,210-0.04%
2021/06/29318.431118.4118.40-813,254-0.06%
2021/06/2800.006.118.5018.55-6.113,360-0.05%
2021/06/25118.40818.4418.45-713,526-0.05%
2021/06/24118.35518.3518.30-413,573-0.03%
2021/06/2300.00118.2518.25-113,662-0.01%
2021/06/22418.1600.0018.20413,6250.03%
2021/06/2110.918.08518.0018.105.913,6580.04%
2021/06/1810.518.11518.2018.105.513,5780.04%
2021/06/172418.24518.2018.251913,3940.14%
2021/06/160.118.25718.3118.35-6.913,596-0.05%
2021/06/15118.30118.2518.30013,5610.00%
2021/06/11218.2800.0018.25213,7040.01%
2021/06/10418.2400.0018.30413,9050.03%
2021/06/09318.2000.0018.20313,9310.02%
2021/06/08118.300.418.3018.300.613,9960.00%
2021/06/07318.1800.0018.20314,1850.02%
2021/06/04318.301018.3518.30-714,237-0.05%
2021/06/0300.00618.4018.40-614,414-0.04%
2021/06/02218.38118.4018.40114,5030.01%
2021/06/01218.281618.2818.30-1414,492-0.10%
2021/05/31118.2012818.2018.25-12714,649-0.87% 大賣/鉅額交易
2021/05/2800.001.218.1618.15-1.214,824-0.01%
2021/05/2700.001.317.9818.15-1.314,871-0.01%
2021/05/261018.10618.1518.10414,8650.03%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/24518.001018.0017.95-515,054-0.03%
2021/05/21118.0034.318.1218.05-33.315,186-0.22%
2021/05/207.517.87217.8817.855.515,2590.04%
2021/05/1913.217.93518.0517.908.215,2910.05%
2021/05/18518.0116.118.0518.05-11.115,376-0.07%
2021/05/1725.317.7057.417.8117.60-32.115,525-0.21%
2021/05/147.317.91202.417.9518.05-195.115,264-1.28% 大賣/鉅額交易
2021/05/1313.217.9218.118.0917.85-4.815,148-0.03%
2021/05/1236.118.1333.118.5017.95314,8460.02%
2021/05/11618.80618.7518.70014,2080.00%
2021/05/10319.086219.0819.10-5914,073-0.42%
2021/05/0700.000.218.9518.90-0.214,2000.00%
2021/05/060.518.805.318.8018.90-4.814,360-0.03%
2021/05/05518.521018.6418.60-514,349-0.03%
2021/05/0410.118.565.118.5218.554.914,2630.03%
2021/05/0325.718.691518.6718.7010.713,9770.08%
2021/04/2912.319.0034.319.0219.00-2213,824-0.16%
2021/04/282619.087.119.1019.1018.913,6880.14%
2021/04/2720.419.25319.2519.2517.413,7010.13%
2021/04/26319.57104.619.6519.80-101.613,132-0.77% 大賣/鉅額交易
2021/04/231.519.3700.0019.451.512,9460.01%
2021/04/22619.4814.419.4819.50-8.412,998-0.06%
2021/04/21519.461.319.5019.453.712,8830.03%
2021/04/203.519.524019.5219.65-36.512,834-0.28%
2021/04/1910419.344.219.4019.5099.812,7260.78% 大買/
2021/04/1610219.151.119.2519.25100.912,6150.80% 大買/
2021/04/1591.219.2422.119.1519.2069.112,6600.55%
2021/04/142518.913818.9419.00-1312,435-0.10%
2021/04/139.318.864118.8618.80-31.712,321-0.26%
2021/04/12318.581118.6518.60-812,221-0.07%
2021/04/097.518.5500.0018.557.512,1790.06%
2021/04/082.118.65618.6818.65-3.912,192-0.03%
2021/04/070.618.70218.6518.75-1.412,406-0.01%
2021/04/063.518.701018.6818.70-6.512,315-0.05%
2021/04/01518.68118.7018.65412,2490.03%
2021/03/31518.61418.6518.65112,1800.01%
2021/03/30318.52218.6018.60112,0000.01%
2021/03/29518.430.118.4518.454.911,8010.04%
2021/03/26318.405518.3518.35-5211,753-0.44%
2021/03/253.118.30118.3018.352.111,6940.02%
2021/03/241118.2300.0018.251111,8460.09%
2021/03/235.518.203018.2518.20-24.511,824-0.21%
2021/03/2212.518.197.218.2418.205.311,8950.04%
2021/03/193918.20218.2018.303711,9240.31%
2021/03/18918.43318.4218.35611,7160.05%
2021/03/1713.118.41218.4018.4011.111,7200.09%
2021/03/161418.551118.5418.55311,6080.03%
2021/03/151.118.35418.3518.35-2.911,566-0.03%
2021/03/121018.28418.3018.35611,7300.05%
2021/03/11818.325.118.3418.302.911,7930.02%
2021/03/101518.251218.3018.30311,7050.03%
2021/03/0914.818.29118.2518.3013.811,6970.12%
2021/03/08118.05218.0518.00-111,582-0.01%
2021/03/05217.9500.0018.05211,5270.02%
2021/03/045918.004.118.1118.1554.912,0060.46%
2021/03/0300.00118.2018.20-111,946-0.01%
2021/03/02918.072618.1518.00-1711,757-0.14%
2021/02/2611.118.06418.2018.157.111,6570.06%
2021/02/250.118.3025018.2518.30-249.911,385-2.19% 大賣/鉅額交易
2021/02/241.118.157.418.2018.20-6.311,299-0.06%
2021/02/23418.1399.418.1018.15-95.411,252-0.85%
2021/02/2214.517.966.118.0017.908.411,1440.08%
2021/02/19617.8600.0017.90611,1390.05%
2021/02/181417.921117.9717.90311,1140.03%
2021/02/17517.6736.117.7917.80-31.111,076-0.28%
2021/02/05317.3700.0017.45310,8570.03%
2021/02/0311.917.3542.817.3517.40-30.911,101-0.28%
2021/02/021.717.321.117.3517.250.611,2250.01%
2021/02/011117.30417.3017.20711,2340.06%
2021/01/2935.317.2100.0017.1535.311,1680.32%
2021/01/281717.3300.0017.301710,9050.16%
2021/01/27617.4200.0017.40610,6980.06%
2021/01/26717.45117.5017.45610,6250.06%
2021/01/254.217.44517.4717.50-0.910,620-0.01%
2021/01/2218.517.496.217.4517.4512.310,6670.12%
2021/01/216.817.688.117.7517.60-1.210,581-0.01%
2021/01/2021.117.722.417.7217.6018.710,5160.18%
2021/01/19317.9000.0017.90310,2120.03%
2021/01/181217.8719.317.9117.90-7.310,180-0.07%
2021/01/15918.042.218.0517.956.810,0970.07%
2021/01/1400.00118.2018.15-110,015-0.01%
2021/01/13118.15218.1518.15-110,011-0.01%
2021/01/12618.120.118.1018.055.910,0060.06%
2021/01/110.518.25118.2518.30-0.59,971-0.01%
2021/01/08118.10367.918.3018.30-366.99,947-3.69% 大賣/鉅額交易
2021/01/0626118.0700.0018.002619,7782.67% 大買/鉅額交易
2021/01/0510118.071618.0918.20859,7490.87% 大買/
2021/01/043.118.141018.1818.15-6.99,757-0.07%
2020/12/311218.272.118.2318.259.99,6830.10%
2020/12/3000.0094.118.2618.35-94.19,616-0.98%
2020/12/29617.900.618.0017.955.49,3770.06%
2020/12/2800.00117.9017.95-19,414-0.01%
2020/12/2500.00217.8517.90-29,421-0.02%
2020/12/2400.00117.7517.75-19,443-0.01%
2020/12/23517.75517.7317.7009,4770.00%
2020/12/212.517.6700.0017.952.59,8210.03%
2020/12/181417.6500.0017.65149,8760.14%
2020/12/178.117.750.317.8017.807.89,7760.08%
2020/12/16117.7500.0017.8519,7870.01%
2020/12/152317.611.617.6617.6521.49,7740.22%
2020/12/14317.7700.0017.7539,6650.03%
2020/12/117.217.79017.8017.757.19,6730.07%
2020/12/101017.730.117.7817.709.99,5660.10%
2020/12/0939.517.661617.7017.7023.59,5460.25%
2020/12/0854.117.85107.517.8517.80-53.49,439-0.57% 大賣/
2020/12/071618.0900.0018.10169,1910.17%
2020/12/04218.0500.0018.2029,1120.02%
2020/12/036718.00318.0718.05649,0590.71%
2020/12/025.718.06118.1018.104.79,0280.05%
2020/12/011518.0500.0018.15159,1270.16%
2020/11/307418.131718.1118.15579,1330.62%
2020/11/274.218.2200.0018.254.28,6840.05%
2020/11/26218.20218.3518.3508,6990.00%
2020/11/2500.000.118.3018.25-0.18,9710.00%
2020/11/24818.211.118.2018.256.98,9540.08%
2020/11/23518.474.118.4018.400.98,9480.01%
2020/11/2032.518.3500.0018.4032.58,8920.37%
2020/11/191118.556518.5018.55-548,887-0.61%
2020/11/1800.001018.5518.60-108,887-0.11%
2020/11/17418.451.618.4618.502.48,8240.03%
2020/11/16618.441418.5018.50-89,026-0.09%
2020/11/13118.15218.3018.30-19,039-0.01%
2020/11/1219.118.275.118.3018.30149,0770.15%
2020/11/112318.381618.5518.6079,0780.08%
2020/11/0913.317.94217.9017.9511.39,4180.12%
2020/11/062.617.6832.617.7017.70-309,719-0.31%
2020/11/05917.632017.5517.65-1110,049-0.11%
2020/11/04617.5000.0017.50610,2190.06%
2020/11/031417.5212317.4717.55-10910,329-1.06% 大賣/鉅額交易
2020/11/024017.284317.4417.45-310,413-0.03%
2020/10/304017.22717.2517.203310,4250.32%
2020/10/29111.617.2800.0017.25111.610,4161.07% 大買/鉅額交易
2020/10/28217.4000.0017.45210,4130.02%
2020/10/271.517.4800.0017.451.510,4780.01%
2020/10/261317.5518.117.6317.50-5.110,548-0.05%
2020/10/23217.4300.0017.40210,6510.02%
2020/10/221217.34417.4317.45810,7770.07%
2020/10/212.617.3600.0017.302.610,9290.02%
2020/10/201017.3311.917.3417.40-1.910,978-0.02%
2020/10/19417.412117.5017.40-1710,950-0.16%
2020/10/16417.4600.0017.40410,9640.04%
2020/10/158.217.5200.0017.508.210,9860.07%
2020/10/14417.59117.6017.55311,0150.03%
2020/10/135.517.61317.5517.552.510,9790.02%
2020/10/123.117.771017.8017.80-6.910,960-0.06%
2020/10/08217.8000.0017.80211,0290.02%
2020/10/071217.8500.0017.801211,0930.11%
2020/10/06217.85517.8517.90-311,200-0.03%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/302117.7000.0017.652111,2760.19%
2020/09/29217.800.417.8017.701.611,2840.01%
2020/09/28517.73517.7017.75011,3780.00%
2020/09/257.717.4500.0017.507.711,4710.07%
2020/09/2432.217.31217.5517.2530.211,3890.27%
2020/09/233417.7500.0017.703411,1890.30%
2020/09/22517.8400.0017.80511,0770.05%
2020/09/21817.98117.9517.95711,0890.06%
2020/09/1800.007.218.1218.15-7.211,113-0.06%
2020/09/176.318.0400.0018.006.311,0570.06%
2020/09/16218.1000.0018.15211,1010.02%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/14318.0200.0018.10311,2970.03%
2020/09/11317.933.118.0518.10-0.111,3440.00%
2020/09/10417.9900.0018.05411,3620.04%
2020/09/09917.92218.0018.00711,4900.06%
2020/09/08318.0000.0018.10311,6010.03%
2020/09/071217.9623.217.8518.00-11.211,831-0.09%
2020/09/042617.851717.9517.80911,9820.08%
2020/09/0314.118.04118.0518.0013.111,9390.11%
2020/09/021318.01218.0518.001111,9800.09%
2020/09/011818.08118.1018.051711,9960.14%
2020/08/313118.3000.0018.053111,9380.26%
2020/08/28218.4300.0018.45211,7600.02%
2020/08/27618.37118.3518.40511,9450.04%
2020/08/26218.4000.0018.50211,9450.02%
2020/08/25518.4400.0018.45512,0900.04%
2020/08/246.318.4100.0018.406.312,3620.05%
2020/08/21318.6000.0018.60312,4140.02%
2020/08/2039.518.561018.6018.4529.512,4230.24%
2020/08/191618.83418.8518.801212,2730.10%
2020/08/186.518.7800.0018.906.512,2000.05%
2020/08/179.518.81118.8018.808.512,2830.07%
2020/08/143618.8400.0018.803612,2680.29%
2020/08/139018.87618.8018.958412,1630.69%
2020/08/121420.102.320.1120.1511.711,6720.10%
2020/08/1118.220.194020.2520.15-21.911,323-0.19%
2020/08/101220.291120.2820.30111,0580.01%
2020/08/07520.3710720.3520.40-10210,928-0.93% 大賣/鉅額交易
2020/08/0600.00220.3520.40-210,860-0.02%
2020/08/0514320.10120.1020.1514210,8671.31% 大買/鉅額交易
2020/08/04420.00120.0520.00310,9470.03%
2020/08/036.420.08220.0520.004.410,8860.04%
2020/07/31720.1100.0020.10710,8020.06%
2020/07/307520.09220.0520.157310,8000.68%
2020/07/2914620.1000.0020.0014610,7781.35% 大買/鉅額交易
2020/07/285.919.85619.8519.95-0.110,8760.00%
2020/07/2752.519.971319.9219.8539.511,0900.36%
2020/07/241320.031.320.0920.0011.811,1680.11%
2020/07/231020.102.320.0920.157.711,3100.07%
2020/07/22320.15320.1820.20011,4400.00%
2020/07/21120.15120.1020.20011,5200.00%
2020/07/20520.0500.0020.05511,5360.04%
2020/07/17120.10420.1520.10-311,630-0.03%
2020/07/16520.1500.0020.05511,9410.04%
2020/07/15120.10920.0620.20-811,980-0.07%
2020/07/1410.120.0000.0020.0510.112,0570.08%
2020/07/131720.05320.1020.051412,1720.12%
2020/07/1027.220.1815.520.1020.1511.712,3550.09%
2020/07/093320.27620.2520.202712,5160.22%
2020/07/085.820.3100.0020.355.812,7500.05%
2020/07/072.320.512320.3020.35-20.812,910-0.16%
2020/07/0600.00720.3120.50-712,931-0.05%
2020/07/03520.20620.1920.15-112,943-0.01%
2020/07/02720.06220.0820.10513,0720.04%
2020/07/01120.1000.0020.05113,3250.01%
2020/06/30119.95920.0120.00-813,492-0.06%
2020/06/292019.84619.9019.901413,6030.10%
2020/06/2400.00820.0019.90-813,766-0.06%
2020/06/23219.9000.0019.90214,0520.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/196.219.82219.9019.804.214,7710.03%
2020/06/181719.89319.9319.901414,9230.09%
2020/06/17119.9000.0020.10115,1460.01%
2020/06/16119.85920.0119.95-815,907-0.05%
2020/06/151119.72119.7519.701016,6060.06%
2020/06/12819.76519.7019.80317,0690.02%
2020/06/11720.1600.0020.05717,6380.04%
2020/06/101.920.3700.0020.401.917,9540.01%
2020/06/09720.303.820.3620.353.218,6350.02%
2020/06/08420.241720.2920.35-1319,268-0.07%
2020/06/0500.00220.1520.20-219,397-0.01%
2020/06/045.320.251020.2020.25-4.819,814-0.02%
2020/06/03920.22320.2720.30620,1940.03%
2020/06/021919.75119.8019.901820,1340.09%
2020/06/01119.703.119.7319.65-2.120,134-0.01%
2020/05/29119.40119.5519.45020,0230.00%
2020/05/28319.5000.0019.50319,7710.02%
2020/05/27719.41219.4519.50520,0800.02%
2020/05/26219.40619.4519.40-420,220-0.02%
2020/05/25319.1200.0019.20320,2680.01%
2020/05/227.219.27919.2219.10-1.820,435-0.01%
2020/05/21119.3521.119.3619.40-20.120,539-0.10%
2020/05/20419.311019.3519.40-620,653-0.03%
2020/05/19519.2500.0019.30520,7660.02%
2020/05/18319.0000.0019.00320,8640.01%
2020/05/151519.0200.0019.001520,8100.07%
2020/05/14519.1000.0019.05520,7030.02%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/12919.222719.1819.15-1820,684-0.09%
2020/05/112619.3067.119.3319.35-41.120,613-0.20%
2020/05/08219.1000.0019.05220,4890.01%
2020/05/07218.95219.1018.95020,5590.00%
2020/05/061118.96319.0518.95820,6090.04%
2020/05/05819.06219.2019.05620,6390.03%
2020/05/042419.01219.0019.002220,7170.11%
2020/04/301119.44119.5019.451020,6550.05%
2020/04/294.319.10919.1519.20-4.720,648-0.02%
2020/04/282218.841218.8418.901020,6070.05%
2020/04/27118.20218.2518.35-121,0540.00%
2020/04/247.118.0900.0018.057.121,0100.03%
2020/04/231818.1000.0018.051820,9110.09%
2020/04/221218.02517.9818.05720,8380.03%
2020/04/211218.180.118.2018.0511.920,7520.06%
2020/04/205518.551018.5518.554520,4770.22%
2020/04/17818.83919.0218.65-120,4740.00%
2020/04/16718.61418.6018.60320,2990.01%
2020/04/151018.75618.8418.90420,1340.02%
2020/04/149.118.402518.4818.50-1619,874-0.08%
2020/04/132118.173018.2018.15-919,681-0.05%
2020/04/101718.39918.5218.70819,4200.04%
2020/04/09218.302918.3018.35-2719,230-0.14%
2020/04/08218.1800.0018.30219,0840.01%
2020/04/07818.061318.1918.10-518,940-0.03%
2020/04/06517.75117.9017.95418,8330.02%
2020/04/011417.86217.8017.801218,4990.06%
2020/03/311018.020.118.2018.059.918,2870.05%
2020/03/30117.655317.9618.05-5218,042-0.29%
2020/03/270.418.20818.3118.10-7.617,787-0.04%
2020/03/26617.91217.6818.00417,5000.02%
2020/03/253917.9900.0017.953917,5130.22%
2020/03/24617.693617.8017.50-3016,969-0.18%
2020/03/233.316.9400.0017.003.316,7610.02%
2020/03/202817.223317.2717.65-516,517-0.03%
2020/03/1928.216.4141.516.4316.15-13.315,734-0.08%
2020/03/182517.46717.4417.501814,9820.12%
2020/03/175717.9235.118.0617.8521.914,4590.15%
2020/03/162418.901319.2018.751113,6250.08%
2020/03/133818.896218.7419.55-2413,086-0.18%
2020/03/127620.117520.0120.00112,2870.01%
2020/03/1130.320.8300.0020.7530.311,6100.26%
2020/03/104120.731220.7120.902911,3330.26%
2020/03/0960.221.10921.2121.0551.210,8780.47%
2020/03/063021.4400.0021.403010,3790.29%
2020/03/05521.6000.0021.65510,2270.05%
2020/03/04421.4300.0021.50410,2100.04%
2020/03/031621.458621.5021.45-7010,137-0.69%
2020/03/023321.2800.0021.253310,0190.33%
2020/02/271521.5300.0021.551510,0550.15%
2020/02/261821.5700.0021.55189,9100.18%
2020/02/2520.721.613121.5521.65-10.39,729-0.11%
2020/02/242421.722121.7521.7039,6050.03%
2020/02/211721.9700.0021.90179,3200.18%
2020/02/202122.16122.3022.10209,1350.22%
2020/02/191322.0900.0022.15138,9800.14%
2020/02/18621.840.121.9521.905.98,8240.07%
2020/02/17821.8211.721.8521.85-3.78,926-0.04%
2020/02/14221.800.321.9021.851.78,9870.02%
2020/02/13121.90121.8521.8508,9910.00%
2020/02/12221.751021.8021.80-89,133-0.09%
2020/02/11221.75221.7821.7509,1000.00%
2020/02/101521.6200.0021.75159,1100.16%
2020/02/07221.8000.0021.8029,0490.02%
2020/02/06521.97222.0021.9039,0670.03%
2020/02/05221.6500.0021.7529,0150.02%
2020/02/049.121.6100.0021.609.18,9800.10%
2020/02/033221.2000.0021.40329,0200.35%
2020/01/313121.68721.6421.65248,8180.27%
2020/01/303521.71521.8021.50308,6400.35%
2020/01/2011.422.46122.5022.4510.47,9730.13%
2020/01/17122.2000.0022.3017,8760.01%
2020/01/16122.2000.0022.2017,9150.01%
2020/01/152422.2000.0022.25247,9240.30%
2020/01/141222.202122.2522.30-97,920-0.11%
2020/01/13222.0314.122.1522.20-12.17,889-0.15%
2020/01/1000.00121.9022.00-17,800-0.01%
2020/01/091221.8500.0021.90127,7840.15%
2020/01/083221.891.121.9021.8030.97,8150.39%
2020/01/07321.9552.721.9022.00-49.77,773-0.64%
2020/01/062521.9300.0021.90257,7920.32%
2020/01/03122.000.222.0522.050.87,8340.01%
2020/01/02721.9600.0022.0077,8610.09%
2019/12/31122.0000.0022.0017,8490.01%
2019/12/30122.0000.0022.1017,8290.01%
2019/12/2700.00222.0522.10-27,820-0.03%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/24721.995.321.9521.951.88,1360.02%
2019/12/205822.1300.0021.85588,1990.71%
2019/12/1900.002822.1522.20-287,982-0.35%
2019/12/183022.03322.0322.20277,9920.34%
2019/12/17221.832.121.9321.95-0.18,0770.00%
2019/12/16221.8000.0021.8028,0780.02%
2019/12/133121.80221.9021.85298,1620.36%
2019/12/121.321.761.121.8021.750.28,2000.00%
2019/12/10621.6600.0021.6568,3850.07%
2019/12/09121.65621.6121.75-58,565-0.06%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/04321.6500.0021.7538,7830.03%
2019/11/29421.74121.7521.7038,9400.03%
2019/11/27121.9012.621.9021.95-11.69,056-0.13%
2019/11/26321.902621.9421.75-239,130-0.25%
2019/11/25221.800.121.9021.901.98,7200.02%
2019/11/22121.7500.0021.7518,9100.01%
2019/11/213921.7300.0021.70399,0340.43%
2019/11/19921.792321.8521.90-149,012-0.16%
2019/11/18621.8000.0021.9069,0960.07%
2019/11/15121.8000.0021.8019,1740.01%
2019/11/143621.64821.6621.60289,3310.30%
2019/11/131521.845421.8221.80-399,501-0.41%
2019/11/12121.9500.0022.00110,1020.01%
2019/11/111721.905921.9022.00-4210,672-0.39%
2019/11/08222.280.322.3022.301.710,7990.02%
2019/11/0700.000.222.3522.35-0.211,0490.00%
2019/11/061.922.324.222.3522.40-2.311,094-0.02%
2019/11/05322.12222.2022.30111,2500.01%
2019/11/042122.10722.1522.201411,3840.12%
2019/11/01022.004622.0022.05-4611,523-0.40%
2019/10/31621.95621.9221.90011,6890.00%
2019/10/3026.821.70221.7821.8024.811,6640.21%
2019/10/29121.5511.621.5621.60-10.611,879-0.09%
2019/10/280.321.551021.5521.55-9.812,030-0.08%
2019/10/251121.407.121.5021.503.912,0940.03%
2019/10/24521.357.221.3921.45-2.212,163-0.02%
2019/10/221121.30121.3521.351012,3550.08%
2019/10/2100.00121.2521.30-112,387-0.01%
2019/10/183.121.2300.0021.203.112,4270.02%
2019/10/17121.1500.0021.30112,4950.01%
2019/10/1600.00221.2521.25-212,497-0.02%
2019/10/144521.15321.2021.204212,5700.33%
2019/10/095421.050.221.1521.1053.812,5960.43%
2019/10/082.421.1200.0021.202.412,6330.02%
2019/10/07121.051321.0621.10-1212,751-0.09%
2019/10/04221.051121.0721.10-912,932-0.07%
2019/10/032321.05121.0521.052212,9710.17%
2019/10/025321.1900.0021.205312,9510.41%
2019/10/019421.254.421.2921.3089.612,8970.69%
2019/09/271321.03321.0520.951012,7760.08%
2019/09/26621.0700.0021.15612,7650.05%
2019/09/25321.0800.0021.15312,8430.02%
2019/09/24321.1700.0021.20312,8770.02%
2019/09/23121.251021.3021.25-912,895-0.07%
2019/09/20121.15221.2521.25-112,970-0.01%
2019/09/1928.621.190.521.2521.2028.112,7660.22%
2019/09/183221.197.221.2521.2024.812,7280.19%
2019/09/17220.90721.1121.10-512,648-0.04%
2019/09/1615.220.91121.0020.9514.212,7470.11%
2019/09/121.320.960.221.0020.951.112,7720.01%
2019/09/112420.8500.0020.952412,8720.19%
2019/09/103120.69420.7420.852712,8010.21%
2019/09/09120.40320.4720.50-212,754-0.02%
2019/09/06720.29920.2720.30-212,782-0.02%
2019/09/05120.053.320.2020.15-2.312,841-0.02%
2019/09/04119.95320.0020.00-213,162-0.02%
2019/09/037.119.9300.0019.907.113,4350.05%
2019/09/02419.9100.0020.00413,5400.03%
2019/08/30519.73020.0019.95513,6190.04%
2019/08/29219.6300.0019.70213,5870.01%
2019/08/284.219.6900.0019.654.213,6230.03%
2019/08/271019.65219.7019.75813,6950.06%
2019/08/262919.6700.0019.652913,6600.21%
2019/08/232.119.8500.0019.902.113,6940.02%
2019/08/221019.9000.0019.901013,7620.07%
2019/08/211719.84119.9019.851614,1220.11%
2019/08/201719.8800.0019.951714,0700.12%
2019/08/19819.91119.9519.95714,0050.05%
2019/08/16619.6000.0019.85613,8750.04%
2019/08/155919.62319.6519.655613,6210.41%
2019/08/14821.3900.0021.50813,1360.06%
2019/08/1314.221.2500.0021.2014.212,6250.11%
2019/08/121321.371021.4021.40312,3790.02%
2019/08/08421.2500.0021.35412,2290.03%
2019/08/071121.2000.0021.251112,2270.09%
2019/08/0618.221.2200.0021.2018.212,1980.15%
2019/08/0514.921.3400.0021.3014.912,0440.12%
2019/08/0226.221.351121.3521.3515.211,9430.13%
2019/08/012221.7500.0021.602211,8320.19%
2019/07/311321.84421.9521.95911,7460.08%
2019/07/302.221.89121.9021.851.211,4570.01%
2019/07/29221.7000.0021.70211,4290.02%
2019/07/261.221.7000.0021.701.211,3970.01%
2019/07/252.221.754021.5821.70-37.811,489-0.33%
2019/07/24121.45121.4021.45011,6450.00%
2019/07/2327.721.4000.0021.4027.711,6540.24%
2019/07/222421.3636.521.3921.40-12.511,606-0.11%
2019/07/190.221.351221.3921.35-11.811,637-0.10%
2019/07/18321.23521.2521.30-211,666-0.02%
2019/07/172.421.182021.3321.30-17.611,652-0.15%
2019/07/162121.1500.0021.202111,5700.18%
2019/07/152021.2000.0021.202011,5190.17%
2019/07/122021.151021.2521.201011,4680.09%
2019/07/11421.102921.1821.20-2511,363-0.22%
2019/07/101020.85220.9021.00811,1900.07%
2019/07/09720.80220.8020.85511,0540.05%
2019/07/051020.8500.0020.901011,1000.09%
2019/07/04320.88120.8020.90211,1320.02%
2019/07/03120.7000.0020.80111,1330.01%
2019/07/02720.7000.0020.80711,1160.06%
2019/07/01420.8100.0020.75411,0190.04%
2019/06/281320.8700.0020.851310,9190.12%
2019/06/261120.8400.0020.801110,9680.10%
2019/06/252020.9000.0020.952010,9490.18%
2019/06/21120.9000.0020.75110,8820.01%
2019/06/200.220.9500.0020.900.210,7070.00%
2019/06/191.220.83120.7521.000.210,6030.00%
2019/06/18320.6000.0020.65310,3450.03%
2019/06/14220.5000.0020.50210,2930.02%
2019/06/13120.20120.5020.45010,2140.00%
2019/06/125.220.422620.3320.45-20.810,194-0.20%
2019/06/111420.953421.0620.80-209,793-0.20%
2019/06/10121.4000.0021.4019,4090.01%
2019/06/060.221.25121.2521.30-0.89,389-0.01%
2019/06/050.221.0500.0021.100.29,3330.00%
2019/06/04221.0000.0021.0029,2660.02%
2019/06/030.221.0000.0021.000.29,2020.00%
2019/05/311020.821520.8920.95-59,113-0.05%
2019/05/303.220.6700.0020.753.28,9210.04%
2019/05/290.220.5000.0020.500.28,9070.00%
2019/05/28120.4500.0020.5518,9850.01%
2019/05/27720.36220.4020.4058,6570.06%
2019/05/240.220.3000.0020.300.28,6530.00%
2019/05/22220.250.120.3520.301.98,6740.02%
2019/05/210.220.4000.0020.400.28,7630.00%
2019/05/20320.05120.0020.0528,5920.02%
2019/05/1715.319.9500.0019.9015.38,5200.18%
2019/05/162.719.950.119.9519.902.68,5010.03%
2019/05/1510.120.0500.0020.0010.18,4340.12%
2019/05/14119.95319.9019.95-28,454-0.02%
2019/05/13120.0500.0020.0518,3750.01%
2019/05/10120.0500.0020.1018,4070.01%
2019/05/09120.00120.0020.0508,3850.00%
2019/05/0800.00520.0620.20-58,300-0.06%
2019/05/07220.1000.0020.1028,2210.02%
2019/05/06319.97420.0020.00-18,299-0.01%
2019/05/032.320.161120.2020.20-8.88,142-0.11%
2019/05/02520.3000.0020.2558,0570.06%
2019/04/3048.220.161620.1120.2032.27,9100.41%
2019/04/293319.80119.8519.90327,6090.42%
2019/04/261119.6300.0019.70117,6040.14%
2019/04/251.219.6111119.6019.70-109.87,579-1.45% 大賣/鉅額交易
2019/04/2300.00619.3019.40-67,526-0.08%
2019/04/221019.30119.3019.3597,5170.12%
2019/04/1900.006.519.2519.30-6.57,575-0.09%
2019/04/18219.2000.0019.2027,5970.03%
2019/04/17519.2000.0019.2557,7010.06%
2019/04/1500.00119.2019.30-17,796-0.01%
2019/04/122019.15319.1019.25177,7750.22%
2019/04/116.219.2000.0019.206.27,7450.08%
2019/04/101319.2100.0019.30137,7140.17%
2019/04/090.219.2500.0019.250.27,6950.00%
2019/04/0843.819.25119.2519.2542.87,7340.55%
2019/04/03219.2000.0019.2027,7020.03%
2019/04/026.419.26119.2519.255.47,7310.07%
2019/04/0110219.25119.2519.251017,7721.30% 大買/鉅額交易
2019/03/2900.006.719.2519.40-6.77,667-0.09%
2019/03/28219.050.819.1019.051.27,6130.02%
2019/03/2700.000.819.1519.15-0.87,663-0.01%
2019/03/26319.17219.1519.2017,7850.01%
2019/03/25219.10119.1019.1517,9000.01%
2019/03/220.219.25319.3019.25-2.87,883-0.04%
2019/03/210.219.3000.0019.350.27,9130.00%
2019/03/20219.23119.2519.3017,9630.01%
2019/03/192.219.2000.0019.202.27,9040.03%
2019/03/18019.1000.0019.1007,8730.00%
2019/03/150.419.0000.0019.000.47,9200.00%
2019/03/13118.9000.0018.9517,9250.01%
2019/03/120.118.9000.0018.900.17,9620.00%
2019/03/1100.0085.718.8518.75-85.77,961-1.08%
2019/03/088718.7000.0018.75877,9581.09%
2019/03/07418.8300.0018.8048,1630.05%
2019/03/06618.818518.8018.90-798,165-0.97%
2019/03/0500.001218.8518.85-128,175-0.15%
2019/03/04118.8500.0018.8518,2000.01%
2019/02/2700.002.718.8318.90-2.78,112-0.03%
2019/02/26218.7000.0018.7027,9570.03%
2019/02/25518.7000.0018.7057,8710.06%
2019/02/220.818.6500.0018.650.87,8630.01%
2019/02/21018.60818.5518.60-87,828-0.10%
2019/02/200.918.551.718.5518.55-0.87,842-0.01%
2019/02/19218.4524.218.4418.45-22.27,774-0.29%
2019/02/1800.008718.4218.45-877,771-1.12%
2019/02/15118.351618.4018.30-157,738-0.19%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/1385.218.5000.0018.4085.27,6141.12%
2019/02/12218.45218.5018.5007,5190.00%
2019/02/11118.50118.5018.4507,4930.00%
2019/01/300.218.40218.4518.45-1.87,463-0.02%
2019/01/29318.3700.0018.4037,3610.04%
2019/01/281.318.3600.0018.451.37,3260.02%
2019/01/2500.00618.4318.45-67,334-0.08%
2019/01/2400.00418.2618.30-47,206-0.06%
2019/01/230.318.2000.0018.250.37,3520.00%
2019/01/220.318.20118.2018.20-0.77,402-0.01%
2019/01/2100.00318.3018.20-37,363-0.04%
2019/01/1800.008318.1518.25-837,347-1.13%
2019/01/1700.00118.0518.05-17,364-0.01%
2019/01/1680.118.00418.0517.9576.17,4761.02%
2019/01/15218.05218.0518.1007,4860.00%
2019/01/1400.00417.9518.00-47,440-0.05%
2019/01/1100.00718.0018.00-77,627-0.09%
2019/01/100.217.9500.0017.950.27,5700.00%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/04617.3600.0017.4067,8480.08%
2019/01/03217.35317.4717.50-18,406-0.01%
2019/01/02517.3600.0017.4058,4320.06%
2018/12/2800.00417.4817.50-48,453-0.05%
2018/12/26517.3400.0017.3058,6840.06%
2018/12/25417.3500.0017.3548,6790.05%
2018/12/24217.40117.5517.5518,7130.01%
2018/12/22117.35117.5017.4508,6910.00%
2018/12/210.217.5000.0017.400.28,7600.00%
2018/12/20117.45117.5517.5508,7550.00%
2018/12/19117.45817.5617.60-78,709-0.08%
2018/12/18317.40117.4517.4528,6390.02%
2018/12/141.217.5200.0017.551.28,7980.01%
2018/12/11317.5500.0017.6038,8020.03%
2018/12/10117.5500.0017.6018,8510.01%
2018/12/06617.6200.0017.7068,8260.07%
2018/12/05117.70517.7517.75-48,714-0.05%
2018/11/3013.217.6400.0017.5513.28,6950.15%
2018/11/230.217.6500.0017.600.28,4950.00%
2018/11/192.317.83117.8517.801.38,5650.02%
2018/11/16117.75117.7017.8008,5750.00%
2018/11/1500.001017.7017.70-108,641-0.12%
2018/11/14217.60117.7017.7018,7150.01%
2018/11/12017.75317.7017.70-38,931-0.03%
2018/11/09217.55117.6017.7019,3830.01%
2018/11/073.117.6000.0017.653.19,9190.03%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/02117.35217.4017.50-110,551-0.01%
2018/11/01317.27217.4017.40110,7190.01%
2018/10/3100.00117.4017.45-110,817-0.01%
2018/10/30217.201117.2817.35-910,711-0.08%
2018/10/29517.17217.2017.15310,7320.03%
2018/10/261317.2000.0017.251310,8030.12%
2018/10/259.117.09117.2517.258.110,8530.07%
2018/10/2413.517.24817.3017.305.511,0420.05%
2018/10/23417.3500.0017.30411,1010.04%
2018/10/221117.45117.5017.501011,1460.09%
2018/10/19417.35317.4517.55111,1800.01%
2018/10/18217.4000.0017.50211,0350.02%
2018/10/172817.49817.5317.502011,0460.18%
2018/10/1620.317.441017.4517.5010.310,9740.09%
2018/10/151517.5600.0017.451510,8550.14%
2018/10/12917.56517.5017.75410,7100.04%
2018/10/11817.671117.7017.50-310,559-0.03%
2018/10/09118.050.118.1518.100.99,9930.01%
2018/10/08118.0500.0018.0519,9520.01%
2018/10/056.318.02118.2018.005.39,9140.05%
2018/10/04818.22118.2518.1579,7550.07%
2018/10/03218.30518.4018.40-39,623-0.03%
2018/10/02518.4300.0018.3559,6190.05%
2018/10/0100.00118.5018.55-19,520-0.01%
2018/09/2800.001518.5018.50-159,562-0.16%
2018/09/272018.501118.4418.5099,5160.09%
2018/09/25218.45118.4518.4519,4660.01%
2018/09/211.818.3714.418.4218.50-12.69,403-0.13%
2018/09/2000.001.218.2618.30-1.29,211-0.01%
2018/09/18317.980.118.0518.052.99,2310.03%
2018/09/141.518.00718.0318.00-5.59,266-0.06%
2018/09/1300.00718.0018.00-79,298-0.08%
2018/09/1200.00117.8517.95-19,314-0.01%
2018/09/0700.005.817.8117.85-5.89,789-0.06%
2018/09/06517.7500.0017.7559,8440.05%
2018/09/0300.00217.9517.95-29,912-0.02%
2018/08/31717.951318.0018.00-69,980-0.06%
2018/08/300.518.0000.0017.950.510,0740.00%
2018/08/2900.001118.0018.00-1110,095-0.11%
2018/08/2800.00217.8817.90-210,117-0.02%
2018/08/272.617.84317.8017.80-0.410,1440.00%
2018/08/24417.852017.9317.85-1610,181-0.16%
2018/08/23217.953018.0017.95-2810,610-0.26%
2018/08/22117.95117.9518.00010,7590.00%
2018/08/21417.85117.8517.90310,6810.03%
2018/08/200.317.852217.7517.75-21.810,650-0.20%
2018/08/1721.517.56217.5517.5519.510,5770.18%
2018/08/163617.37117.4517.453510,5370.33%
2018/08/15318.68418.6618.65-110,139-0.01%
2018/08/14318.6800.0018.7039,6890.03%
2018/08/131318.57118.6018.55129,5430.13%
2018/08/10218.68118.6018.7519,2990.01%
2018/08/09218.4800.0018.5029,0020.02%
2018/08/0820.418.3500.0018.4020.48,8560.23%
2018/08/070.318.3000.0018.250.38,7380.00%
2018/08/0600.00118.2518.25-18,609-0.01%
2018/08/02418.2800.0018.2548,4940.05%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/312.518.17118.1518.351.58,3850.02%
2018/07/30518.0500.0018.1058,1120.06%
2018/07/27317.90217.9018.0017,9680.01%
2018/07/2600.00217.9518.00-27,897-0.03%
2018/07/250.317.90117.9517.90-0.77,903-0.01%
2018/07/2400.00117.9517.95-17,899-0.01%
2018/07/19117.7500.0017.8517,9930.01%
2018/07/17617.7500.0017.8068,0140.07%
2018/07/10117.6500.0017.7018,1590.01%
2018/07/06417.5100.0017.5548,1930.05%
2018/07/040.217.6000.0017.600.28,2330.00%
2018/07/02117.6500.0017.6018,2470.01%
2018/06/28317.5000.0017.5038,1170.04%
2018/06/270.217.6000.0017.500.28,0610.00%
2018/06/22417.5800.0017.5547,8930.05%
2018/06/2100.000.717.7017.60-0.77,786-0.01%
2018/06/202.317.6200.0017.652.37,8290.03%
2018/06/1912.217.6900.0017.6012.27,7550.16%
2018/06/15317.7500.0017.8537,5680.04%
2018/06/13617.9600.0018.0567,2740.08%
2018/06/07417.95118.0018.1037,4600.04%
2018/06/060.317.9500.0017.950.37,3470.00%
2018/06/0400.00417.8017.80-47,283-0.05%
2018/05/31717.6500.0017.9077,2370.10%
2018/05/307.517.71117.7017.656.56,8650.09%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/250.317.8000.0017.750.36,8370.00%
2018/05/241.317.7500.0017.751.36,8350.02%
2018/05/22117.85117.9017.8006,8570.00%
2018/05/2111.117.811317.8717.90-1.96,942-0.03%
2018/05/18617.8500.0017.8067,0180.09%
2018/05/17517.9000.0017.9057,1320.07%
2018/05/150.317.95217.9518.00-1.77,410-0.02%
2018/05/14617.88817.8517.90-27,812-0.03%
2018/05/11417.902017.8417.85-168,016-0.20%
2018/05/10517.8000.0017.8058,1840.06%
2018/05/08117.70217.8017.80-18,549-0.01%
2018/05/07117.80217.8017.75-18,590-0.01%
2018/05/04117.8000.0017.8018,6300.01%
2018/05/0200.00118.0018.00-18,694-0.01%
2018/04/26217.8000.0017.8528,6930.02%
2018/04/25117.653.217.7517.80-2.28,686-0.03%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/2300.00417.8017.80-48,847-0.05%
2018/04/202.317.71117.8017.751.38,8670.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/18117.6500.0017.7518,8760.01%
2018/04/17117.65117.7517.7508,9230.00%
2018/04/16517.7500.0017.7558,9240.06%
2018/04/13217.8300.0017.8029,0150.02%
2018/04/12517.7500.0017.8059,1630.05%
2018/04/11517.7500.0017.7559,3310.05%
2018/04/10617.7000.0017.8069,3660.06%
2018/04/0900.00517.6017.65-59,334-0.05%
2018/04/0300.000.117.6017.50-0.19,3030.00%
2018/03/2900.00117.5017.50-19,405-0.01%
2018/03/280.217.551017.5517.55-9.89,340-0.10%
2018/03/270.517.601317.5917.60-12.59,378-0.13%
2018/03/2600.001017.4517.45-109,332-0.11%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/196.517.591017.6017.60-3.59,332-0.04%
2018/03/1610.917.46417.5017.606.99,3110.07%
2018/03/1500.00317.4017.40-39,048-0.03%
2018/03/1300.00517.3917.45-59,082-0.06%
2018/03/12417.31217.3017.3528,9680.02%
2018/03/091017.20117.2017.2598,9790.10%
2018/03/08617.1400.0017.1569,0060.07%
2018/03/07117.1500.0017.1019,1560.01%
2018/03/051417.0000.0016.95149,4440.15%
2018/03/02317.0300.0017.0039,3920.03%
2018/03/01417.1000.0017.1049,3510.04%
2018/02/2700.001517.2017.20-159,260-0.16%
2018/02/26417.1300.0017.1549,1530.04%
2018/02/23116.9500.0017.0519,1220.01%
2018/02/226.516.9500.0016.956.59,2120.07%
2018/02/122.916.7600.0016.752.99,2260.03%
2018/02/09116.55316.6816.65-29,147-0.02%
2018/02/08116.8000.0016.8019,0190.01%
2018/02/07416.8400.0016.9048,9900.04%
2018/02/062916.63116.9016.60288,7890.32%
2018/02/05617.1400.0017.1068,3920.07%
2018/02/02117.3000.0017.4018,2250.01%
2018/02/011017.3000.0017.40108,1240.12%
2018/01/31117.1500.0017.4018,1040.01%
2018/01/30217.3500.0017.3027,8260.03%
2018/01/2500.001017.4017.40-107,627-0.13%
2018/01/24217.2500.0017.2527,5290.03%
2018/01/230.517.3510017.3017.40-99.57,525-1.32%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/1900.00317.4517.45-37,476-0.04%
2018/01/181017.5000.0017.50107,4450.13%
2018/01/1700.000.117.4017.50-0.17,3730.00%
2018/01/1600.00317.3817.40-37,316-0.04%
2018/01/15317.25517.3017.35-27,314-0.03%
2018/01/12217.20117.2517.3017,3540.01%
2018/01/112.917.2000.0017.252.97,3140.04%
2018/01/1000.00217.2017.30-27,440-0.03%
2018/01/090.517.3000.0017.300.57,4180.01%
2018/01/081117.29417.2517.3077,4300.09%
2018/01/041016.9000.0016.95107,2330.14%
2018/01/035.516.8500.0016.905.57,2720.08%
2018/01/02116.8000.0016.8517,2230.01%
華南金 相關文章
華南金 相關影音