開發金 (2883)-玉山-大里券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
21,502張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.3	13.69	15	13.68	13.70	-12.7	48,536	-0.03%
2024/04/23	1	13.61	29.2	13.60	13.55	-28.2	48,991	-0.06%
2024/04/22	3.5	13.54	49	13.50	13.50	-45.5	49,563	-0.09%
2024/04/19	37.2	13.21	9	13.17	13.20	28.2	49,397	0.06%
2024/04/18	45.1	13.47	1.3	13.45	13.50	43.8	48,701	0.09%
2024/04/17	10.2	13.27	57	13.30	13.35	-46.8	48,466	-0.10%
2024/04/16	36.3	13.34	6	13.17	13.25	30.3	48,160	0.06%
2024/04/15	15.6	13.63	21.6	13.65	13.65	-5.9	47,069	-0.01%
2024/04/12	17.6	13.86	4	13.84	13.80	13.6	46,688	0.03%
2024/04/11	7	13.91	3	13.92	14.00	4	46,140	0.01%
2024/04/10	51.9	14.04	134	14.03	14.00	-82.1	45,802	-0.18%	大賣/
2024/04/09	94	14.15	12	14.06	14.15	82	45,547	0.18%
2024/04/08	9.2	13.89	11.5	13.93	14.00	-2.3	44,994	-0.01%
2024/04/03	2.1	13.83	1	13.80	13.80	1.1	44,741	0.00%
2024/04/02	4.2	13.93	5	13.95	13.90	-0.8	44,676	0.00%
2024/04/01	27	13.98	8	14.00	14.00	19	44,652	0.04%
2024/03/29	19	13.98	41.3	13.94	13.95	-22.3	44,334	-0.05%
2024/03/28	134.1	13.93	21	13.91	13.85	113.1	43,528	0.26%	大買/鉅額交易
2024/03/27	51	14.46	60	14.51	14.55	-9	40,560	-0.02%
2024/03/26	37.1	14.37	39.2	14.38	14.30	-2.1	39,547	-0.01%
2024/03/25	20.4	14.15	19	14.22	14.25	1.4	38,863	0.00%
2024/03/22	7	14.03	46	14.11	14.05	-39	38,576	-0.10%
2024/03/21	4	14.14	44.1	14.13	14.15	-40.1	38,212	-0.10%
2024/03/20	104.2	13.96	54.4	13.93	13.85	49.8	38,248	0.13%	大買/
2024/03/19	63	14.06	28	14.11	14.10	35	38,260	0.09%
2024/03/18	48	14.12	35	14.19	14.20	13	38,002	0.03%
2024/03/15	53	13.99	54.2	14.04	14.15	-1.2	37,396	0.00%
2024/03/14	117.8	14.18	74.9	14.22	14.25	42.9	35,673	0.12%	大買/
2024/03/13	44.4	13.73	72.5	13.80	13.80	-28	32,970	-0.09%
2024/03/12	65.3	13.54	55.4	13.52	13.60	9.9	31,600	0.03%
2024/03/11	173.1	13.28	158.1	13.38	13.45	15	30,649	0.05%	大買/大賣/
2024/03/08	65.5	12.96	91	12.93	12.95	-25.5	29,327	-0.09%
2024/03/07	190	12.83	82.3	12.87	12.90	107.7	29,839	0.36%	大買/鉅額交易
2024/03/06	16	12.59	20	12.59	12.60	-4	29,918	-0.01%
2024/03/05	0	0.00	7	12.50	12.45	-7	33,830	-0.02%
2024/03/04	2.4	12.46	6.3	12.45	12.45	-3.9	36,807	-0.01%
2024/03/01	44.2	12.53	5.2	12.50	12.50	39	39,658	0.10%
2024/02/29	6	12.43	6	12.49	12.55	0	43,080	0.00%
2024/02/27	12	12.40	0	0.00	12.40	12	44,704	0.03%
2024/02/26	0.5	12.43	13	12.36	12.35	-12.5	46,070	-0.03%
2024/02/23	3.2	12.40	3	12.40	12.40	0.2	47,671	0.00%
2024/02/22	16.1	12.40	6	12.40	12.40	10.1	49,046	0.02%
2024/02/21	11.1	12.38	8	12.37	12.35	3.1	49,202	0.01%
2024/02/20	10	12.45	9	12.41	12.45	1	49,793	0.00%
2024/02/19	46.6	12.45	28.1	12.45	12.45	18.5	50,244	0.04%
2024/02/16	9	12.35	26.1	12.30	12.35	-17.1	50,793	-0.03%
2024/02/15	23.7	12.16	16	12.20	12.15	7.7	50,685	0.02%
2024/02/05	74	12.06	2	12.08	12.10	72	50,576	0.14%
2024/02/02	6	12.21	3	12.20	12.20	3	50,556	0.01%
2024/02/01	2	12.15	82.1	12.19	12.25	-80.1	50,772	-0.16%
2024/01/31	24.5	12.06	7	12.05	12.05	17.5	50,839	0.03%
2024/01/30	1.1	12.10	1	12.15	12.10	0.1	50,965	0.00%
2024/01/29	2	12.25	7	12.23	12.25	-5	51,202	-0.01%
2024/01/26	1	12.15	6.1	12.16	12.15	-5.1	51,775	-0.01%
2024/01/25	1.4	12.11	20	12.10	12.10	-18.6	52,066	-0.04%
2024/01/24	1	12.10	151	12.10	12.10	-150	52,283	-0.29%	大賣/鉅額交易
2024/01/23	1	11.95	3.1	11.99	12.05	-2.1	52,520	0.00%
2024/01/22	35	11.95	4.6	11.98	11.90	30.4	53,007	0.06%
2024/01/19	20.4	11.90	0	0.00	11.90	20.4	53,163	0.04%
2024/01/18	58.3	11.84	0	0.00	11.80	58.3	53,672	0.11%
2024/01/17	30.9	11.80	2.6	11.86	11.75	28.3	53,613	0.05%
2024/01/16	37.1	11.95	1	11.95	11.90	36.1	53,479	0.07%
2024/01/15	14.7	12.20	0	0.00	12.15	14.7	53,015	0.03%
2024/01/12	3	12.25	2	12.25	12.25	1	53,421	0.00%
2024/01/11	173	12.25	333	12.30	12.25	-160	53,564	-0.30%	大買/大賣/鉅額交易
2024/01/10	0.6	12.35	0	0.00	12.25	0.6	53,837	0.00%
2024/01/09	3	12.37	3	12.40	12.30	0	54,039	0.00%
2024/01/08	1	12.45	23	12.45	12.45	-22	54,143	-0.04%
2024/01/05	1	12.30	25	12.31	12.35	-24	54,146	-0.04%
2024/01/04	17	12.27	233	12.30	12.30	-216	54,691	-0.39%	大賣/鉅額交易
2024/01/03	2.4	12.30	1	12.30	12.30	1.4	55,093	0.00%
2024/01/02	21.5	12.47	2	12.40	12.45	19.5	54,856	0.04%
2023/12/29	3	12.55	8	12.54	12.55	-5	54,797	-0.01%
2023/12/28	11	12.45	11.3	12.50	12.55	-0.3	55,028	0.00%
2023/12/27	0	0.00	3	12.47	12.50	-3	54,781	-0.01%
2023/12/26	2	12.40	26.2	12.38	12.40	-24.2	54,623	-0.04%
2023/12/25	0.8	12.31	10.4	12.26	12.30	-9.6	54,655	-0.02%
2023/12/22	21.6	12.26	0	0.00	12.25	21.6	54,856	0.04%
2023/12/21	1	12.30	19	12.33	12.30	-18	54,925	-0.03%
2023/12/20	7	12.36	10	12.36	12.35	-3	54,910	-0.01%
2023/12/19	14.1	12.35	0	0.00	12.35	14.1	55,067	0.03%
2023/12/18	11.1	12.45	30	12.45	12.45	-18.9	55,132	-0.03%
2023/12/15	6.4	12.59	65.3	12.55	12.55	-59	55,269	-0.11%
2023/12/14	16	12.45	13.9	12.46	12.50	2.1	54,687	0.00%
2023/12/13	11.7	12.22	20	12.20	12.20	-8.3	53,630	-0.02%
2023/12/12	7	12.29	3.3	12.27	12.25	3.7	53,809	0.01%
2023/12/11	35.8	12.38	2	12.38	12.35	33.8	53,659	0.06%
2023/12/08	5	12.40	5.2	12.40	12.45	-0.2	53,556	0.00%
2023/12/07	33	12.38	12	12.35	12.35	21	53,498	0.04%
2023/12/06	10	12.35	3.5	12.36	12.35	6.5	53,356	0.01%
2023/12/05	27.2	12.23	3	12.23	12.30	24.2	53,211	0.05%
2023/12/04	44	12.36	1	12.30	12.35	43	52,563	0.08%
2023/12/01	89.1	12.55	7	12.61	12.55	82.1	51,212	0.16%
2023/11/30	50.1	12.52	134	12.67	12.70	-83.9	49,413	-0.17%	大賣/
2023/11/29	56.6	12.47	18.1	12.59	12.60	38.5	45,066	0.09%
2023/11/28	28.1	12.33	36.3	12.42	12.55	-8.2	42,005	-0.02%
2023/11/27	61	12.31	20	12.38	12.45	41	39,420	0.10%
2023/11/24	11	12.11	95	12.13	12.55	-84	35,732	-0.24%
2023/11/22	21.3	11.97	4	12.13	12.30	17.3	31,935	0.05%
2023/11/21	42	12.04	124	12.07	12.20	-82	30,415	-0.27%	大賣/
2023/11/20	7	11.90	0	0.00	11.90	7	29,194	0.02%
2023/11/17	19.6	11.99	12.2	12.01	11.95	7.4	29,073	0.03%
2023/11/16	28	11.82	53	11.88	11.95	-25	28,614	-0.09%
2023/11/15	1	11.70	54	11.74	11.80	-53	28,189	-0.19%
2023/11/14	1.8	11.52	5	11.56	11.50	-3.2	27,640	-0.01%
2023/11/13	10	11.55	19	11.59	11.55	-9	27,617	-0.03%
2023/11/10	1	11.55	7.5	11.50	11.45	-6.5	27,833	-0.02%
2023/11/09	11.4	11.40	1	11.45	11.45	10.4	28,172	0.04%
2023/11/08	31.4	11.48	16.5	11.40	11.45	14.9	28,632	0.05%
2023/11/07	17.3	11.52	20.4	11.60	11.50	-3.2	28,680	-0.01%
2023/11/06	31.4	11.59	29	11.64	11.65	2.4	28,960	0.01%
2023/11/03	13.3	11.49	6	11.48	11.55	7.3	28,753	0.03%
2023/11/02	31.3	11.25	3.1	11.29	11.20	28.2	28,448	0.10%
2023/11/01	19.3	11.19	0	0.00	11.20	19.3	27,918	0.07%
2023/10/31	20.8	11.21	3.3	11.25	11.30	17.5	27,990	0.06%
2023/10/30	25.9	11.26	0	0.00	11.20	25.9	28,435	0.09%
2023/10/27	15.8	11.34	12.6	11.35	11.30	3.3	28,305	0.01%
2023/10/26	76.3	11.34	4	11.35	11.30	72.3	28,839	0.25%
2023/10/25	26.9	11.56	0	0.00	11.50	26.9	28,538	0.09%
2023/10/24	50.5	11.50	1	11.55	11.55	49.5	29,404	0.17%
2023/10/23	20.8	11.60	1	11.60	11.55	19.8	29,930	0.07%
2023/10/20	63.8	11.62	152.1	11.55	11.70	-88.4	29,769	-0.30%	大賣/
2023/10/19	85	11.84	0.4	11.95	11.85	84.6	29,817	0.28%
2023/10/18	105.4	11.95	2	11.90	11.95	103.4	30,196	0.34%	大買/鉅額交易
2023/10/17	3.3	11.96	0	0.00	11.95	3.3	30,459	0.01%
2023/10/16	2.1	12.05	50.7	12.05	12.05	-48.6	30,957	-0.16%
2023/10/13	4.8	11.96	2	11.95	12.05	2.8	31,600	0.01%
2023/10/12	5.2	11.94	36	11.97	12.05	-30.8	32,038	-0.10%
2023/10/11	2.3	11.89	34	11.75	11.95	-31.7	31,848	-0.10%
2023/10/06	23.3	11.56	4	11.64	11.60	19.3	31,756	0.06%
2023/10/05	28.3	11.60	14.7	11.60	11.55	13.7	31,921	0.04%
2023/10/04	97.6	11.57	0.5	11.60	11.55	97.1	31,971	0.30%
2023/10/03	60.3	11.71	35	11.70	11.70	25.3	32,604	0.08%
2023/10/02	20.5	11.78	7	11.82	11.75	13.5	32,989	0.04%
2023/09/28	0.3	11.85	2	11.80	11.80	-1.7	33,805	-0.01%
2023/09/27	26.9	11.71	4	11.73	11.75	22.9	34,084	0.07%
2023/09/26	22.6	11.76	10	11.80	11.80	12.6	34,680	0.04%
2023/09/25	13.6	11.85	0.2	11.85	11.85	13.3	34,740	0.04%
2023/09/22	58.3	11.75	0	0.00	11.70	58.3	35,247	0.17%
2023/09/21	22.6	11.79	1.7	11.77	11.75	20.9	35,117	0.06%
2023/09/20	28.3	11.89	0	0.00	11.85	28.3	34,924	0.08%
2023/09/19	20.2	12.03	3	12.05	11.95	17.2	34,882	0.05%
2023/09/18	5.3	12.00	23	11.95	12.00	-17.8	35,007	-0.05%
2023/09/15	6.3	12.03	18	12.04	12.05	-11.7	35,255	-0.03%
2023/09/14	6.2	11.99	209.5	12.00	12.05	-203.3	35,171	-0.58%	大賣/鉅額交易
2023/09/13	213.4	11.95	114	12.00	11.95	99.4	35,381	0.28%	大買/大賣/
2023/09/12	133.3	11.95	0	0.00	11.95	133.3	35,878	0.37%	大買/鉅額交易
2023/09/11	35.1	11.98	10	11.97	11.95	25.1	36,058	0.07%
2023/09/08	2.3	11.91	4	11.95	11.95	-1.7	36,122	0.00%
2023/09/07	10.3	11.86	21	11.86	11.90	-10.7	36,508	-0.03%
2023/09/06	23.4	11.89	0	0.00	11.85	23.4	36,588	0.06%
2023/09/05	4.5	11.98	6	12.00	12.00	-1.5	36,515	0.00%
2023/09/04	6.3	12.00	8	12.00	12.05	-1.8	36,677	0.00%
2023/09/01	1.3	11.92	16	12.00	11.95	-14.8	36,792	-0.04%
2023/08/31	12.4	11.88	62	11.90	11.85	-49.7	36,860	-0.13%
2023/08/30	23.3	11.99	3	11.98	12.00	20.3	36,989	0.05%
2023/08/29	27.4	11.88	0	0.00	11.95	27.4	37,346	0.07%
2023/08/28	8.9	11.86	2.2	11.85	11.90	6.7	37,572	0.02%
2023/08/25	20.9	11.75	0	0.00	11.70	20.9	38,998	0.05%
2023/08/24	37.2	11.76	6	11.78	11.75	31.2	39,531	0.08%
2023/08/23	15.3	11.80	0	0.00	11.80	15.3	39,899	0.04%
2023/08/22	14.7	11.83	0	0.00	11.80	14.7	40,490	0.04%
2023/08/21	12.7	11.91	9	11.90	11.90	3.7	40,910	0.01%
2023/08/18	28.1	11.89	4	11.93	11.90	24.1	41,285	0.06%
2023/08/17	14.2	11.88	7	11.86	11.90	7.2	41,443	0.02%
2023/08/16	21.4	11.90	0	0.00	11.90	21.4	41,624	0.05%
2023/08/15	55.4	12.07	2	12.10	12.05	53.4	41,393	0.13%
2023/08/14	30.9	12.19	6	12.15	12.15	24.9	41,441	0.06%
2023/08/11	12.2	12.44	31	12.52	12.40	-18.8	41,219	-0.05%
2023/08/10	3.9	12.52	82	12.55	12.50	-78.1	41,338	-0.19%
2023/08/09	0.2	12.48	3	12.45	12.50	-2.8	41,164	-0.01%
2023/08/08	33.3	12.41	0	12.55	12.40	33.2	41,385	0.08%
2023/08/07	2	12.50	1	12.55	12.50	1	41,235	0.00%
2023/08/04	8	12.52	0	0.00	12.50	8	41,371	0.02%
2023/08/02	82.1	12.49	102	12.40	12.40	-19.9	41,461	-0.05%	大賣/
2023/08/01	3	12.70	4.2	12.60	12.65	-1.2	42,203	0.00%
2023/07/31	60.6	12.65	2	12.78	12.55	58.6	41,906	0.14%
2023/07/28	63.5	12.56	2	12.60	12.60	61.5	41,154	0.15%
2023/07/27	14.1	12.70	20	12.70	12.70	-5.9	40,781	-0.01%
2023/07/26	4	12.44	18	12.43	12.45	-14	39,740	-0.04%
2023/07/25	6.5	12.28	1.2	12.30	12.25	5.3	38,914	0.01%
2023/07/24	20.4	12.27	2	12.30	12.25	18.4	39,313	0.05%
2023/07/21	12.1	12.36	15	12.36	12.30	-2.9	39,211	-0.01%
2023/07/20	0.2	12.40	14	12.40	12.40	-13.8	39,236	-0.04%
2023/07/19	10.4	12.50	8	12.33	12.30	2.4	39,208	0.01%
2023/07/18	9.1	12.40	11	12.45	12.35	-2	38,986	-0.01%
2023/07/17	10.2	12.45	22	12.46	12.50	-11.9	38,150	-0.03%
2023/07/14	19	12.30	0.3	12.25	12.30	18.7	37,476	0.05%
2023/07/13	25	12.25	2	12.25	12.15	23	37,297	0.06%
2023/07/12	8.8	12.26	89	12.25	12.30	-80.2	37,007	-0.22%
2023/07/11	31.1	12.31	6.2	12.30	12.30	24.9	37,145	0.07%
2023/07/10	111.6	12.39	23	12.44	12.20	88.6	37,253	0.24%	大買/
2023/07/07	62.4	11.81	25	11.90	11.90	37.4	36,579	0.10%
2023/07/06	123.7	12.01	5	12.04	11.95	118.7	36,258	0.33%	大買/鉅額交易
2023/07/05	51.2	12.20	19	12.20	12.15	32.2	35,477	0.09%
2023/07/04	73.7	12.26	16	12.25	12.20	57.7	35,383	0.16%
2023/07/03	10.9	12.43	63	12.45	12.40	-52.1	34,738	-0.15%
2023/06/30	62.4	12.46	0	0.00	12.40	62.4	34,721	0.18%
2023/06/29	21.1	12.56	7	12.59	12.55	14.1	34,295	0.04%
2023/06/28	14.2	12.55	415	12.55	12.55	-400.8	34,327	-1.17%	大賣/鉅額交易
2023/06/27	417.3	12.50	12	12.55	12.50	405.3	34,223	1.18%	大買/鉅額交易
2023/06/26	8.7	12.64	14	12.64	12.60	-5.3	34,067	-0.02%
2023/06/21	2.8	12.66	12	12.69	12.70	-9.2	34,087	-0.03%
2023/06/20	7.8	12.66	13	12.69	12.70	-5.2	34,095	-0.02%
2023/06/19	18.9	12.71	2	12.73	12.70	16.9	33,951	0.05%
2023/06/16	7.9	12.79	2	12.83	12.75	5.9	33,773	0.02%
2023/06/15	2.4	12.82	13	12.80	12.80	-10.6	33,371	-0.03%
2023/06/14	8.4	12.89	19.2	12.91	12.90	-10.8	33,717	-0.03%
2023/06/13	22.2	12.86	16	12.87	12.85	6.2	34,207	0.02%
2023/06/12	2.6	12.98	3	12.95	12.90	-0.4	34,173	0.00%
2023/06/09	2.1	12.98	5	12.99	13.00	-2.9	34,750	-0.01%
2023/06/08	4.2	13.00	3	13.00	13.00	1.2	35,215	0.00%
2023/06/07	2.5	13.10	5.5	13.10	13.10	-3	35,617	-0.01%
2023/06/06	3.1	13.07	4.3	13.10	13.10	-1.3	35,539	0.00%
2023/06/05	211.1	12.96	216	13.01	13.00	-4.9	35,469	-0.01%	大買/大賣/
2023/06/02	2	12.88	7	12.89	12.90	-5	35,074	-0.01%
2023/06/01	9.9	12.81	0	0.00	12.80	9.9	34,776	0.03%
2023/05/31	13.5	12.84	1.5	12.88	12.70	12	34,643	0.03%
2023/05/30	8.9	12.83	6	12.85	12.80	2.9	33,423	0.01%
2023/05/29	5.9	12.85	1	12.85	12.80	4.9	33,060	0.01%
2023/05/26	15.6	12.90	11	12.95	12.85	4.6	32,925	0.01%
2023/05/25	16.6	13.09	0	0.00	13.00	16.6	32,351	0.05%
2023/05/24	5.7	13.35	12.4	13.35	13.30	-6.7	31,920	-0.02%
2023/05/23	1.3	13.29	4	13.26	13.30	-2.7	31,516	-0.01%
2023/05/22	0.6	13.23	15	13.23	13.30	-14.4	31,368	-0.05%
2023/05/19	5	13.17	8	13.16	13.20	-3	31,058	-0.01%
2023/05/18	4	13.15	135	13.19	13.20	-131	30,976	-0.42%	大賣/鉅額交易
2023/05/17	13.1	13.04	94	13.10	13.05	-80.9	30,495	-0.27%
2023/05/16	1	12.95	8	12.93	13.00	-7	30,147	-0.02%
2023/05/15	11.7	12.66	4.1	12.77	12.80	7.5	29,985	0.03%
2023/05/12	27.2	12.63	87	12.60	12.65	-59.8	29,769	-0.20%
2023/05/11	7.5	12.78	11	12.84	12.80	-3.5	29,418	-0.01%
2023/05/10	8.1	12.87	5.1	12.90	12.95	3.1	29,302	0.01%
2023/05/09	208.3	12.80	207	12.85	12.85	1.3	29,283	0.00%	大買/大賣/
2023/05/08	68.7	12.74	72.5	12.78	12.80	-3.8	29,107	-0.01%
2023/05/05	2	13.30	3	13.28	13.30	-1	27,761	0.00%
2023/05/04	1	13.20	11	13.15	13.25	-10	28,006	-0.04%
2023/05/03	2.1	13.15	10	13.16	13.20	-7.9	28,349	-0.03%
2023/05/02	26	13.10	0	0.00	13.20	26	28,770	0.09%
2023/04/28	2.2	13.00	10	13.00	13.10	-7.8	29,486	-0.03%
2023/04/27	17	13.00	1	13.00	12.95	16	29,614	0.05%
2023/04/26	6	12.90	4	13.03	13.05	2	29,273	0.01%
2023/04/25	18.3	13.10	21	13.15	12.95	-2.7	28,761	-0.01%
2023/04/24	41.6	13.25	0.1	13.20	13.20	41.5	28,179	0.15%
2023/04/21	85	13.20	32.4	13.16	13.15	52.6	27,748	0.19%
2023/04/20	1.5	13.02	5	13.02	13.05	-3.5	27,377	-0.01%
2023/04/19	25.5	13.06	3	13.07	13.05	22.5	27,805	0.08%
2023/04/18	4.3	13.22	2	13.20	13.15	2.3	27,717	0.01%
2023/04/17	5.4	13.24	18	13.24	13.25	-12.6	27,621	-0.05%
2023/04/14	22	13.24	27.2	13.24	13.30	-5.2	27,440	-0.02%
2023/04/13	6	13.12	2	13.15	13.20	4	27,109	0.01%
2023/04/12	15.1	13.14	132	13.12	13.20	-116.9	26,764	-0.44%	大賣/鉅額交易
2023/04/11	6.4	12.99	4	13.00	13.00	2.4	26,444	0.01%
2023/04/10	5.1	12.90	2	12.90	12.90	3.1	26,335	0.01%
2023/04/07	0	0.00	8	12.69	12.80	-8	26,163	-0.03%
2023/04/06	4.1	12.56	215	12.60	12.55	-210.9	25,809	-0.82%	大賣/鉅額交易
2023/03/31	4	12.55	2	12.53	12.55	2	25,613	0.01%
2023/03/30	4.2	12.50	1	12.45	12.50	3.2	25,411	0.01%
2023/03/29	5.1	12.59	6	12.60	12.60	-0.9	25,347	0.00%
2023/03/28	22.3	12.50	3	12.50	12.45	19.3	25,376	0.08%
2023/03/27	2.9	12.39	40	12.45	12.45	-37.1	25,339	-0.15%
2023/03/24	25.2	12.33	2	12.40	12.40	23.2	25,833	0.09%
2023/03/23	5	12.49	12	12.51	12.55	-7	25,593	-0.03%
2023/03/22	14.5	12.42	18.1	12.44	12.40	-3.6	25,544	-0.01%
2023/03/21	7.5	12.32	21	12.29	12.25	-13.5	25,792	-0.05%
2023/03/20	7.8	12.09	18	12.06	12.10	-10.2	25,972	-0.04%
2023/03/17	19.1	12.20	1	12.20	12.20	18.1	25,913	0.07%
2023/03/16	52.4	12.18	6	12.16	12.10	46.4	25,616	0.18%
2023/03/15	20.3	12.59	0	0.00	12.50	20.3	25,367	0.08%
2023/03/14	56.7	12.56	1	12.60	12.55	55.7	25,273	0.22%
2023/03/13	22.8	12.79	10	12.80	12.80	12.7	24,754	0.05%
2023/03/10	48	12.94	9	12.93	12.90	39	24,453	0.16%
2023/03/09	12.5	13.10	0	0.00	13.10	12.5	24,424	0.05%
2023/03/08	7	13.19	35	13.21	13.20	-28	25,121	-0.11%
2023/03/07	8	13.21	3	13.17	13.25	5	25,718	0.02%
2023/03/06	3.2	13.15	2	13.15	13.15	1.2	26,209	0.00%
2023/03/03	10.1	13.13	0.7	13.15	13.10	9.4	26,668	0.04%
2023/03/02	13	13.08	16	13.13	13.10	-3	28,066	-0.01%
2023/03/01	6.7	13.07	2	13.10	13.05	4.7	28,476	0.02%
2023/02/24	20.1	13.11	1	13.10	13.20	19.1	28,866	0.07%
2023/02/23	13.6	13.12	23.3	13.15	13.20	-9.7	28,602	-0.03%
2023/02/22	4.1	13.06	1	13.10	13.10	3.1	28,595	0.01%
2023/02/21	10.2	13.23	0	0.00	13.20	10.2	28,445	0.04%
2023/02/20	19.2	13.31	14	13.33	13.35	5.2	28,738	0.02%
2023/02/17	5.7	13.16	12	13.19	13.20	-6.3	28,781	-0.02%
2023/02/16	6	13.09	35.8	13.10	13.05	-29.8	29,019	-0.10%
2023/02/15	13.5	13.01	0.1	13.05	13.00	13.4	29,647	0.05%
2023/02/14	7	13.09	1.1	13.10	13.05	5.9	29,765	0.02%
2023/02/13	6.2	12.92	90	12.93	13.05	-83.8	29,790	-0.28%
2023/02/10	24.5	12.94	7	12.95	12.90	17.5	29,659	0.06%
2023/02/09	2.8	13.01	5	13.05	13.00	-2.2	29,694	-0.01%
2023/02/08	10	13.07	1	13.05	13.00	9	29,744	0.03%
2023/02/07	2	13.05	24	13.06	13.05	-22	29,811	-0.07%
2023/02/06	9.8	13.11	8	13.15	13.05	1.8	29,761	0.01%
2023/02/03	2.1	13.10	0	0.00	13.10	2.1	29,763	0.01%
2023/02/02	8.1	13.10	6	13.15	13.15	2.1	29,855	0.01%
2023/02/01	22.3	13.09	5	13.05	13.15	17.3	29,676	0.06%
2023/01/31	2	13.18	2	13.25	13.20	0	29,451	0.00%
2023/01/30	9.6	13.18	12.1	13.14	13.20	-2.5	29,286	-0.01%
2023/01/17	10	13.03	0	0.00	13.05	10	28,843	0.03%
2023/01/16	3.6	13.01	20	13.00	13.00	-16.4	28,920	-0.06%
2023/01/13	1.1	13.00	3	13.02	12.95	-1.9	28,982	-0.01%
2023/01/12	3	12.95	2	12.95	12.95	1	29,601	0.00%
2023/01/11	4	12.90	216	12.95	12.90	-212	29,806	-0.71%	大賣/鉅額交易
2023/01/10	3.5	12.98	2	12.95	13.00	1.5	30,096	0.00%
2023/01/09	1	13.00	7	13.01	13.05	-6	30,697	-0.02%
2023/01/06	5	12.81	175	12.90	12.85	-170	30,836	-0.55%	大賣/鉅額交易
2023/01/05	0	0.00	13	12.83	12.75	-13	31,589	-0.04%
2023/01/04	7.2	12.65	25	12.65	12.65	-17.8	31,894	-0.06%
2023/01/03	1.1	12.65	203	12.55	12.65	-201.9	32,407	-0.62%	大賣/鉅額交易
2022/12/30	10	12.63	0	0.00	12.60	10	32,374	0.03%
2022/12/29	3	12.62	135	12.69	12.60	-132	32,654	-0.40%	大賣/鉅額交易
2022/12/28	3	12.75	3	12.80	12.70	0	32,814	0.00%
2022/12/27	2	12.85	0	0.00	12.80	2	33,115	0.01%
2022/12/26	0.1	12.80	9	12.76	12.80	-8.9	33,481	-0.03%
2022/12/23	0.7	12.80	14	12.74	12.70	-13.3	34,208	-0.04%
2022/12/22	6	12.76	215	12.75	12.80	-209	34,711	-0.60%	大賣/鉅額交易
2022/12/21	8	12.58	3.2	12.65	12.55	4.8	35,392	0.01%
2022/12/20	12.7	12.62	15	12.64	12.50	-2.3	35,591	-0.01%
2022/12/19	2.2	12.70	6	12.70	12.70	-3.8	35,816	-0.01%
2022/12/16	4.3	12.73	156	12.80	12.70	-151.8	35,953	-0.42%	大賣/鉅額交易
2022/12/15	8.9	12.82	202	12.90	12.85	-193.1	35,798	-0.54%	大賣/鉅額交易
2022/12/14	13.1	12.84	31.8	12.85	12.85	-18.7	35,970	-0.05%
2022/12/13	35.2	12.76	1	13.00	12.80	34.2	35,904	0.10%
2022/12/12	5.5	12.73	10	12.85	12.95	-4.5	35,739	-0.01%
2022/12/09	9	12.92	30	12.95	12.95	-21	35,902	-0.06%
2022/12/08	13.1	12.96	12	13.00	12.95	1.1	35,926	0.00%
2022/12/07	10.1	13.15	15	13.04	13.05	-4.9	35,906	-0.01%
2022/12/06	13.2	13.25	3	13.30	13.15	10.2	35,608	0.03%
2022/12/05	15.8	13.43	4	13.43	13.40	11.8	35,543	0.03%
2022/12/02	4	13.45	32	13.48	13.45	-28	35,558	-0.08%
2022/12/01	13	13.40	6.4	13.35	13.35	6.6	35,802	0.02%
2022/11/30	24	13.32	7	13.28	13.35	17	35,621	0.05%
2022/11/29	0	13.25	30	13.16	13.20	-30	35,278	-0.08%
2022/11/28	2.5	12.90	11	13.08	12.90	-8.5	34,752	-0.02%
2022/11/25	30.3	13.03	6	13.02	12.90	24.3	34,401	0.07%
2022/11/24	144.1	12.98	17	13.00	12.90	127.1	34,049	0.37%	大買/鉅額交易
2022/11/23	28.7	13.60	16	13.62	13.50	12.7	32,858	0.04%
2022/11/22	70	13.35	36.3	13.31	13.45	33.7	32,652	0.10%
2022/11/21	1.1	13.10	8	13.10	13.10	-6.9	32,038	-0.02%
2022/11/18	16	12.95	2	13.05	13.00	14	31,905	0.04%
2022/11/17	5.2	12.86	2	12.90	12.95	3.2	32,036	0.01%
2022/11/16	14	13.04	1	13.00	13.00	13	32,232	0.04%
2022/11/15	13.2	12.91	16	13.11	13.15	-2.8	31,920	-0.01%
2022/11/14	16.1	13.02	5	13.02	13.00	11.1	31,678	0.03%
2022/11/11	5	12.67	235	12.64	12.90	-230	31,336	-0.73%	大賣/鉅額交易
2022/11/10	7.8	12.33	11	12.30	12.30	-3.2	30,699	-0.01%
2022/11/09	13.1	12.44	4	12.49	12.50	9.1	30,668	0.03%
2022/11/08	11	12.37	7	12.40	12.45	4	30,757	0.01%
2022/11/07	2.8	12.32	63	12.30	12.35	-60.2	30,958	-0.19%
2022/11/04	3	12.05	1	12.10	12.20	2	31,640	0.01%
2022/11/03	1.1	11.91	1	12.00	12.00	0.1	32,096	0.00%
2022/11/02	0.5	12.03	6	11.97	11.95	-5.5	32,186	-0.02%
2022/11/01	10	11.89	2	11.90	11.95	8	32,472	0.02%
2022/10/31	4	11.86	36	11.89	11.75	-32	33,331	-0.10%
2022/10/28	1.5	11.84	1	11.70	11.70	0.5	33,451	0.00%
2022/10/27	4.3	11.78	7.8	11.82	11.75	-3.5	33,651	-0.01%
2022/10/26	13.4	11.69	11	11.64	11.65	2.4	33,886	0.01%
2022/10/25	1	11.30	43.5	11.38	11.45	-42.5	33,785	-0.13%
2022/10/24	8.3	11.22	0	0.00	11.15	8.3	33,711	0.02%
2022/10/21	15.3	11.24	20	11.25	11.20	-4.7	33,642	-0.01%
2022/10/20	13.7	10.98	15.5	11.01	11.45	-1.8	33,576	-0.01%
2022/10/19	4.2	11.30	4	11.25	11.20	0.2	33,184	0.00%
2022/10/18	11.2	11.20	8	11.29	11.35	3.2	33,159	0.01%
2022/10/17	17.5	11.22	5	11.28	11.30	12.5	33,315	0.04%
2022/10/14	23.2	11.75	6	11.90	11.65	17.2	33,402	0.05%
2022/10/13	17.2	11.84	18	11.80	11.70	-0.9	33,643	0.00%
2022/10/12	0.1	12.13	1	12.30	12.20	-1	33,503	0.00%
2022/10/11	27.5	12.19	24	12.11	12.15	3.5	33,678	0.01%
2022/10/07	1.1	12.35	1	12.35	12.35	0.1	33,475	0.00%
2022/10/06	30.3	12.34	304	12.30	12.40	-273.8	33,769	-0.81%	大賣/鉅額交易
2022/10/05	15.1	12.22	37	12.25	12.30	-22	34,247	-0.06%
2022/10/04	60.6	11.94	12.5	11.94	11.90	48.1	34,793	0.14%
2022/10/03	31.4	11.82	43	11.78	11.80	-11.6	34,722	-0.03%
2022/09/30	49.4	11.98	0.1	12.05	12.00	49.2	34,939	0.14%
2022/09/29	12.3	12.20	26	12.21	12.25	-13.7	35,131	-0.04%
2022/09/28	60.9	12.22	15	12.19	12.15	45.9	36,677	0.13%
2022/09/27	39.2	12.56	1.8	12.55	12.55	37.4	37,719	0.10%
2022/09/26	26	12.65	75	12.65	12.60	-49	38,487	-0.13%
2022/09/23	7.5	12.91	23	12.88	12.85	-15.5	39,310	-0.04%
2022/09/22	41.8	12.76	6	12.85	12.80	35.8	40,238	0.09%
2022/09/21	29.4	12.96	0	0.00	13.00	29.4	40,178	0.07%
2022/09/20	4.7	13.08	60	13.10	13.10	-55.3	40,194	-0.14%
2022/09/19	36.4	12.98	0	0.00	12.95	36.4	40,364	0.09%
2022/09/16	10.2	13.09	4	13.15	13.10	6.2	40,380	0.02%
2022/09/15	43.5	13.19	7	13.25	13.15	36.5	40,371	0.09%
2022/09/14	6	13.13	14.2	13.12	13.10	-8.2	40,646	-0.02%
2022/09/13	5	13.35	19	13.43	13.40	-14	41,148	-0.03%
2022/09/12	2.3	13.17	14	13.32	13.35	-11.7	42,125	-0.03%
2022/09/08	24.1	12.96	15	12.99	13.05	9.1	42,931	0.02%
2022/09/07	53.5	12.86	10.5	12.88	12.85	43	43,472	0.10%
2022/09/06	15.4	13.11	1	13.15	13.15	14.4	43,131	0.03%
2022/09/05	50.7	13.03	4	13.10	13.10	46.7	43,196	0.11%
2022/09/02	11.8	13.21	5	13.15	13.15	6.8	43,369	0.02%
2022/09/01	37.6	13.22	5	13.30	13.30	32.6	43,288	0.08%
2022/08/31	6.2	13.46	8	13.35	13.40	-1.9	43,083	0.00%
2022/08/30	9.3	13.30	6	13.35	13.35	3.3	42,942	0.01%
2022/08/29	51	13.41	6	13.45	13.35	45	42,862	0.11%
2022/08/26	1	13.70	2	13.75	13.75	-1	42,686	0.00%
2022/08/25	6	13.61	0	13.65	13.65	6	42,924	0.01%
2022/08/24	19.7	13.51	0	0.00	13.55	19.7	43,184	0.05%
2022/08/23	16.8	13.59	1	13.70	13.55	15.8	44,962	0.04%
2022/08/22	36.2	13.77	14	13.79	13.80	22.2	45,880	0.05%
2022/08/19	4.2	13.87	7	13.86	13.90	-2.8	46,495	-0.01%
2022/08/18	7.4	13.88	0.3	13.95	13.85	7.2	47,213	0.02%
2022/08/17	3	13.95	6.1	14.00	14.00	-3.1	48,740	-0.01%
2022/08/16	7.1	13.85	0	0.00	13.90	7.1	49,597	0.01%
2022/08/15	10.1	13.92	30.2	13.88	13.90	-20.1	50,188	-0.04%
2022/08/12	9	13.85	5	13.85	13.90	4	50,247	0.01%
2022/08/11	41.2	13.91	16.1	13.94	13.90	25.1	50,440	0.05%
2022/08/10	63.7	13.45	6	13.54	13.55	57.7	50,223	0.11%
2022/08/09	13.8	13.41	4	13.43	13.40	9.8	50,048	0.02%
2022/08/08	36.3	13.28	2	13.35	13.35	34.2	50,538	0.07%
2022/08/05	10	13.22	26.1	13.21	13.35	-16.1	50,824	-0.03%
2022/08/04	15.6	12.79	4	12.81	12.85	11.6	51,344	0.02%
2022/08/03	120.1	12.75	0	0.00	12.85	120.1	51,628	0.23%	大買/鉅額交易
2022/08/02	108.1	12.90	1	12.90	12.90	107.1	52,319	0.20%	大買/鉅額交易
2022/08/01	8.2	12.98	34	13.01	13.05	-25.8	53,286	-0.05%
2022/07/29	23	12.95	330	13.00	12.90	-307	53,744	-0.57%	大賣/鉅額交易
2022/07/28	22	12.89	2	12.95	12.95	20	53,825	0.04%
2022/07/27	28.1	12.83	11	12.86	12.85	17.1	53,828	0.03%
2022/07/26	3.5	12.92	30	12.95	12.95	-26.5	54,020	-0.05%
2022/07/25	19.5	12.83	3.4	12.90	12.85	16.1	54,429	0.03%
2022/07/22	2	12.70	8	12.73	12.75	-6	54,861	-0.01%
2022/07/21	97.8	12.50	11	12.62	12.65	86.8	55,525	0.16%
2022/07/20	57.3	12.84	6	13.05	12.75	51.3	55,493	0.09%
2022/07/19	43.3	12.82	11	12.84	12.80	32.3	55,479	0.06%
2022/07/18	5	12.68	9.4	12.71	12.70	-4.4	55,457	-0.01%
2022/07/15	36.9	12.55	4	12.55	12.50	32.9	55,469	0.06%
2022/07/14	59.5	12.75	20	12.73	12.75	39.5	55,745	0.07%
2022/07/13	18.3	12.73	16.9	12.76	12.80	1.4	55,895	0.00%
2022/07/12	126.1	12.41	10	12.32	12.30	116.1	56,245	0.21%	大買/鉅額交易
2022/07/11	43	12.83	5.7	12.90	12.80	37.3	56,183	0.07%
2022/07/08	31.3	12.91	24	12.90	12.90	7.3	56,933	0.01%
2022/07/07	132.4	12.79	249	12.84	12.90	-116.6	56,884	-0.20%	大買/大賣/鉅額交易
2022/07/06	638	13.19	504	13.30	12.90	134	56,712	0.24%	大買/大賣/鉅額交易
2022/07/05	126.5	14.21	1,679	14.27	14.25	-1,552.5	56,037	-2.77%	大買/大賣/鉅額交易
2022/07/04	48	14.18	39	14.27	14.20	9	55,263	0.02%
2022/07/01	1,018.7	14.44	122	14.30	14.30	896.7	56,045	1.60%	大買/大賣/鉅額交易
2022/06/30	789.2	14.79	10.1	14.82	14.70	779.1	56,326	1.38%	大買/鉅額交易
2022/06/29	9	15.19	55.1	15.20	15.20	-46.1	55,861	-0.08%
2022/06/28	6	15.23	70	15.24	15.30	-64	57,279	-0.11%
2022/06/27	14	15.31	8	15.35	15.25	6	57,834	0.01%
2022/06/24	9	15.17	16.1	15.25	15.25	-7.1	57,680	-0.01%
2022/06/23	7.1	15.04	1.3	15.10	15.10	5.8	58,066	0.01%
2022/06/22	18.9	15.28	159	15.24	15.10	-140.2	58,007	-0.24%	大賣/鉅額交易
2022/06/21	3.1	15.18	235	15.04	15.30	-231.9	57,943	-0.40%	大賣/鉅額交易
2022/06/20	190.5	15.03	164	14.79	14.70	26.4	57,917	0.05%	大買/大賣/
2022/06/17	32.3	15.03	77	15.10	15.15	-44.7	57,370	-0.08%
2022/06/16	42.5	15.39	16	15.53	15.25	26.5	57,547	0.05%
2022/06/15	9.8	15.54	5.1	15.59	15.50	4.8	60,394	0.01%
2022/06/14	47.3	15.42	25.1	15.50	15.55	22.2	61,948	0.04%
2022/06/13	46.6	15.41	70	15.36	15.50	-23.4	62,344	-0.04%
2022/06/10	46.3	15.84	2	15.85	15.85	44.3	62,582	0.07%
2022/06/09	17	16.00	41	16.09	16.00	-24	62,879	-0.04%
2022/06/08	3	16.00	5	16.04	16.00	-2	63,200	0.00%
2022/06/07	70.1	15.94	0.1	16.00	15.90	70	64,557	0.11%
2022/06/06	9.2	15.85	20.1	16.05	16.05	-10.8	65,053	-0.02%
2022/06/02	20.1	15.83	0	0.00	15.80	20.1	66,395	0.03%
2022/06/01	21.5	16.03	10	16.10	15.95	11.5	69,532	0.02%
2022/05/31	27.4	15.98	5.1	16.03	16.20	22.3	71,755	0.03%
2022/05/30	44.2	16.06	40.5	16.04	16.15	3.7	70,440	0.01%
2022/05/27	13.3	15.45	111	15.46	15.50	-97.7	71,191	-0.14%	大賣/
2022/05/26	39.4	15.24	1,000.2	15.35	15.15	-960.8	71,903	-1.34%	大賣/鉅額交易
2022/05/25	1,139.1	15.18	20	15.28	15.20	1,119.1	72,657	1.54%	大買/鉅額交易
2022/05/24	124.9	15.68	32	15.83	15.60	92.9	73,540	0.13%	大買/
2022/05/23	55.1	15.71	49	15.73	15.90	6.1	72,906	0.01%
2022/05/20	57.4	15.94	26.3	15.94	15.90	31.2	73,902	0.04%
2022/05/19	19	15.83	14.1	15.82	15.80	4.9	74,219	0.01%
2022/05/18	6.1	16.27	33	16.25	16.35	-26.9	74,585	-0.04%
2022/05/17	34.8	15.82	3.8	15.96	15.85	30.9	74,977	0.04%
2022/05/16	97.6	15.80	9.4	15.66	15.85	88.2	75,317	0.12%
2022/05/13	22.4	15.96	21.1	15.91	16.00	1.3	75,827	0.00%
2022/05/12	63.8	15.97	73	15.94	15.85	-9.2	76,243	-0.01%
2022/05/11	45	16.55	30	16.48	16.40	15	75,317	0.02%
2022/05/10	232.7	16.68	23	16.72	16.70	209.7	75,489	0.28%	大買/鉅額交易
2022/05/09	135.9	16.94	75.5	16.90	16.85	60.4	75,350	0.08%	大買/
2022/05/06	51.1	17.35	24.5	17.36	17.45	26.6	75,578	0.04%
2022/05/05	20.2	17.69	2.5	17.71	17.65	17.7	77,448	0.02%
2022/05/04	45.4	17.67	31	17.68	17.70	14.4	77,747	0.02%
2022/05/03	24.7	17.68	4.2	17.69	17.70	20.6	78,503	0.03%
2022/04/29	68.1	17.95	775	17.90	17.95	-706.9	79,946	-0.88%	大賣/鉅額交易
2022/04/28	82.6	17.62	125	17.70	17.90	-42.4	81,077	-0.05%	大賣/
2022/04/27	867.4	17.79	48	17.80	17.80	819.4	82,023	1.00%	大買/鉅額交易
2022/04/26	54.9	18.20	80.8	18.20	18.20	-25.9	82,580	-0.03%
2022/04/25	39.5	18.21	217.2	18.15	18.15	-177.7	83,009	-0.21%	大賣/鉅額交易
2022/04/22	33.8	18.40	25	18.47	18.60	8.8	84,359	0.01%
2022/04/21	61.4	18.50	9	18.52	18.40	52.4	87,723	0.06%
2022/04/20	99.1	18.55	8	18.51	18.75	91.1	89,730	0.10%
2022/04/19	46.1	18.56	6.1	18.71	18.50	40	92,335	0.04%
2022/04/18	94.3	18.62	81	18.56	18.50	13.3	96,008	0.01%
2022/04/15	84.3	18.93	45	18.99	19.00	39.3	95,286	0.04%
2022/04/14	135.5	19.30	57.2	19.26	19.20	78.3	95,330	0.08%	大買/
2022/04/13	32.2	19.59	14	19.58	19.65	18.2	94,847	0.02%
2022/04/12	139.8	19.53	87.6	19.56	19.55	52.2	95,107	0.05%	大買/
2022/04/11	56.1	19.83	116.2	19.89	19.75	-60.2	94,877	-0.06%	大賣/
2022/04/08	18.7	19.54	30.2	19.53	19.80	-11.4	95,305	-0.01%
2022/04/07	132.5	19.52	39	19.64	19.30	93.6	96,001	0.10%	大買/
2022/04/06	66.4	19.50	32.1	19.53	19.70	34.3	95,900	0.04%
2022/04/01	7.8	19.22	41	19.26	19.30	-33.2	95,306	-0.03%
2022/03/31	19.3	19.38	177.1	19.20	19.20	-157.8	94,938	-0.17%	大賣/鉅額交易
2022/03/30	16.3	19.08	31.6	19.06	19.05	-15.3	94,025	-0.02%
2022/03/29	21.4	18.94	99.7	18.89	18.95	-78.3	94,476	-0.08%
2022/03/28	6.7	18.78	11	18.75	18.95	-4.4	95,706	0.00%
2022/03/25	17	18.86	3	18.87	18.75	14	96,220	0.01%
2022/03/24	7.2	18.92	5.4	18.93	19.00	1.8	97,646	0.00%
2022/03/23	19.4	18.96	43	18.97	19.00	-23.6	100,697	-0.02%
2022/03/22	28.8	18.68	20	18.68	18.75	8.8	100,951	0.01%
2022/03/21	112.5	18.84	7.2	18.86	18.80	105.3	100,950	0.10%	大買/鉅額交易
2022/03/18	48.1	18.79	112	19.00	19.05	-63.9	100,367	-0.06%	大賣/
2022/03/17	188.3	18.58	227.7	18.57	18.65	-39.3	97,396	-0.04%	大買/大賣/
2022/03/16	43.3	17.80	119	17.85	17.85	-75.7	96,195	-0.08%	大賣/
2022/03/15	166.8	17.75	34	17.69	17.80	132.8	95,878	0.14%	大買/鉅額交易
2022/03/14	23.1	17.53	349.6	17.54	17.55	-326.5	95,870	-0.34%	大賣/鉅額交易
2022/03/11	124	17.51	99	17.67	17.50	25	96,277	0.03%	大買/
2022/03/10	128.5	17.63	167	17.77	17.70	-38.5	96,520	-0.04%	大買/大賣/
2022/03/09	152.9	17.04	17	17.10	17.05	135.9	95,926	0.14%	大買/鉅額交易
2022/03/08	167.9	16.99	18.2	16.98	16.95	149.8	95,709	0.16%	大買/鉅額交易
2022/03/07	496.6	17.01	150	17.06	17.05	346.6	94,838	0.37%	大買/大賣/鉅額交易
2022/03/04	375.6	18.02	169.2	17.99	17.90	206.4	92,986	0.22%	大買/大賣/鉅額交易
2022/03/03	213.8	18.44	13.7	18.48	18.45	200.1	91,649	0.22%	大買/鉅額交易
2022/03/02	212.5	18.37	129.7	18.29	18.40	82.8	92,395	0.09%	大買/大賣/
2022/03/01	186.6	18.75	83.1	18.58	18.75	103.5	91,081	0.11%	大買/鉅額交易
2022/02/25	92.6	18.76	148	18.86	18.95	-55.4	90,730	-0.06%	大賣/
2022/02/24	271.6	18.97	177	19.03	18.85	94.6	90,257	0.10%	大買/大賣/
2022/02/23	43.4	19.33	2	19.35	19.35	41.4	88,904	0.05%
2022/02/22	166.4	19.28	10	19.35	19.40	156.4	90,191	0.17%	大買/鉅額交易
2022/02/21	19.4	19.48	23.2	19.57	19.60	-3.8	91,665	0.00%
2022/02/18	29	19.47	47.4	19.50	19.50	-18.4	96,169	-0.02%
2022/02/17	91	19.39	16.1	19.48	19.35	75	96,496	0.08%
2022/02/16	6	19.32	104.3	19.35	19.30	-98.3	97,777	-0.10%	大賣/
2022/02/15	70.6	19.29	8	19.27	19.15	62.6	100,508	0.06%
2022/02/14	88.1	19.07	14	19.12	19.20	74.1	100,398	0.07%
2022/02/11	7	19.24	12	19.30	19.30	-5	99,506	-0.01%
2022/02/10	18.1	19.20	20.1	19.20	19.30	-2	99,021	0.00%
2022/02/09	138.7	19.29	19	19.31	19.30	119.7	98,611	0.12%	大買/鉅額交易
2022/02/08	20.9	19.15	33	19.19	19.25	-12.1	98,050	-0.01%
2022/02/07	40.5	18.86	67	18.83	19.10	-26.5	96,860	-0.03%
2022/01/26	37.2	18.19	41	18.20	18.20	-3.9	94,430	0.00%
2022/01/25	62	18.13	38	18.17	18.20	24	93,985	0.03%
2022/01/24	104.8	18.04	129.1	18.09	18.45	-24.3	93,199	-0.03%	大買/大賣/
2022/01/21	92.7	18.38	9.2	18.43	18.40	83.5	91,776	0.09%
2022/01/20	93.8	18.62	43	18.67	18.75	50.8	90,155	0.06%
2022/01/19	69.2	18.95	102	19.06	18.85	-32.8	88,874	-0.04%	大賣/
2022/01/18	50	19.00	31.1	18.95	19.10	18.9	87,706	0.02%
2022/01/17	94.1	18.96	163.3	18.91	18.90	-69.2	86,585	-0.08%	大賣/
2022/01/14	111	18.87	307.3	18.78	18.85	-196.3	84,692	-0.23%	大買/大賣/鉅額交易
2022/01/13	263.8	18.55	38.1	18.60	18.65	225.7	81,356	0.28%	大買/鉅額交易
2022/01/12	206.6	18.39	148.6	18.38	18.45	57.9	79,413	0.07%	大買/大賣/
2022/01/11	144.2	17.97	245.2	17.69	18.25	-100.9	76,726	-0.13%	大買/大賣/
2022/01/10	165.8	17.25	14	17.26	17.35	151.8	73,683	0.21%	大買/鉅額交易
2022/01/07	9	17.26	313	17.33	17.30	-304	73,695	-0.41%	大賣/鉅額交易
2022/01/06	12.4	17.22	42	17.15	17.25	-29.6	73,345	-0.04%
2022/01/05	13.3	17.23	127	17.25	17.20	-113.7	73,189	-0.16%	大賣/鉅額交易
2022/01/04	42.1	17.06	27.1	17.09	17.10	15	73,110	0.02%
2022/01/03	217.1	17.13	139	17.26	17.15	78.1	72,981	0.11%	大買/大賣/
2021/12/30	65.3	17.46	13.2	17.47	17.50	52.1	71,626	0.07%
2021/12/29	36.1	17.44	166	17.45	17.60	-130	70,492	-0.18%	大賣/鉅額交易
2021/12/28	27	16.98	54	17.00	17.10	-27	69,355	-0.04%
2021/12/27	18.6	16.89	39	16.89	16.90	-20.4	68,922	-0.03%
2021/12/24	35	16.86	28	16.85	16.85	7	69,645	0.01%
2021/12/23	11	16.68	28.3	16.70	16.70	-17.3	69,265	-0.02%
2021/12/22	58.4	16.54	4	16.63	16.65	54.4	68,755	0.08%
2021/12/21	30	16.57	8	16.59	16.60	22	67,626	0.03%
2021/12/20	159.4	16.74	0	0.00	16.55	159.4	67,018	0.24%	大買/鉅額交易
2021/12/17	170	16.85	71	16.85	16.85	99	65,735	0.15%	大買/
2021/12/16	79	16.48	58	16.45	16.50	21	62,859	0.03%
2021/12/15	20.2	16.54	9	16.58	16.55	11.2	63,353	0.02%
2021/12/14	14.6	16.52	50	16.50	16.60	-35.4	64,095	-0.06%
2021/12/13	108.4	16.65	128	16.73	16.65	-19.6	65,341	-0.03%	大買/大賣/
2021/12/10	21.6	16.69	15	16.69	16.60	6.6	65,336	0.01%
2021/12/09	65.1	16.55	11	16.57	16.65	54.1	66,257	0.08%
2021/12/08	127.2	16.59	36.1	16.64	16.50	91	66,982	0.14%	大買/
2021/12/07	139	16.64	40	16.50	16.70	99	66,222	0.15%	大買/
2021/12/06	31.5	16.45	57	16.34	16.45	-25.5	65,707	-0.04%
2021/12/03	15.2	16.42	16.1	16.44	16.35	-0.9	65,448	0.00%
2021/12/02	59	16.11	171	16.12	16.15	-112	65,049	-0.17%	大賣/鉅額交易
2021/12/01	37.2	16.15	0	16.20	16.25	37.2	64,906	0.06%
2021/11/30	83.4	16.17	20	16.17	16.40	63.4	64,479	0.10%
2021/11/29	82.8	16.06	176.1	16.13	16.20	-93.4	64,003	-0.15%	大賣/
2021/11/26	161.3	16.44	60	16.34	16.35	101.3	63,263	0.16%	大買/鉅額交易
2021/11/25	45	16.70	12.1	16.71	16.80	33	62,823	0.05%
2021/11/24	36.2	16.90	11	16.82	16.80	25.2	63,421	0.04%
2021/11/23	28	16.82	110	16.75	16.80	-82	62,961	-0.13%	大賣/
2021/11/22	75.9	16.70	11.2	16.62	16.70	64.7	62,204	0.10%
2021/11/19	135.1	16.84	90.9	16.84	16.85	44.2	61,861	0.07%	大買/
2021/11/18	208.6	17.17	132	17.11	17.10	76.6	60,633	0.13%	大買/大賣/
2021/11/17	238.3	16.69	187.8	16.74	16.95	50.5	58,267	0.09%	大買/大賣/
2021/11/16	37.1	15.41	45.2	15.43	15.65	-8.1	54,411	-0.01%
2021/11/15	149.2	15.62	62	15.67	15.60	87.2	54,942	0.16%	大買/
2021/11/12	121	14.89	95.4	14.96	15.30	25.6	53,620	0.05%	大買/
2021/11/11	54.3	14.48	22.3	14.45	14.50	32	51,294	0.06%
2021/11/10	8.6	14.31	15.7	14.33	14.35	-7.1	53,352	-0.01%
2021/11/09	9	14.25	51	14.25	14.30	-42	56,846	-0.07%
2021/11/08	4	14.25	20	14.28	14.30	-16	57,001	-0.03%
2021/11/05	22.2	14.11	3	14.12	14.15	19.2	58,065	0.03%
2021/11/04	411	14.15	797	14.22	14.15	-386	59,407	-0.65%	大買/大賣/鉅額交易
2021/11/03	221.1	14.10	200	14.15	14.15	21.1	60,455	0.03%	大買/大賣/
2021/11/02	437.1	14.12	18	14.15	14.15	419.1	61,236	0.68%	大買/鉅額交易
2021/11/01	10.1	14.12	17	14.11	14.10	-6.9	61,653	-0.01%
2021/10/29	16	14.22	38	14.22	14.20	-22	61,686	-0.04%
2021/10/28	8	14.28	10	14.35	14.35	-2	61,681	0.00%
2021/10/27	3	14.28	57	14.31	14.30	-54	61,901	-0.09%
2021/10/26	8	14.24	33	14.30	14.30	-25	62,189	-0.04%
2021/10/25	11.7	14.13	9	14.15	14.15	2.7	62,115	0.00%
2021/10/22	8	14.12	2	14.15	14.15	6	63,530	0.01%
2021/10/21	0	0.00	25	14.20	14.15	-25	64,559	-0.04%
2021/10/20	414.5	14.10	2	14.10	14.15	412.5	64,956	0.64%	大買/鉅額交易
2021/10/19	125	14.29	40	14.28	14.25	85	65,046	0.13%	大買/
2021/10/18	5	14.25	48.4	14.30	14.20	-43.4	65,164	-0.07%
2021/10/15	30.1	14.12	58	14.11	14.10	-27.9	65,357	-0.04%
2021/10/14	16.4	14.01	1	14.10	14.00	15.4	66,634	0.02%
2021/10/13	26.1	14.11	10	14.25	14.10	16.1	68,350	0.02%
2021/10/12	54.6	14.08	27	14.16	14.20	27.6	70,419	0.04%
2021/10/08	14	14.11	9	14.10	14.15	5	70,965	0.01%
2021/10/07	6	14.16	8	14.15	14.10	-2	71,561	0.00%
2021/10/06	30	13.92	2	13.95	14.00	28	72,631	0.04%
2021/10/05	47.3	13.89	0	0.00	13.95	47.3	73,764	0.06%
2021/10/04	20.1	13.93	3	13.95	13.90	17.1	74,530	0.02%
2021/10/01	205.1	13.98	38	13.97	14.00	167.1	76,499	0.22%	大買/鉅額交易
2021/09/30	43	14.01	30	14.10	14.20	13	76,853	0.02%
2021/09/29	121	14.07	5	14.08	14.05	116	77,139	0.15%	大買/鉅額交易
2021/09/28	28	14.13	2	14.13	14.20	26	77,236	0.03%
2021/09/27	14.2	14.19	59.3	14.24	14.20	-45	77,492	-0.06%
2021/09/24	45	14.07	3.3	14.15	14.10	41.8	77,668	0.05%
2021/09/23	103	14.16	2	14.18	14.10	101	77,779	0.13%	大買/鉅額交易
2021/09/22	96.3	13.90	86	14.01	14.10	10.3	78,426	0.01%
2021/09/17	78.2	14.33	1	14.30	14.25	77.2	78,310	0.10%
2021/09/16	66	14.55	162	14.47	14.50	-96	77,892	-0.12%	大賣/
2021/09/15	28.2	14.31	62	14.26	14.35	-33.8	76,980	-0.04%
2021/09/14	37	14.28	1,394.5	14.12	14.30	-1,357.5	78,401	-1.73%	大賣/鉅額交易
2021/09/13	732	13.97	634	14.08	14.10	98	80,629	0.12%	大買/大賣/
2021/09/10	37.5	13.87	10	13.85	13.90	27.5	80,610	0.03%
2021/09/09	252	13.70	235	13.80	13.80	17	81,822	0.02%	大買/大賣/
2021/09/08	645	13.74	649	13.78	13.75	-4	81,808	0.00%	大買/大賣/
2021/09/07	494.1	13.75	494.2	13.82	13.85	-0.1	81,940	0.00%	大買/大賣/
2021/09/06	332	13.84	15	13.81	13.80	317	81,919	0.39%	大買/鉅額交易
2021/09/03	9	13.94	11.1	13.90	13.95	-2.1	81,961	0.00%
2021/09/02	1,094.3	13.86	61	13.85	13.75	1,033.3	82,377	1.25%	大買/鉅額交易
2021/09/01	271.1	14.02	225.2	14.05	14.10	45.9	81,731	0.06%	大買/大賣/
2021/08/31	239.2	13.97	222	14.05	14.20	17.2	81,436	0.02%	大買/大賣/
2021/08/30	84	14.20	1,010	13.97	14.20	-926	81,177	-1.14%	大賣/鉅額交易
2021/08/27	85	13.75	1,307	13.82	13.80	-1,222	80,857	-1.51%	大賣/鉅額交易
2021/08/26	4.1	13.54	4	13.60	13.65	0.1	80,751	0.00%
2021/08/25	58.7	13.65	65	13.61	13.65	-6.3	81,508	-0.01%
2021/08/24	56.2	13.28	2,095	13.20	13.40	-2,038.8	81,434	-2.50%	大賣/鉅額交易
2021/08/23	122	13.32	13	13.33	13.35	109	82,123	0.13%	大買/鉅額交易
2021/08/20	52.6	13.11	274	13.10	13.15	-221.4	82,382	-0.27%	大賣/鉅額交易
2021/08/19	71.2	13.30	170	13.24	13.20	-98.9	82,509	-0.12%	大賣/
2021/08/18	199.1	13.56	73	13.62	13.60	126.1	81,570	0.15%	大買/鉅額交易
2021/08/17	429.4	13.65	86	13.54	13.65	343.4	81,339	0.42%	大買/鉅額交易
2021/08/16	1,874.1	13.86	31	13.83	13.70	1,843.1	80,832	2.28%	大買/鉅額交易
2021/08/13	126	14.22	279	14.36	14.30	-153	78,735	-0.19%	大買/大賣/鉅額交易
2021/08/12	7	13.86	28	13.89	13.85	-21	76,171	-0.03%
2021/08/11	19.1	13.92	18.2	13.94	13.90	0.9	77,421	0.00%
2021/08/10	510.2	13.67	1,036	13.77	13.85	-525.8	79,013	-0.67%	大買/大賣/鉅額交易
2021/08/09	1,227	14.15	526	14.20	14.15	701	81,499	0.86%	大買/大賣/鉅額交易
2021/08/06	211	14.11	228	14.17	14.25	-17	82,427	-0.02%	大買/大賣/
2021/08/05	7	14.25	3	14.25	14.25	4	84,791	0.00%
2021/08/04	21	14.20	11	14.24	14.25	10	90,808	0.01%
2021/08/03	209	14.08	147	14.10	14.20	62	95,849	0.06%	大買/大賣/
2021/08/02	433	14.08	401	14.13	14.20	32	98,894	0.03%	大買/大賣/
2021/07/30	5	14.11	21	14.11	14.10	-16	99,430	-0.02%
2021/07/29	16	14.05	21	14.05	14.10	-5	100,379	0.00%
2021/07/28	51	13.74	44	13.64	13.85	7	102,409	0.01%
2021/07/27	291	14.04	16	14.07	13.95	275	106,150	0.26%	大買/鉅額交易
2021/07/26	45.7	14.47	185	14.63	14.25	-139.3	107,347	-0.13%	大賣/鉅額交易
2021/07/23	28	14.36	10	14.36	14.40	18	109,081	0.02%
2021/07/22	11	14.17	21	14.17	14.20	-10	111,678	-0.01%
2021/07/21	61	14.06	1,519	14.27	14.10	-1,458	114,878	-1.27%	大賣/鉅額交易
2021/07/20	1,615	14.12	17	14.13	14.15	1,598	120,639	1.32%	大買/鉅額交易
2021/07/19	131	14.52	11	14.56	14.45	120	121,839	0.10%	大買/鉅額交易
2021/07/16	49.6	14.63	82	14.60	14.70	-32.4	123,822	-0.03%
2021/07/15	153.4	14.10	50	14.11	14.20	103.4	122,551	0.08%	大買/鉅額交易
2021/07/14	20.3	13.88	32	13.88	13.95	-11.7	122,986	-0.01%
2021/07/13	68	13.97	27	14.04	13.80	41	124,648	0.03%
2021/07/12	23	14.00	71	14.01	13.95	-48	124,581	-0.04%
2021/07/09	724.1	13.80	511	13.85	13.70	213.1	124,502	0.17%	大買/大賣/鉅額交易
2021/07/08	1,844.3	13.81	1,776	13.85	13.95	68.3	124,941	0.05%	大買/大賣/
2021/07/07	59	13.40	61	13.41	13.50	-2	124,426	0.00%
2021/07/06	2	13.30	115	13.28	13.30	-113	126,833	-0.09%	大賣/鉅額交易
2021/07/05	56.2	13.20	169	13.25	13.25	-112.8	126,659	-0.09%	大賣/鉅額交易
2021/07/02	336	13.08	14	13.08	13.15	322	126,296	0.25%	大買/鉅額交易
2021/07/01	118	13.10	34.2	13.07	13.05	83.8	126,328	0.07%	大買/
2021/06/30	88	13.14	50	13.15	13.15	38	126,167	0.03%
2021/06/29	24	13.07	24	13.10	13.00	0	126,127	0.00%
2021/06/28	52	13.17	98	13.18	13.20	-46	125,824	-0.04%
2021/06/25	422	12.96	67	12.95	12.95	355	125,374	0.28%	大買/鉅額交易
2021/06/24	246	12.75	220	12.85	12.80	26	125,396	0.02%	大買/大賣/
2021/06/23	51	12.86	58.1	12.93	12.85	-7.1	126,305	-0.01%
2021/06/22	13	12.78	149	12.62	12.65	-136	126,230	-0.11%	大賣/鉅額交易
2021/06/21	24	12.16	4	12.20	12.15	20	123,178	0.02%
2021/06/18	83.1	12.33	3	12.32	12.25	80.1	122,899	0.07%
2021/06/17	10	12.45	10	12.39	12.45	0	122,509	0.00%
2021/06/16	136	12.30	65	12.30	12.35	71	124,544	0.06%	大買/
2021/06/15	18.2	12.39	4	12.36	12.40	14.2	124,700	0.01%
2021/06/11	36.2	12.49	10	12.46	12.50	26.2	124,890	0.02%
2021/06/10	160.4	12.36	11	12.38	12.45	149.4	125,395	0.12%	大買/鉅額交易
2021/06/09	35	12.43	3.4	12.45	12.45	31.6	126,284	0.03%
2021/06/08	67	12.55	6	12.51	12.55	61	126,469	0.05%
2021/06/07	46	12.46	15	12.53	12.50	31	128,135	0.02%
2021/06/04	30	12.53	68	12.56	12.65	-38	128,650	-0.03%
2021/06/03	104	12.70	44	12.68	12.70	60	129,597	0.05%	大買/
2021/06/02	123	12.74	7	12.71	12.75	116	130,004	0.09%	大買/鉅額交易
2021/06/01	23.2	12.54	72.2	12.52	12.60	-49	129,273	-0.04%
2021/05/31	24	12.36	78	12.36	12.45	-54	129,332	-0.04%
2021/05/28	14.1	12.28	51	12.30	12.30	-36.9	128,901	-0.03%
2021/05/27	243	12.04	33	12.05	12.10	210	128,298	0.16%	大買/鉅額交易
2021/05/26	24	12.16	18	12.17	12.20	6	128,177	0.00%
2021/05/25	39	12.13	12	12.12	12.10	27	128,520	0.02%
2021/05/24	276	11.92	215	11.95	12.05	61	128,334	0.05%	大買/大賣/
2021/05/21	407.7	11.97	216	11.95	12.05	191.7	128,303	0.15%	大買/大賣/鉅額交易
2021/05/20	620.3	11.82	696	11.86	11.85	-75.7	127,584	-0.06%	大買/大賣/
2021/05/19	253	11.96	13	12.00	11.95	240	126,812	0.19%	大買/鉅額交易
2021/05/18	449	12.04	1,496	11.98	12.10	-1,047	125,810	-0.83%	大買/大賣/鉅額交易
2021/05/17	2,278.2	11.63	943	11.63	11.20	1,335.2	123,704	1.08%	大買/大賣/鉅額交易
2021/05/14	131.5	12.17	55	12.14	12.10	76.5	119,729	0.06%	大買/
2021/05/13	783	12.20	1,131	12.27	12.10	-348	117,481	-0.30%	大買/大賣/鉅額交易
2021/05/12	869	12.53	573	12.46	12.40	296	114,416	0.26%	大買/大賣/鉅額交易
2021/05/11	593.2	13.22	1,260	13.19	13.00	-666.8	108,102	-0.62%	大買/大賣/鉅額交易
2021/05/10	1,201.2	13.32	1,704	13.38	13.35	-502.8	102,931	-0.49%	大買/大賣/鉅額交易
2021/05/07	2,237	12.71	1,877	12.72	12.85	360	100,112	0.36%	大買/大賣/鉅額交易
2021/05/06	1,051.1	12.56	1,011	12.60	12.75	40.1	99,754	0.04%	大買/大賣/
2021/05/05	128	12.56	148	12.66	12.60	-20	98,452	-0.02%	大買/大賣/
2021/05/04	2,041.3	12.84	184	12.55	12.35	1,857.3	96,151	1.93%	大買/大賣/鉅額交易
2021/05/03	126	13.00	132	13.21	13.00	-6	91,250	-0.01%	大買/大賣/
2021/04/29	131.4	13.05	143	12.98	13.05	-11.6	89,321	-0.01%	大買/大賣/
2021/04/28	1,756.7	13.16	1,641	13.20	13.15	115.7	86,923	0.13%	大買/大賣/鉅額交易
2021/04/27	2,435.1	13.36	1,694	13.40	13.45	741.1	84,339	0.88%	大買/大賣/鉅額交易
2021/04/26	1,859.5	13.34	1,244.7	13.39	13.50	614.8	80,862	0.76%	大買/大賣/鉅額交易
2021/04/23	677	12.05	1,146	12.06	12.30	-469	74,293	-0.63%	大買/大賣/鉅額交易
2021/04/22	163	12.11	103	11.99	11.85	60	72,104	0.08%	大買/大賣/
2021/04/21	1,582	11.64	1,569	11.70	11.75	13	68,469	0.02%	大買/大賣/
2021/04/20	424.9	11.79	462	11.86	11.80	-37.1	68,119	-0.05%	大買/大賣/
2021/04/19	616	11.49	2,348.2	11.67	11.80	-1,732.2	67,727	-2.56%	大買/大賣/鉅額交易
2021/04/16	1,025	11.20	513	11.25	11.25	512	67,623	0.76%	大買/大賣/鉅額交易
2021/04/15	1,643.2	11.17	2,036	11.24	11.25	-392.8	67,182	-0.58%	大買/大賣/鉅額交易
2021/04/14	74	11.02	170	11.02	11.05	-96	66,270	-0.14%	大賣/
2021/04/13	1,224	11.11	1,166	11.20	11.05	58	65,355	0.09%	大買/大賣/
2021/04/12	158	11.01	88	11.03	11.15	70	63,818	0.11%	大買/
2021/04/09	6	10.38	4	10.35	10.40	2	60,551	0.00%
2021/04/08	18	10.40	11	10.41	10.40	7	60,532	0.01%
2021/04/07	19	10.41	25.2	10.40	10.45	-6.2	61,313	-0.01%
2021/04/06	65	10.53	6	10.48	10.45	59	61,136	0.10%
2021/04/01	178	10.50	168	10.59	10.50	10	60,829	0.02%	大買/大賣/
2021/03/31	6	10.40	47	10.47	10.50	-41	60,761	-0.07%
2021/03/30	1,755	10.35	999	10.40	10.40	756	61,195	1.24%	大買/大賣/鉅額交易
2021/03/29	552	10.45	3	10.45	10.50	549	61,482	0.89%	大買/鉅額交易
2021/03/26	1,364	10.46	1,275	10.50	10.50	89	62,181	0.14%	大買/大賣/
2021/03/25	664.1	10.22	39	10.38	10.50	625.1	62,038	1.01%	大買/鉅額交易
2021/03/24	177	10.15	4	10.19	10.20	173	62,349	0.28%	大買/鉅額交易
2021/03/23	28	10.21	37	10.25	10.20	-9	62,367	-0.01%
2021/03/22	12	10.11	32	10.14	10.15	-20	62,486	-0.03%
2021/03/19	44.2	10.10	1,022	10.08	10.00	-977.8	62,256	-1.57%	大賣/鉅額交易
2021/03/18	1,019	10.04	22	10.12	10.00	997	60,575	1.65%	大買/鉅額交易
2021/03/17	31	10.01	46.1	10.02	10.05	-15.1	60,896	-0.02%
2021/03/16	5.5	10.09	9	10.09	10.10	-3.5	60,755	-0.01%
2021/03/15	39.4	10.03	59.9	10.03	10.10	-20.5	60,452	-0.03%
2021/03/12	81	9.85	41	9.84	9.87	40	59,766	0.07%
2021/03/11	39	9.93	22	9.95	9.83	17	60,524	0.03%
2021/03/10	27	9.79	89	9.80	9.80	-62	59,580	-0.10%
2021/03/09	4	9.67	74	9.61	9.70	-70	58,773	-0.12%
2021/03/08	1	9.45	50	9.53	9.46	-49	57,704	-0.08%
2021/03/05	1	9.47	763	9.42	9.44	-762	57,289	-1.33%	大賣/鉅額交易
2021/03/04	1	9.34	287	9.39	9.45	-286	58,862	-0.49%	大賣/鉅額交易
2021/03/03	14	9.42	31	9.36	9.42	-17	58,451	-0.03%
2021/03/02	4	9.34	5	9.34	9.28	-1	57,903	0.00%
2021/02/26	113	9.38	10	9.42	9.30	103	57,908	0.18%	大買/鉅額交易
2021/02/25	53	9.42	414	9.53	9.55	-361	56,837	-0.64%	大賣/鉅額交易
2021/02/24	21.3	9.32	27.2	9.32	9.31	-5.9	55,825	-0.01%
2021/02/23	5	9.24	33	9.25	9.29	-28	55,424	-0.05%
2021/02/22	213	9.21	45	9.23	9.20	168	54,947	0.31%	大買/鉅額交易
2021/02/19	9	9.19	0	0.00	9.20	9	54,816	0.02%
2021/02/18	16	9.24	67	9.23	9.25	-51	54,667	-0.09%
2021/02/17	811	9.16	75	9.19	9.19	736	54,240	1.36%	大買/鉅額交易
2021/02/05	1.2	9.03	4	9.03	9.06	-2.9	53,406	-0.01%
2021/02/04	0	0.00	10	9.00	9.03	-10	53,389	-0.02%
2021/02/03	3	9.01	1	9.03	9.05	2	53,773	0.00%
2021/02/02	23	8.97	251	9.00	8.95	-228	53,969	-0.42%	大賣/鉅額交易
2021/02/01	16	8.95	5	8.93	8.93	11	53,717	0.02%
2021/01/29	39	8.97	8	8.96	8.92	31	53,647	0.06%
2021/01/28	99	8.96	22	8.99	8.94	77	53,137	0.14%
2021/01/27	51	9.03	0	0.00	9.01	51	52,475	0.10%
2021/01/26	28	9.05	4	9.04	9.04	24	52,234	0.05%
2021/01/25	38	9.01	11	9.02	9.08	27	51,945	0.05%
2021/01/22	11.1	9.05	156	9.10	9.04	-144.9	51,816	-0.28%	大賣/鉅額交易
2021/01/21	26	9.08	7	9.08	9.06	19	51,422	0.04%
2021/01/20	56	9.14	5.6	9.16	9.06	50.4	51,121	0.10%
2021/01/19	0	0.00	4	9.31	9.31	-4	50,347	-0.01%
2021/01/18	27	9.17	5	9.25	9.25	22	50,015	0.04%
2021/01/15	166	9.39	58	9.40	9.28	108	49,517	0.22%	大買/鉅額交易
2021/01/14	89	9.48	40	9.46	9.46	49	49,113	0.10%
2021/01/13	20	9.59	7	9.60	9.51	13	48,581	0.03%
2021/01/12	294	9.50	27	9.49	9.47	267	47,754	0.56%	大買/鉅額交易
2021/01/11	227	9.71	46.1	9.75	9.71	180.9	46,504	0.39%	大買/鉅額交易
2021/01/08	7	9.33	130.7	9.33	9.41	-123.7	44,014	-0.28%	大賣/鉅額交易
2021/01/07	11	9.31	134	9.30	9.29	-123	43,079	-0.29%	大賣/鉅額交易
2021/01/06	207	9.32	175	9.26	9.28	32	42,418	0.08%	大買/大賣/
2021/01/05	14	9.22	160	9.22	9.24	-146	41,546	-0.35%	大賣/鉅額交易
2021/01/04	36	9.26	2	9.25	9.24	34	41,129	0.08%
2020/12/31	70	9.31	9	9.35	9.30	61	40,631	0.15%
2020/12/30	235	9.31	33	9.29	9.38	202	39,974	0.51%	大買/鉅額交易
2020/12/29	17	9.19	41	9.20	9.18	-24	38,800	-0.06%
2020/12/28	251	9.17	0.4	9.19	9.17	250.6	38,423	0.65%	大買/鉅額交易
2020/12/25	12	9.25	4	9.26	9.20	8	38,192	0.02%
2020/12/24	6.2	9.17	18	9.20	9.22	-11.9	37,695	-0.03%
2020/12/23	27	9.03	22	9.05	9.19	5	36,409	0.01%
2020/12/22	45	9.12	26	9.05	9.05	19	35,227	0.05%
2020/12/21	2.4	9.08	52	9.10	9.11	-49.6	34,095	-0.15%
2020/12/18	48	9.16	54	9.16	9.04	-6	32,588	-0.02%
2020/12/17	3	9.07	29	9.09	9.15	-26	30,533	-0.09%
2020/12/16	4	9.07	105.2	9.05	9.10	-101.2	29,857	-0.34%	大賣/鉅額交易
2020/12/15	128	8.97	1,038	8.97	8.94	-910	29,180	-3.12%	大買/大賣/鉅額交易
2020/12/14	25	9.04	6	9.05	9.06	19	28,503	0.07%
2020/12/11	63	9.04	276	9.07	9.07	-213	27,831	-0.77%	大賣/鉅額交易
2020/12/10	565	8.94	306	8.97	8.96	259	26,740	0.97%	大買/大賣/鉅額交易
2020/12/09	322	8.89	7.2	8.90	8.90	314.8	26,316	1.20%	大買/鉅額交易
2020/12/08	437	8.96	12	8.99	8.95	425	25,947	1.64%	大買/鉅額交易
2020/12/07	39.2	9.15	168	9.14	9.13	-128.8	25,171	-0.51%	大賣/鉅額交易
2020/12/04	161	8.98	320	8.99	9.00	-159	23,819	-0.67%	大買/大賣/鉅額交易
2020/12/03	0	0.00	18	8.93	8.92	-18	22,879	-0.08%
2020/12/02	111	8.89	19	8.89	8.93	92	22,440	0.41%	大買/
2020/12/01	11	8.85	0	0.00	8.88	11	21,754	0.05%
2020/11/30	372	8.91	8	8.93	8.92	364	21,563	1.69%	大買/鉅額交易
2020/11/27	2	8.72	3	8.71	8.74	-1	19,732	-0.01%
2020/11/25	6	8.71	12	8.73	8.68	-6	19,619	-0.03%
2020/11/24	2	8.68	0	0.00	8.69	2	19,222	0.01%
2020/11/23	4	8.64	0	0.00	8.68	4	19,056	0.02%
2020/11/20	8.7	8.62	0	0.00	8.64	8.7	18,889	0.05%
2020/11/19	2	8.67	0	0.00	8.69	2	18,794	0.01%
2020/11/18	0	0.00	21.1	8.71	8.72	-21.1	18,609	-0.11%
2020/11/17	3	8.65	0	0.00	8.66	3	18,466	0.02%
2020/11/16	10	8.66	0	0.00	8.68	10	18,839	0.05%
2020/11/13	5	8.62	0.8	8.65	8.64	4.2	18,914	0.02%
2020/11/12	3	8.63	0	0.00	8.69	3	18,904	0.02%
2020/11/11	7	8.75	3	8.78	8.79	4	18,722	0.02%
2020/11/10	8.3	8.70	38	8.68	8.67	-29.7	18,183	-0.16%
2020/11/09	2	8.60	3	8.67	8.62	-1	17,793	-0.01%
2020/11/06	8	8.55	4	8.58	8.58	4	17,608	0.02%
2020/11/05	0	0.00	1	8.58	8.52	-1	17,546	-0.01%
2020/11/04	7	8.50	0	0.00	8.49	7	17,619	0.04%
2020/11/03	0	0.00	4	8.53	8.53	-4	17,807	-0.02%
2020/11/02	2	8.45	9	8.44	8.46	-7	17,998	-0.04%
2020/10/30	10	8.38	0	0.00	8.38	10	18,094	0.06%
2020/10/29	9	8.40	3	8.46	8.44	6	17,946	0.03%
2020/10/28	10	8.47	7	8.51	8.50	3	17,975	0.02%
2020/10/26	0	0.00	8	8.51	8.53	-8	18,447	-0.04%
2020/10/23	3	8.46	0	0.00	8.47	3	18,589	0.02%
2020/10/20	12	8.46	4	8.47	8.49	8	19,061	0.04%
2020/10/16	0	0.00	1	8.44	8.42	-1	19,418	-0.01%
2020/10/15	6	8.43	2	8.44	8.42	4	19,745	0.02%
2020/10/14	2	8.52	0	0.00	8.47	2	19,782	0.01%
2020/10/13	2.2	8.47	1	8.48	8.50	1.2	19,956	0.01%
2020/10/12	3	8.55	0	0.00	8.55	3	20,127	0.01%
2020/10/08	0.1	8.59	19	8.60	8.60	-18.9	20,342	-0.09%
2020/10/07	3	8.55	0	0.00	8.55	3	20,568	0.01%
2020/10/06	5	8.59	2	8.61	8.61	3	20,790	0.01%
2020/09/30	0	0.00	1	8.52	8.51	-1	21,654	0.00%
2020/09/29	1	8.49	2	8.51	8.51	-1	21,984	0.00%
2020/09/28	5	8.38	0	0.00	8.41	5	22,689	0.02%
2020/09/25	10	8.27	6	8.31	8.33	4	24,011	0.02%
2020/09/24	58	8.26	0	0.00	8.21	58	25,377	0.23%
2020/09/23	9	8.43	7	8.42	8.46	2	25,610	0.01%
2020/09/22	12	8.52	0	0.00	8.50	12	26,012	0.05%
2020/09/21	12	8.62	0	0.00	8.61	12	26,180	0.05%
2020/09/17	3	8.71	0	0.00	8.70	3	26,146	0.01%
2020/09/16	0	0.00	1	8.74	8.74	-1	26,213	0.00%
2020/09/15	1	8.75	1	8.74	8.75	0	26,226	0.00%
2020/09/11	0	0.00	23	8.76	8.77	-23	26,860	-0.09%
2020/09/10	0	0.00	23	8.69	8.70	-23	26,718	-0.09%
2020/09/09	6	8.55	0	0.00	8.60	6	26,769	0.02%
2020/09/07	0	0.00	12	8.62	8.62	-12	27,362	-0.04%
2020/09/04	26	8.57	0	0.00	8.58	26	27,860	0.09%
2020/09/03	0	0.00	2	8.72	8.59	-2	27,964	-0.01%
2020/09/02	45.4	8.55	0	0.00	8.57	45.4	27,849	0.16%
2020/09/01	1	8.60	5	8.62	8.60	-4	28,084	-0.01%
2020/08/31	11	8.54	5	8.65	8.54	6	28,148	0.02%
2020/08/28	1	8.57	4	8.58	8.61	-3	28,056	-0.01%
2020/08/26	18	8.56	0	0.00	8.58	18	28,682	0.06%
2020/08/25	15	8.60	0	0.00	8.58	15	29,029	0.05%
2020/08/24	1	8.50	1	8.54	8.53	0	29,425	0.00%
2020/08/21	14	8.54	3	8.55	8.56	11	29,646	0.04%
2020/08/20	37	8.48	26	8.54	8.41	11	29,657	0.04%
2020/08/19	9	8.68	14	8.71	8.65	-5	29,248	-0.02%
2020/08/18	17	8.68	0	0.00	8.67	17	29,074	0.06%
2020/08/17	7	8.70	0	0.00	8.70	7	29,196	0.02%
2020/08/14	2	8.64	0	0.00	8.66	2	29,191	0.01%
2020/08/13	4	8.66	11	8.69	8.68	-7	29,262	-0.02%
2020/08/12	0	0.00	10	8.68	8.68	-10	29,449	-0.03%
2020/08/11	3	8.70	0	0.00	8.68	3	29,567	0.01%
2020/08/10	16	8.71	93	8.68	8.72	-77	29,663	-0.26%
2020/08/07	12	8.63	0	0.00	8.66	12	29,659	0.04%
2020/08/06	6	8.69	6	8.74	8.71	0	29,540	0.00%
2020/08/05	2	8.63	1	8.64	8.63	1	29,537	0.00%
2020/08/04	3	8.57	12	8.63	8.58	-9	29,689	-0.03%
2020/08/03	19	8.58	1	8.54	8.53	18	29,707	0.06%
2020/07/31	17	8.65	5	8.68	8.64	12	29,568	0.04%
2020/07/30	10	8.67	2	8.80	8.66	8	29,583	0.03%
2020/07/29	3	8.73	12	8.74	8.75	-9	29,487	-0.03%
2020/07/28	19	8.58	8	8.58	8.59	11	29,815	0.04%
2020/07/27	24	8.69	17	8.70	8.61	7	30,109	0.02%
2020/07/24	25	8.78	0	0.00	8.75	25	30,314	0.08%
2020/07/23	9	8.86	0	0.00	8.86	9	30,505	0.03%
2020/07/22	54	8.86	52	8.86	8.90	2	30,663	0.01%
2020/07/21	18	8.89	3	8.91	8.85	15	30,465	0.05%
2020/07/20	5	8.90	9	8.92	8.94	-4	30,241	-0.01%
2020/07/17	2	8.91	0	0.00	8.91	2	30,297	0.01%
2020/07/16	17	8.87	0	0.00	8.87	17	30,725	0.06%
2020/07/15	13	8.86	0	0.00	8.86	13	30,708	0.04%
2020/07/14	48	8.88	2	8.90	8.88	46	30,875	0.15%
2020/07/13	15	8.78	1	8.80	8.81	14	31,115	0.04%
2020/07/10	18	8.74	2	8.75	8.75	16	31,523	0.05%
2020/07/09	34	8.87	1	8.85	8.83	33	31,610	0.10%
2020/07/08	22	8.92	22	8.91	8.92	0	31,802	0.00%
2020/07/07	143.8	8.98	0	0.00	8.94	143.8	31,687	0.45%	大買/鉅額交易
2020/07/06	128	9.03	34.5	9.03	9.04	93.5	31,066	0.30%	大買/
2020/07/03	55	9.47	43	9.47	9.47	12	29,825	0.04%
2020/07/02	32	9.47	23	9.48	9.48	9	28,526	0.03%
2020/07/01	22	9.48	11	9.48	9.48	11	28,038	0.04%
2020/06/30	0	0.00	2	9.38	9.46	-2	27,582	-0.01%
2020/06/29	0	0.00	8	9.33	9.37	-8	27,984	-0.03%
2020/06/24	1	9.34	0	0.00	9.34	1	27,915	0.00%
2020/06/23	2	9.31	1	9.32	9.33	1	28,234	0.00%
2020/06/22	12	9.33	16	9.31	9.32	-4	28,295	-0.01%
2020/06/19	10	9.34	3	9.35	9.26	7	28,847	0.02%
2020/06/18	7	9.36	2	9.32	9.40	5	28,729	0.02%
2020/06/17	8	9.42	4	9.40	9.40	4	28,912	0.01%
2020/06/16	6	9.36	0.4	9.36	9.39	5.6	29,766	0.02%
2020/06/15	11.5	9.26	32	9.38	9.27	-20.5	31,261	-0.07%
2020/06/12	3	9.11	2	9.12	9.16	1	31,650	0.00%
2020/06/11	64	9.30	19	9.40	9.20	45	32,027	0.14%
2020/06/10	11	9.46	10	9.46	9.47	1	31,963	0.00%
2020/06/09	3	9.48	11	9.47	9.48	-8	33,030	-0.02%
2020/06/08	3	9.49	9	9.46	9.49	-6	33,656	-0.02%
2020/06/05	1	9.36	0	0.00	9.40	1	33,743	0.00%
2020/06/04	22	9.38	10	9.38	9.36	12	34,278	0.04%
2020/06/03	34	9.30	127	9.28	9.30	-93	34,614	-0.27%	大賣/
2020/06/01	3.7	9.11	101	9.15	9.11	-97.3	34,332	-0.28%	大賣/
2020/05/29	5	8.99	3	9.09	9.09	2	34,099	0.01%
2020/05/28	108	8.99	16	9.00	9.00	92	33,815	0.27%	大買/
2020/05/27	0	0.00	1	9.06	9.07	-1	33,948	0.00%
2020/05/26	100	9.04	6	9.04	9.02	94	34,214	0.27%
2020/05/25	83	8.93	0	0.00	8.97	83	34,322	0.24%
2020/05/22	67	8.96	0	0.00	8.93	67	34,457	0.19%
2020/05/21	2	9.01	0	0.00	9.01	2	34,522	0.01%
2020/05/20	0	0.00	27	9.01	9.02	-27	34,534	-0.08%
2020/05/19	1	9.03	9	9.02	9.00	-8	34,542	-0.02%
2020/05/18	12	8.97	1	8.96	8.95	11	34,373	0.03%
2020/05/15	13	8.98	4	8.96	8.95	9	34,217	0.03%
2020/05/14	11	9.00	4.1	9.01	8.99	7	34,006	0.02%
2020/05/13	0	0.00	98	9.02	9.04	-98	33,834	-0.29%
2020/05/12	6	9.04	0	0.00	9.04	6	33,932	0.02%
2020/05/11	2	9.10	25	9.12	9.10	-23	33,846	-0.07%
2020/05/08	0	0.00	1	9.02	8.98	-1	33,671	0.00%
2020/05/07	1	8.97	0	0.00	8.93	1	33,666	0.00%
2020/05/06	3	8.90	1	8.93	8.90	2	33,670	0.01%
2020/05/05	1	8.93	1	8.97	8.92	0	33,636	0.00%
2020/05/04	11	8.90	11	8.88	8.93	0	33,672	0.00%
2020/04/30	21	9.07	29	9.08	9.06	-8	33,466	-0.02%
2020/04/29	12	8.96	34	8.97	8.98	-22	33,376	-0.07%
2020/04/28	23	8.73	20	8.71	8.76	3	33,328	0.01%
2020/04/27	12	8.60	9	8.61	8.58	3	34,140	0.01%
2020/04/24	3	8.44	6	8.47	8.40	-3	34,012	-0.01%
2020/04/23	2	8.39	9	8.48	8.43	-7	34,060	-0.02%
2020/04/22	1	8.39	0	0.00	8.39	1	33,930	0.00%
2020/04/21	19	8.36	60	8.46	8.36	-41	33,923	-0.12%
2020/04/20	7.2	8.61	3	8.58	8.56	4.2	33,551	0.01%
2020/04/17	30	8.64	37	8.72	8.60	-7	33,599	-0.02%
2020/04/16	23	8.55	0	0.00	8.51	23	33,464	0.07%
2020/04/15	6	8.63	10	8.64	8.66	-4	33,094	-0.01%
2020/04/14	13.3	8.43	22.5	8.45	8.51	-9.2	32,751	-0.03%
2020/04/13	24	8.32	51.5	8.32	8.35	-27.5	32,360	-0.08%
2020/04/10	8	8.05	2	8.11	8.13	6	31,789	0.02%
2020/04/09	1	7.88	5	7.92	7.95	-4	31,596	-0.01%
2020/04/08	3	7.82	2	7.84	7.83	1	31,500	0.00%
2020/04/07	2	7.74	0	0.00	7.76	2	31,386	0.01%
2020/04/06	0	0.00	201	7.62	7.65	-201	31,416	-0.64%	大賣/鉅額交易
2020/04/01	200	7.52	25	7.51	7.51	175	31,248	0.56%	大買/鉅額交易
2020/03/31	48	7.55	10	7.64	7.42	38	31,109	0.12%
2020/03/30	3	7.66	0	0.00	7.74	3	30,327	0.01%
2020/03/27	1	7.79	6	7.82	7.81	-5	30,076	-0.02%
2020/03/26	3	7.58	0	0.00	7.60	3	29,712	0.01%
2020/03/25	21	7.53	22	7.55	7.54	-1	29,961	0.00%
2020/03/24	10	7.32	13	7.31	7.26	-3	29,536	-0.01%
2020/03/23	16	7.07	5	7.07	7.01	11	29,297	0.04%
2020/03/20	16	7.22	0	0.00	7.35	16	29,208	0.05%
2020/03/19	113	7.13	12	7.24	6.90	101	28,477	0.35%	大買/鉅額交易
2020/03/18	7	7.54	2	7.57	7.50	5	27,654	0.02%
2020/03/17	13	7.64	11	7.76	7.60	2	27,212	0.01%
2020/03/16	12	7.99	16	8.00	7.93	-4	26,615	-0.02%
2020/03/13	38	7.89	26	8.08	8.29	12	26,174	0.05%
2020/03/12	50	8.69	0	0.00	8.56	50	24,977	0.20%
2020/03/11	21	8.96	8	9.00	8.97	13	24,337	0.05%
2020/03/10	39	8.98	11	8.94	9.00	28	24,120	0.12%
2020/03/09	35	9.04	10	9.05	9.03	25	23,767	0.11%
2020/03/06	11	9.21	1	9.18	9.18	10	23,205	0.04%
2020/03/05	0	0.00	10	9.31	9.36	-10	23,122	-0.04%
2020/03/04	2	9.24	12	9.24	9.26	-10	23,182	-0.04%
2020/03/03	100	9.16	100	9.26	9.17	0	23,128	0.00%
2020/03/02	36	9.07	1	9.10	9.10	35	23,074	0.15%
2020/02/27	23	9.17	4	9.16	9.16	19	23,444	0.08%
2020/02/26	77	9.19	50	9.23	9.21	27	23,176	0.12%
2020/02/25	6	9.24	24	9.23	9.24	-18	23,013	-0.08%
2020/02/24	17	9.28	3	9.30	9.30	14	23,082	0.06%
2020/02/21	4	9.37	13	9.36	9.36	-9	22,923	-0.04%
2020/02/20	1	9.41	3	9.45	9.41	-2	22,910	-0.01%
2020/02/19	3	9.38	4	9.40	9.41	-1	22,921	0.00%
2020/02/18	3	9.37	0	0.00	9.37	3	22,971	0.01%
2020/02/17	3.5	9.37	0	0.00	9.36	3.5	23,118	0.02%
2020/02/14	0	0.00	3	9.41	9.41	-3	23,340	-0.01%
2020/02/13	1	9.37	0	0.00	9.40	1	23,611	0.00%
2020/02/12	7	9.37	17	9.36	9.35	-10	24,020	-0.04%
2020/02/10	13	9.29	12	9.30	9.31	1	25,741	0.00%
2020/02/07	21	9.37	0	0.00	9.35	21	26,401	0.08%
2020/02/06	5	9.43	10	9.40	9.49	-5	27,017	-0.02%
2020/02/05	11	9.30	16	9.31	9.33	-5	27,138	-0.02%
2020/02/04	159	9.21	405	9.35	9.29	-246	27,028	-0.91%	大買/大賣/鉅額交易
2020/02/03	263	9.16	48	9.14	9.23	215	27,101	0.79%	大買/鉅額交易
2020/01/31	28	9.32	1	9.26	9.29	27	26,842	0.10%
2020/01/30	235	9.36	11	9.39	9.26	224	26,536	0.84%	大買/鉅額交易
2020/01/20	2	9.84	3	9.85	9.84	-1	25,320	0.00%
2020/01/17	2	9.85	0	0.00	9.85	2	25,290	0.01%
2020/01/16	2	9.85	1	9.84	9.85	1	25,530	0.00%
2020/01/15	11	9.84	0	0.00	9.84	11	25,653	0.04%
2020/01/14	25	9.85	41	9.87	9.88	-16	25,665	-0.06%
2020/01/13	23	9.80	71	9.82	9.83	-48	25,487	-0.19%
2020/01/10	11	9.74	22	9.76	9.74	-11	25,698	-0.04%
2020/01/09	11	9.62	5	9.63	9.63	6	25,855	0.02%
2020/01/08	38	9.60	0	0.00	9.56	38	25,981	0.15%
2020/01/07	2	9.65	0	0.00	9.65	2	25,779	0.01%
2020/01/06	25	9.66	10	9.66	9.65	15	25,811	0.06%
2020/01/02	28	9.72	0	0.00	9.72	28	25,819	0.11%
2019/12/31	17	9.73	0	0.00	9.73	17	25,702	0.07%
2019/12/30	23	9.74	10	9.80	9.72	13	25,617	0.05%
2019/12/27	17	9.80	0	0.00	9.79	17	25,536	0.07%
2019/12/26	16	9.79	0	0.00	9.79	16	25,435	0.06%
2019/12/25	5	9.80	0	0.00	9.81	5	25,467	0.02%
2019/12/24	5	9.84	0	0.00	9.81	5	25,460	0.02%
2019/12/23	33	9.84	1	9.82	9.87	32	25,535	0.13%
2019/12/20	4	9.85	0	0.00	9.81	4	25,509	0.02%
2019/12/19	1	9.85	0	0.00	9.89	1	25,067	0.00%
2019/12/18	0.1	9.85	62	9.90	9.90	-62	24,854	-0.25%
2019/12/17	0	0.00	8	9.87	9.93	-8	24,888	-0.03%
2019/12/16	17	9.85	2	9.83	9.81	15	24,640	0.06%
2019/12/13	3	9.90	27	9.89	9.91	-24	24,391	-0.10%
2019/12/12	3	9.71	6	9.77	9.77	-3	23,478	-0.01%
2019/12/11	7	9.67	11	9.70	9.69	-4	23,270	-0.02%
2019/12/10	5	9.66	0	0.00	9.66	5	23,292	0.02%
2019/12/09	1	9.66	0	0.00	9.66	1	23,321	0.00%
2019/12/06	1	9.64	1	9.66	9.65	0	23,362	0.00%
2019/12/05	24	9.65	0	0.00	9.62	24	23,280	0.10%
2019/12/04	15	9.55	70	9.55	9.58	-55	23,074	-0.24%
2019/12/03	6	9.62	1	9.63	9.62	5	22,973	0.02%
2019/12/02	41	9.66	15	9.68	9.66	26	22,910	0.11%
2019/11/29	21	9.73	50	9.73	9.71	-29	22,714	-0.13%
2019/11/28	6	9.80	3	9.82	9.80	3	22,477	0.01%
2019/11/27	36	9.86	0	0.00	9.82	36	22,536	0.16%
2019/11/26	5	9.88	1	9.93	9.87	4	22,388	0.02%
2019/11/25	93	9.87	0	0.00	9.92	93	21,636	0.43%
2019/11/22	84	9.83	0	0.00	9.88	84	22,022	0.38%
2019/11/21	27	9.77	5	9.77	9.78	22	21,968	0.10%
2019/11/20	9	9.86	0	0.00	9.87	9	21,685	0.04%
2019/11/18	12	9.85	0	0.00	9.90	12	21,519	0.06%
2019/11/15	2	9.85	7	9.86	9.90	-5	21,380	-0.02%
2019/11/14	2	9.83	1	9.83	9.83	1	21,305	0.00%
2019/11/13	11	9.90	1	9.87	9.89	10	21,386	0.05%
2019/11/12	1	9.98	11	9.91	9.97	-10	21,254	-0.05%
2019/11/11	10	9.88	9	9.92	9.89	1	21,061	0.00%
2019/11/08	20	10.06	1	10.05	10.00	19	20,524	0.09%
2019/11/07	25	10.07	66	10.07	10.10	-41	20,082	-0.20%
2019/11/06	48	9.94	62	9.92	9.94	-14	18,601	-0.08%
2019/11/05	17	9.78	30	9.83	9.86	-13	18,098	-0.07%
2019/11/04	4	9.61	16	9.61	9.65	-12	17,590	-0.07%
2019/11/01	0	9.51	1	9.52	9.54	-1	17,576	-0.01%
2019/10/31	0	0.00	9	9.55	9.50	-9	17,750	-0.05%
2019/10/30	0	0.00	7	9.51	9.53	-7	17,597	-0.04%
2019/10/29	1	9.49	4	9.53	9.48	-3	17,591	-0.02%
2019/10/28	10	9.48	20	9.50	9.50	-10	17,499	-0.06%
2019/10/25	12	9.48	0	0.00	9.47	12	17,436	0.07%
2019/10/24	2	9.52	18	9.51	9.54	-16	17,336	-0.09%
2019/10/23	5	9.40	0	0.00	9.41	5	17,087	0.03%
2019/10/22	1	9.44	20	9.47	9.49	-19	17,005	-0.11%
2019/10/21	1	9.45	1	9.46	9.45	0	16,986	0.00%
2019/10/18	6	9.41	4	9.47	9.47	2	16,897	0.01%
2019/10/17	62	9.44	103	9.43	9.46	-41	16,469	-0.25%	大賣/
2019/10/16	1	9.31	25	9.31	9.34	-24	16,019	-0.15%
2019/10/15	1	9.23	0	0.00	9.24	1	16,026	0.01%
2019/10/14	0	0.00	49	9.27	9.27	-49	16,051	-0.31%
2019/10/09	130	9.15	3	9.16	9.11	127	15,930	0.80%	大買/鉅額交易
2019/10/08	10	9.20	2	9.28	9.20	8	15,837	0.05%
2019/10/07	11	9.16	4	9.17	9.15	7	15,905	0.04%
2019/10/04	10	9.19	0	0.00	9.17	10	15,892	0.06%
2019/10/03	33	9.15	0	0.00	9.14	33	15,974	0.21%
2019/10/02	1	9.25	0	0.00	9.25	1	15,890	0.01%
2019/10/01	1	9.25	0	0.00	9.29	1	15,899	0.01%
2019/09/27	34	9.26	10	9.31	9.24	24	16,020	0.15%
2019/09/26	10	9.33	10	9.33	9.31	0	16,324	0.00%
2019/09/25	1	9.33	0	0.00	9.34	1	16,467	0.01%
2019/09/23	10	9.41	10	9.42	9.39	0	16,623	0.00%
2019/09/20	15	9.38	2	9.41	9.37	13	16,873	0.08%
2019/09/18	0	0.00	14	9.43	9.42	-14	16,719	-0.08%
2019/09/17	5	9.41	11	9.41	9.45	-6	16,676	-0.04%
2019/09/16	10	9.45	11	9.48	9.44	-1	16,935	-0.01%
2019/09/12	5	9.42	23	9.44	9.44	-18	16,974	-0.11%
2019/09/11	13	9.40	0	0.00	9.40	13	17,073	0.08%
2019/09/10	2	9.36	17	9.36	9.39	-15	16,977	-0.09%
2019/09/09	0	0.00	8	9.31	9.32	-8	16,832	-0.05%
2019/09/06	3.5	9.28	3	9.27	9.25	0.5	16,853	0.00%
2019/09/04	1	9.15	10	9.13	9.15	-9	16,818	-0.05%
2019/09/03	14	9.10	0	0.00	9.07	14	16,907	0.08%
2019/09/02	0	0.00	1	9.12	9.13	-1	16,980	-0.01%
2019/08/30	0	0.00	1	9.02	9.09	-1	17,154	-0.01%
2019/08/29	3	8.99	0	0.00	8.99	3	17,126	0.02%
2019/08/27	2	8.98	7	9.02	8.96	-5	17,343	-0.03%
2019/08/26	0	0.00	5	9.01	9.00	-5	17,126	-0.03%
2019/08/23	10	9.04	0	0.00	9.05	10	17,253	0.06%
2019/08/22	10	9.08	0	0.00	9.06	10	17,462	0.06%
2019/08/21	27.1	9.09	10	9.08	9.05	17.1	19,290	0.09%
2019/08/20	27	9.11	0	0.00	9.10	27	19,305	0.14%
2019/08/19	0	0.00	3	9.16	9.13	-3	19,450	-0.02%
2019/08/15	5	9.00	2	9.00	9.01	3	19,763	0.02%
2019/08/14	7	9.06	0	0.00	9.06	7	20,211	0.03%
2019/08/13	2	9.06	0	0.00	9.06	2	20,299	0.01%
2019/08/12	4	9.04	13	9.13	9.12	-9	20,643	-0.04%
2019/08/08	12	9.06	12	9.06	9.06	0	20,972	0.00%
2019/08/07	19	9.01	1	9.00	8.99	18	21,188	0.08%
2019/08/06	27	8.97	18	9.04	9.02	9	21,745	0.04%
2019/08/05	30	9.09	5	9.08	9.08	25	21,641	0.12%
2019/08/02	28	9.14	5	9.13	9.15	23	21,731	0.11%
2019/08/01	15	9.22	0	0.00	9.22	15	22,011	0.07%
2019/07/31	1	9.35	0	0.00	9.28	1	22,200	0.00%
2019/07/30	0	0.00	2	9.35	9.37	-2	22,246	-0.01%
2019/07/29	20	9.31	6	9.33	9.35	14	22,397	0.06%
2019/07/26	1	9.23	0	0.00	9.32	1	22,450	0.00%
2019/07/25	70	9.26	0	0.00	9.25	70	22,706	0.31%
2019/07/24	22.9	9.26	1	9.27	9.27	21.9	23,004	0.10%
2019/07/23	26	9.29	0	0.00	9.26	26	23,066	0.11%
2019/07/19	10	9.36	4	9.38	9.32	6	23,094	0.03%
2019/07/18	3	9.33	5	9.34	9.33	-2	23,137	-0.01%
2019/07/17	10	9.33	0	0.00	9.37	10	23,174	0.04%
2019/07/16	7	9.37	1	9.42	9.43	6	22,952	0.03%
2019/07/15	10	9.38	0	0.00	9.40	10	22,868	0.04%
2019/07/12	7	9.45	0	0.00	9.41	7	23,187	0.03%
2019/07/11	0	0.00	15	9.45	9.48	-15	23,178	-0.06%
2019/07/09	27	9.28	0	0.00	9.28	27	23,142	0.12%
2019/07/08	4	9.30	0	0.00	9.33	4	23,172	0.02%
2019/07/05	2	9.32	10	9.34	9.32	-8	23,361	-0.03%
2019/07/04	4	9.32	5	9.31	9.32	-1	23,841	0.00%
2019/07/03	2	9.51	2	9.55	9.50	0	23,813	0.00%
2019/07/02	3	9.53	2	9.54	9.55	1	23,719	0.00%
2019/07/01	8	9.51	6	9.52	9.50	2	23,633	0.01%
2019/06/28	13	9.51	1	9.54	9.47	12	23,650	0.05%
2019/06/27	3	9.54	4	9.54	9.50	-1	23,736	0.00%
2019/06/25	2	9.47	14	9.52	9.54	-12	24,332	-0.05%
2019/06/24	0	0.00	19	9.51	9.53	-19	24,293	-0.08%
2019/06/21	11	9.45	10	9.49	9.46	1	24,438	0.00%
2019/06/20	5	9.49	14	9.52	9.50	-9	24,298	-0.04%
2019/06/19	6	9.47	48	9.45	9.47	-42	24,178	-0.17%
2019/06/18	9	9.34	5	9.35	9.36	4	24,121	0.02%
2019/06/17	72	9.34	7	9.33	9.31	65	24,248	0.27%
2019/06/14	15	9.27	2	9.32	9.27	13	24,662	0.05%
2019/06/13	39	9.28	6	9.35	9.27	33	24,631	0.13%
2019/06/12	23	9.33	8	9.31	9.37	15	25,001	0.06%
2019/06/11	24	9.45	3	9.55	9.43	21	25,018	0.08%
2019/06/10	0	0.00	7	9.51	9.53	-7	24,867	-0.03%
2019/06/06	20	9.38	13	9.42	9.45	7	24,846	0.03%
2019/06/05	1	9.33	9	9.35	9.33	-8	24,822	-0.03%
2019/06/04	0	0.00	1	9.31	9.30	-1	24,760	0.00%
2019/06/03	3	9.23	5	9.24	9.25	-2	24,647	-0.01%
2019/05/31	14	9.25	3	9.27	9.30	11	24,643	0.04%
2019/05/30	111	9.18	8	9.22	9.24	103	24,469	0.42%	大買/鉅額交易
2019/05/29	80	9.14	0	0.00	9.10	80	24,505	0.33%
2019/05/28	58	9.15	51	9.30	9.14	7	24,400	0.03%
2019/05/27	62	9.18	3	9.22	9.23	59	22,768	0.26%
2019/05/24	71	9.21	6	9.22	9.20	65	22,801	0.29%
2019/05/23	47	9.16	0	0.00	9.20	47	22,752	0.21%
2019/05/22	185	9.31	0	0.00	9.30	185	22,513	0.82%	大買/鉅額交易
2019/05/21	56	9.39	692	9.32	9.42	-636	22,425	-2.84%	大賣/鉅額交易
2019/05/20	2	9.11	12	9.14	9.16	-10	21,915	-0.05%
2019/05/17	22	9.05	5	9.17	9.05	17	21,729	0.08%
2019/05/16	259	9.12	0.3	9.10	9.03	258.7	21,397	1.21%	大買/鉅額交易
2019/05/15	9	9.24	5	9.26	9.23	4	21,106	0.02%
2019/05/14	509	9.27	15	9.25	9.21	494	21,090	2.34%	大買/鉅額交易
2019/05/13	14	9.50	19	9.56	9.48	-5	20,271	-0.02%
2019/05/10	16	9.49	2	9.58	9.48	14	20,290	0.07%
2019/05/09	41	9.53	17	9.59	9.50	24	20,104	0.12%
2019/05/08	30	9.66	0	0.00	9.65	30	19,659	0.15%
2019/05/07	29.1	9.78	11	9.81	9.75	18.1	19,271	0.09%
2019/05/06	25	9.81	2	9.83	9.81	23	19,210	0.12%
2019/05/02	20	9.92	0	0.00	9.91	20	19,193	0.10%
2019/04/30	22	9.94	10	9.95	9.95	12	18,925	0.06%
2019/04/29	2	9.99	0	0.00	10.05	2	18,540	0.01%
2019/04/26	18	9.94	1	9.93	9.96	17	18,447	0.09%
2019/04/25	9	9.96	0	0.00	9.96	9	18,460	0.05%
2019/04/24	20	9.98	0	0.00	9.97	20	18,421	0.11%
2019/04/23	5	9.98	0	0.00	9.99	5	18,498	0.03%
2019/04/22	2	10.00	0	0.00	9.99	2	18,469	0.01%
2019/04/19	12	9.98	0	0.00	10.00	12	18,512	0.06%
2019/04/18	45	9.99	0	0.00	10.00	45	18,539	0.24%
2019/04/17	22	10.05	0	0.00	10.00	22	18,487	0.12%
2019/04/16	9	10.01	0	0.00	10.05	9	18,438	0.05%
2019/04/15	6	10.05	0	0.00	10.00	6	18,479	0.03%
2019/04/12	10	10.05	0	0.00	10.10	10	18,693	0.05%
2019/04/11	5	10.05	0	0.00	10.05	5	18,594	0.03%
2019/04/10	11	10.05	1	10.05	10.05	10	18,387	0.05%
2019/04/09	5	10.05	0	0.00	10.05	5	17,940	0.03%
2019/04/08	6	10.04	2	10.05	10.05	4	17,801	0.02%
2019/04/03	5	10.05	0	0.00	10.10	5	17,470	0.03%
2019/04/02	4	10.05	0	0.00	10.05	4	17,350	0.02%
2019/04/01	4	10.08	0	0.00	10.05	4	17,227	0.02%
2019/03/29	0	0.00	10	10.21	10.30	-10	16,867	-0.06%
2019/03/28	0	10.10	10	10.14	10.15	-10	16,524	-0.06%
2019/03/27	1	10.05	0	0.00	10.05	1	16,354	0.01%
2019/03/25	16	10.00	11	10.05	10.00	5	16,538	0.03%
2019/03/20	4	10.16	0	0.00	10.20	4	16,230	0.02%
2019/03/19	30	10.19	12	10.24	10.15	18	16,204	0.11%
2019/03/18	10.5	10.05	10	10.10	10.10	0.5	15,988	0.00%
2019/03/15	4	9.98	8	10.00	10.05	-4	16,111	-0.02%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/12	5	9.96	15	9.99	9.99	-10	15,957	-0.06%
2019/03/11	8	9.92	0	0.00	9.90	8	16,141	0.05%
2019/03/08	5	9.91	0	0.00	9.92	5	16,271	0.03%
2019/03/07	9	9.94	1	9.93	9.95	8	17,306	0.05%
2019/03/06	2	9.94	0	0.00	9.91	2	17,429	0.01%
2019/03/05	9	9.91	0	0.00	9.90	9	17,481	0.05%
2019/03/04	7	9.92	10	9.92	9.94	-3	17,435	-0.02%
2019/02/27	15	9.98	0	0.00	9.97	15	17,368	0.09%
2019/02/26	1	9.99	0	0.00	9.97	1	17,387	0.01%
2019/02/22	4	9.97	40	9.99	9.99	-36	17,440	-0.21%
2019/02/21	0	10.00	1	9.98	10.00	-1	17,543	-0.01%
2019/02/20	4	9.97	2	10.00	10.00	2	17,636	0.01%
2019/02/19	0	0.00	1	9.95	9.97	-1	17,617	-0.01%
2019/02/18	6	9.93	8	9.94	9.92	-2	17,706	-0.01%
2019/02/15	9	9.86	5	9.93	9.86	4	17,768	0.02%
2019/02/14	47	9.89	0	0.00	9.86	47	17,845	0.26%
2019/02/13	26	9.86	32	9.98	9.94	-6	17,924	-0.03%
2019/02/12	4	9.86	0	0.00	9.90	4	17,928	0.02%
2019/02/11	22	9.95	1	10.00	9.91	21	18,096	0.12%
2019/01/30	0.5	9.98	10	10.00	9.98	-9.5	18,161	-0.05%
2019/01/29	1	9.97	0	0.00	10.00	1	17,936	0.01%
2019/01/28	1	9.95	0	0.00	9.97	1	17,944	0.01%
2019/01/25	3	9.93	10	9.93	9.97	-7	18,010	-0.04%
2019/01/24	11	9.79	19	9.88	9.92	-8	17,936	-0.04%
2019/01/23	22.1	9.82	0	0.00	9.81	22.1	18,096	0.12%
2019/01/22	0	0.00	2	9.96	9.90	-2	18,200	-0.01%
2019/01/21	0	0.00	28	9.96	9.95	-28	18,219	-0.15%
2019/01/18	0	0.00	10	9.91	9.91	-10	18,554	-0.05%
2019/01/17	16	9.83	0	0.00	9.84	16	19,253	0.08%
2019/01/16	0	0.00	2	9.94	9.91	-2	19,767	-0.01%
2019/01/15	0	0.00	28	9.92	9.93	-28	20,161	-0.14%
2019/01/14	17	9.81	1	9.91	9.81	16	20,159	0.08%
2019/01/11	1	9.89	9	9.90	9.91	-8	20,775	-0.04%
2019/01/10	8	9.83	18	9.88	9.90	-10	21,140	-0.05%
2019/01/09	23	9.81	38	9.89	9.90	-15	21,541	-0.07%
2019/01/08	2	9.66	0	0.00	9.70	2	21,596	0.01%
2019/01/07	0	0.00	23	9.63	9.75	-23	22,042	-0.10%
2019/01/04	36	9.50	20	9.52	9.45	16	22,438	0.07%
2019/01/03	15	9.61	3	9.71	9.63	12	23,773	0.05%
2019/01/02	17	9.65	6	9.77	9.68	11	24,026	0.05%
2018/12/28	0	0.00	2	9.76	9.72	-2	24,167	-0.01%
2018/12/27	0	0.00	7	9.73	9.76	-7	24,593	-0.03%
2018/12/26	9	9.62	0	0.00	9.61	9	24,823	0.04%
2018/12/25	9	9.60	0	0.00	9.62	9	24,968	0.04%
2018/12/24	4	9.69	4	9.76	9.76	0	25,407	0.00%
2018/12/22	11	9.75	0	0.00	9.73	11	25,680	0.04%
2018/12/21	7	9.65	12	9.74	9.77	-5	26,107	-0.02%
2018/12/20	63	9.69	50	9.64	9.63	13	26,950	0.05%
2018/12/19	10	9.76	4	9.78	9.75	6	27,316	0.02%
2018/12/18	63	9.81	0	0.00	9.71	63	27,273	0.23%
2018/12/17	20	9.96	8	9.95	9.92	12	27,377	0.04%
2018/12/14	3	9.91	1	9.94	9.95	2	27,423	0.01%
2018/12/13	1	9.96	2	9.98	9.99	-1	27,602	0.00%
2018/12/12	10	9.92	57	9.92	9.93	-47	27,862	-0.17%
2018/12/11	0	0.00	12	9.97	10.00	-12	27,790	-0.04%
2018/12/10	20	9.94	0	0.00	9.91	20	27,961	0.07%
2018/12/07	0	0.00	1	10.05	10.05	-1	27,942	0.00%
2018/12/06	66	9.98	100	9.99	9.97	-34	28,098	-0.12%
2018/12/05	155	10.01	130	10.05	10.05	25	28,180	0.09%	大買/大賣/
2018/12/04	30	10.10	0	0.00	10.15	30	28,309	0.11%
2018/12/03	122.1	10.13	61	10.15	10.15	61.1	28,223	0.22%	大買/
2018/11/30	10	10.00	121	10.17	10.00	-111	28,230	-0.39%	大賣/鉅額交易
2018/11/28	0	0.00	3	10.03	10.05	-3	27,533	-0.01%
2018/11/27	4	9.96	0	0.00	9.99	4	27,385	0.01%
2018/11/26	2	9.97	0	0.00	9.96	2	27,647	0.01%
2018/11/23	3	9.99	0	0.00	10.00	3	27,591	0.01%
2018/11/22	110	9.99	10	9.97	9.98	100	27,636	0.36%	大買/
2018/11/21	11	9.92	0	0.00	10.05	11	27,569	0.04%
2018/11/20	177	10.00	310	9.99	10.00	-133	27,449	-0.48%	大買/大賣/鉅額交易
2018/11/19	163	10.04	2	10.05	10.05	161	27,427	0.59%	大買/鉅額交易
2018/11/16	110	10.05	211	10.10	10.10	-101	27,367	-0.37%	大買/大賣/鉅額交易
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/14	101	10.00	2	10.00	10.00	99	27,296	0.36%	大買/
2018/11/13	16	9.95	0	0.00	10.00	16	27,466	0.06%
2018/11/12	0	0.00	3	10.05	10.05	-3	27,341	-0.01%
2018/11/09	111	10.00	110	10.05	10.10	1	27,378	0.00%	大買/大賣/
2018/11/08	103	10.10	104	10.15	10.15	-1	27,347	0.00%	大買/大賣/
2018/11/06	0	0.00	58	9.97	9.93	-58	27,451	-0.21%
2018/11/05	9	9.83	0	0.00	9.95	9	27,692	0.03%
2018/11/02	5	9.89	3	9.92	9.96	2	27,713	0.01%
2018/11/01	64	9.86	1	9.89	9.90	63	27,817	0.23%
2018/10/31	4	9.87	7	9.87	9.93	-3	27,948	-0.01%
2018/10/30	0	0.00	62	9.71	9.76	-62	27,967	-0.22%
2018/10/29	14	9.54	13	9.58	9.60	1	28,118	0.00%
2018/10/26	14	9.51	7	9.63	9.55	7	28,463	0.02%
2018/10/25	15	9.51	2	9.56	9.51	13	28,360	0.05%
2018/10/24	22	9.77	231	9.69	9.76	-209	27,969	-0.75%	大賣/鉅額交易
2018/10/23	218	9.95	103	10.00	9.94	115	27,462	0.42%	大買/大賣/鉅額交易
2018/10/22	2	9.98	0	0.00	10.05	2	27,152	0.01%
2018/10/19	3	10.00	0	0.00	10.00	3	27,173	0.01%
2018/10/18	8.5	10.12	0	0.00	10.10	8.5	27,036	0.03%
2018/10/17	22.5	10.23	0	0.00	10.20	22.5	26,848	0.08%
2018/10/16	100	10.25	3	10.23	10.20	97	26,642	0.36%
2018/10/15	8	10.18	0	0.00	10.25	8	26,525	0.03%
2018/10/12	2	10.08	0	0.00	10.35	2	26,253	0.01%
2018/10/11	41	10.23	7	10.31	10.20	34	25,918	0.13%
2018/10/09	15	10.88	0	0.00	10.85	15	24,426	0.06%
2018/10/08	1	10.90	0	0.00	10.90	1	24,243	0.00%
2018/10/05	6	10.90	0	0.00	10.95	6	24,502	0.02%
2018/10/04	11	11.03	0	0.00	11.00	11	25,037	0.04%
2018/10/03	11	11.15	121	11.15	11.15	-110	25,398	-0.43%	大賣/鉅額交易
2018/10/02	5	11.28	0	0.00	11.20	5	26,319	0.02%
2018/10/01	38	11.41	18	11.49	11.40	20	26,335	0.08%
2018/09/28	20	11.35	7	11.40	11.40	13	26,474	0.05%
2018/09/27	86	11.40	2	11.43	11.45	84	26,475	0.32%
2018/09/26	1	11.25	110	11.18	11.25	-109	25,767	-0.42%	大賣/鉅額交易
2018/09/25	100	11.10	30	11.10	11.15	70	26,034	0.27%
2018/09/21	5	11.00	907	11.10	11.10	-902	26,434	-3.41%	大賣/鉅額交易
2018/09/20	0	0.00	1	11.00	10.95	-1	26,257	0.00%
2018/09/19	2	10.95	5	10.95	11.00	-3	26,480	-0.01%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/17	7	10.90	4	10.90	10.90	3	26,281	0.01%
2018/09/14	1	10.90	15	10.95	10.95	-14	26,638	-0.05%
2018/09/13	6	10.80	0	0.00	10.85	6	26,355	0.02%
2018/09/12	6	10.80	0	0.00	10.80	6	26,327	0.02%
2018/09/11	1	10.70	0	0.00	10.80	1	26,318	0.00%
2018/09/10	12	10.70	0	0.00	10.75	12	26,532	0.05%
2018/09/06	24	10.76	0	0.00	10.80	24	27,401	0.09%
2018/09/05	27	10.88	1	10.85	10.80	26	27,301	0.10%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	1	11.00	0	0.00	11.00	1	27,172	0.00%
2018/08/31	2	11.00	6	11.06	11.10	-4	27,395	-0.01%
2018/08/30	1	11.00	0	0.00	10.95	1	27,363	0.00%
2018/08/28	10	11.00	22	11.05	11.05	-12	27,586	-0.04%
2018/08/27	841	11.00	0	0.00	10.95	841	27,742	3.03%	大買/鉅額交易
2018/08/24	107	10.90	202	11.00	11.00	-95	27,819	-0.34%	大買/大賣/
2018/08/23	0	0.00	11	11.00	11.00	-11	28,716	-0.04%
2018/08/21	200	10.90	1	10.95	11.00	199	29,663	0.67%	大買/鉅額交易
2018/08/20	6	10.85	0	0.00	10.85	6	29,777	0.02%
2018/08/17	6.2	10.95	0	0.00	10.95	6.2	29,711	0.02%
2018/08/16	7	10.89	4	10.93	10.95	3	29,858	0.01%
2018/08/15	12	10.90	10	10.95	10.85	2	29,768	0.01%
2018/08/14	7	10.90	100	10.90	10.90	-93	29,911	-0.31%
2018/08/13	8.1	10.90	0	0.00	10.85	8.1	30,059	0.03%
2018/08/10	3	11.00	0	0.00	11.00	3	30,506	0.01%
2018/08/09	0	0.00	3.4	11.01	11.00	-3.4	30,503	-0.01%
2018/08/08	1	11.00	0	0.00	11.05	1	31,054	0.00%
2018/08/07	8	10.93	0	0.00	10.95	8	31,079	0.03%
2018/08/06	10	10.93	0	0.00	10.95	10	31,072	0.03%
2018/08/03	3	11.00	0	0.00	11.05	3	30,918	0.01%
2018/08/02	7	11.05	0	0.00	11.00	7	30,925	0.02%
2018/08/01	1	11.10	0	0.00	11.20	1	30,827	0.00%
2018/07/31	4	11.14	2	11.13	11.20	2	30,860	0.01%
2018/07/30	51	11.05	2	11.15	11.10	49	30,818	0.16%
2018/07/27	50	11.10	0	0.00	11.15	50	30,937	0.16%
2018/07/26	0	0.00	1	11.25	11.20	-1	31,232	0.00%
2018/07/25	6	11.15	160	11.19	11.20	-154	31,808	-0.48%	大賣/鉅額交易
2018/07/24	57	11.00	0	0.00	11.05	57	31,884	0.18%
2018/07/23	3	11.00	15	11.02	11.00	-12	32,062	-0.04%
2018/07/20	0	10.95	3	11.00	10.95	-3	32,382	-0.01%
2018/07/19	13	11.01	0	0.00	10.95	13	32,873	0.04%
2018/07/18	0	0.00	1	11.05	11.05	-1	33,703	0.00%
2018/07/17	9.2	10.95	23	11.00	11.00	-13.8	35,203	-0.04%
2018/07/16	1	10.95	507	11.00	10.95	-506	36,199	-1.40%	大賣/鉅額交易
2018/07/13	6	10.93	0	0.00	11.00	6	36,553	0.02%
2018/07/12	28	10.92	3	10.95	11.00	25	36,217	0.07%
2018/07/11	14	11.45	0	0.00	11.45	14	35,542	0.04%
2018/07/10	602	11.40	30	11.45	11.40	572	35,109	1.63%	大買/鉅額交易
2018/07/09	0	0.00	6	11.40	11.40	-6	34,338	-0.02%
2018/07/06	0	0.00	5	11.35	11.35	-5	34,120	-0.01%
2018/07/05	3	11.32	0	0.00	11.35	3	34,131	0.01%
2018/07/03	1	11.25	7	11.29	11.35	-6	34,469	-0.02%
2018/06/29	0	0.00	41	11.20	11.15	-41	33,748	-0.12%
2018/06/28	1	11.10	1	11.20	11.10	0	33,622	0.00%
2018/06/27	4	11.19	0	0.00	11.15	4	33,632	0.01%
2018/06/26	7	11.24	7	11.30	11.35	0	33,854	0.00%
2018/06/25	9	11.30	2	11.35	11.30	7	34,042	0.02%
2018/06/22	2	11.05	0	0.00	11.05	2	33,898	0.01%
2018/06/21	1	11.15	0	0.00	11.10	1	34,150	0.00%
2018/06/20	1	11.10	10	11.10	11.10	-9	34,629	-0.03%
2018/06/19	5	11.07	96	11.10	11.05	-91	34,671	-0.26%
2018/06/15	13	11.13	1	11.15	11.20	12	34,349	0.03%
2018/06/14	22	11.20	1	11.25	11.15	21	33,571	0.06%
2018/06/13	37	11.34	0	0.00	11.30	37	33,422	0.11%
2018/06/12	12	11.37	0	0.00	11.35	12	34,411	0.03%
2018/06/11	0	0.00	1	11.55	11.50	-1	34,449	0.00%
2018/06/08	1	11.40	0	0.00	11.50	1	34,826	0.00%
2018/06/07	5	11.50	60	11.51	11.55	-55	35,044	-0.16%
2018/06/06	2	11.45	0	0.00	11.45	2	35,311	0.01%
2018/06/05	10	11.40	5	11.50	11.45	5	35,361	0.01%
2018/06/04	52	11.35	3	11.37	11.40	49	35,276	0.14%
2018/06/01	0	0.00	1	11.30	11.35	-1	35,316	0.00%
2018/05/31	5	11.25	2	11.25	11.25	3	35,358	0.01%
2018/05/30	25	11.14	0	0.00	11.10	25	34,748	0.07%
2018/05/29	37	11.40	3	11.35	11.35	34	34,448	0.10%
2018/05/28	6	11.55	3	11.60	11.50	3	34,649	0.01%
2018/05/25	2	11.55	0	0.00	11.55	2	34,981	0.01%
2018/05/23	11	11.48	5	11.50	11.40	6	36,062	0.02%
2018/05/21	3	11.60	3	11.65	11.65	0	36,840	0.00%
2018/05/18	0	0.00	20	11.55	11.55	-20	37,681	-0.05%
2018/05/17	18	11.40	2	11.45	11.35	16	37,469	0.04%
2018/05/16	0	0.00	5	11.40	11.40	-5	37,483	-0.01%
2018/05/15	0	0.00	19	11.25	11.20	-19	37,668	-0.05%
2018/05/14	0	0.00	2	11.25	11.20	-2	39,051	-0.01%
2018/05/11	12	11.11	0	0.00	11.20	12	39,321	0.03%
2018/05/10	10	11.14	0	0.00	11.10	10	39,292	0.03%
2018/05/09	1	11.20	4	11.15	11.15	-3	39,327	-0.01%
2018/05/08	0	0.00	11	11.00	11.05	-11	39,516	-0.03%
2018/05/04	3	10.95	0	0.00	10.90	3	39,535	0.01%
2018/05/03	30	11.03	60	11.00	11.00	-30	39,683	-0.08%
2018/05/02	10	11.11	0	0.00	11.05	10	39,779	0.03%
2018/04/30	1	11.05	29	11.17	11.25	-28	39,665	-0.07%
2018/04/27	3	11.05	0	0.00	11.00	3	40,057	0.01%
2018/04/26	1	10.95	3	10.98	10.95	-2	40,177	0.00%
2018/04/25	1	10.90	12	10.91	10.95	-11	40,096	-0.03%
2018/04/24	1	11.05	3	11.13	11.05	-2	40,102	0.00%
2018/04/23	5	10.99	21	10.87	11.05	-16	39,666	-0.04%
2018/04/20	0	0.00	21	10.70	10.75	-21	38,503	-0.05%
2018/04/19	11	10.55	7	10.54	10.60	4	37,944	0.01%
2018/04/18	2	10.40	3	10.45	10.45	-1	37,983	0.00%
2018/04/17	3	10.42	25	10.40	10.35	-22	38,857	-0.06%
2018/04/13	12	10.55	0	0.00	10.60	12	40,724	0.03%
2018/04/12	0	0.00	8	10.55	10.55	-8	41,261	-0.02%
2018/04/11	2	10.60	0	0.00	10.50	2	41,599	0.00%
2018/04/10	0	0.00	11	10.45	10.55	-11	41,464	-0.03%
2018/04/09	2	10.35	11	10.40	10.40	-9	41,076	-0.02%
2018/04/03	20	10.30	7	10.40	10.35	13	40,782	0.03%
2018/04/02	0	0.00	2	10.35	10.35	-2	40,644	0.00%
2018/03/31	10	10.33	0	0.00	10.30	10	40,775	0.02%
2018/03/30	2	10.35	0	0.00	10.40	2	40,939	0.00%
2018/03/29	10	10.30	0	0.00	10.30	10	40,860	0.02%
2018/03/28	17	10.30	0	0.00	10.35	17	40,760	0.04%
2018/03/26	11	10.27	0	0.00	10.30	11	40,869	0.03%
2018/03/23	29	10.30	0	0.00	10.35	29	41,661	0.07%
2018/03/22	0	0.00	50	10.40	10.45	-50	41,967	-0.12%
2018/03/21	14	10.52	0	0.00	10.45	14	42,075	0.03%
2018/03/20	0	0.00	38	10.55	10.50	-38	42,484	-0.09%
2018/03/19	2.5	10.55	0	0.00	10.55	2.5	42,833	0.01%
2018/03/16	10	10.50	0	0.00	10.65	10	42,997	0.02%
2018/03/15	37	10.50	0	0.00	10.55	37	42,694	0.09%
2018/03/14	5	10.52	0	0.00	10.50	5	42,621	0.01%
2018/03/13	6	10.62	15	10.60	10.65	-9	42,281	-0.02%
2018/03/12	50	10.55	1	10.55	10.60	49	42,230	0.12%
2018/03/08	0	0.00	1	10.40	10.40	-1	42,817	0.00%
2018/03/06	11	10.35	1	10.40	10.40	10	44,019	0.02%
2018/03/05	10	10.35	1	10.40	10.30	9	44,215	0.02%
2018/03/02	1	10.40	2	10.40	10.40	-1	43,848	0.00%
2018/03/01	11	10.40	13	10.46	10.50	-2	43,345	0.00%
2018/02/27	12	10.54	0	0.00	10.50	12	42,976	0.03%
2018/02/26	5	10.62	11	10.60	10.55	-6	42,557	-0.01%
2018/02/23	63	10.54	200	10.66	10.65	-137	42,270	-0.32%	大賣/鉅額交易
2018/02/22	53	10.36	60	10.44	10.50	-7	42,017	-0.02%
2018/02/21	11	10.41	243	10.41	10.50	-232	42,642	-0.54%	大賣/鉅額交易
2018/02/12	24	10.33	83	10.31	10.35	-59	41,988	-0.14%
2018/02/09	96	9.92	13	9.98	10.00	83	40,886	0.20%
2018/02/08	3	10.10	82	10.05	10.10	-79	40,428	-0.20%
2018/02/07	8.1	10.16	26	10.17	10.10	-17.9	40,462	-0.04%
2018/02/06	80	10.00	4	9.84	9.89	76	39,683	0.19%
2018/02/05	374	10.45	1	10.45	10.50	373	38,247	0.98%	大買/鉅額交易
2018/02/01	14	10.70	1	10.75	10.65	13	37,795	0.03%
2018/01/31	2	10.58	5	10.50	10.70	-3	37,516	-0.01%
2018/01/30	3	10.70	0	0.00	10.70	3	37,117	0.01%
2018/01/29	8	10.75	0	0.00	10.75	8	36,855	0.02%
2018/01/26	0	10.70	50	10.80	10.75	-50	36,548	-0.14%
2018/01/25	2	10.73	0	0.00	10.80	2	36,219	0.01%
2018/01/24	0	0.00	3	10.60	10.75	-3	35,920	-0.01%
2018/01/23	16	10.68	1	10.65	10.70	15	35,434	0.04%
2018/01/22	95	10.80	1	10.75	10.85	94	34,580	0.27%
2018/01/19	14	10.84	3	10.87	10.90	11	34,377	0.03%
2018/01/18	35	10.86	5	10.93	10.90	30	33,891	0.09%
2018/01/17	0	10.75	0	0.00	10.80	0	33,208	0.00%
2018/01/16	3	10.62	19	10.70	10.75	-16	32,638	-0.05%
2018/01/15	3	10.63	5.5	10.70	10.70	-2.5	32,107	-0.01%
2018/01/12	20	10.45	2	10.55	10.50	18	31,607	0.06%
2018/01/11	1	10.45	945	10.45	10.45	-944	31,135	-3.03%	大賣/鉅額交易
2018/01/10	52	10.55	6	10.52	10.65	46	30,470	0.15%
2018/01/09	1	10.35	5	10.40	10.40	-4	29,098	-0.01%
2018/01/08	2	10.35	26	10.37	10.35	-24	28,502	-0.08%
2018/01/05	0	0.00	10	10.20	10.20	-10	27,803	-0.04%
2018/01/04	5	10.10	6	10.10	10.10	-1	27,439	0.00%
2018/01/03	11	10.10	9	10.11	10.10	2	27,268	0.01%
2018/01/02	11	10.05	13	10.11	10.10	-2	26,974	-0.01%