永豐金 (2890)-玉山-大里券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
31,600張
產業
上市金融類股
1404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	23.15	0	0.00	23.20	2	22,416	0.01%
2024/12/16	14.2	23.40	0	0.00	23.30	14.2	22,035	0.06%
2024/12/13	0.2	23.75	0	0.00	23.60	0.2	21,773	0.00%
2024/12/12	6	23.66	0	0.00	23.75	6	21,734	0.03%
2024/12/11	0	23.70	0	0.00	23.65	0	21,605	0.00%
2024/12/10	9.2	23.83	0	0.00	23.80	9.2	21,569	0.04%
2024/12/09	4	23.95	12.4	24.03	24.10	-8.4	21,322	-0.04%
2024/12/06	0.2	24.25	1	24.45	24.45	-0.8	21,132	0.00%
2024/12/05	0.3	24.40	0	0.00	24.30	0.3	21,038	0.00%
2024/12/04	22.2	24.25	0.3	24.25	24.25	21.9	21,025	0.10%
2024/12/03	36.4	24.25	9.7	24.33	24.40	26.7	21,098	0.13%
2024/12/02	0.1	23.45	13.5	23.47	24.00	-13.4	20,802	-0.06%
2024/11/29	15	23.20	5	23.25	23.25	10	20,329	0.05%
2024/11/28	10	23.43	21.1	23.43	23.55	-11.1	20,352	-0.05%
2024/11/27	0	0.00	19.2	23.25	23.10	-19.2	20,386	-0.09%
2024/11/26	1	23.00	3	23.05	23.00	-2	20,220	-0.01%
2024/11/25	0.2	23.16	4	23.34	23.55	-3.8	19,996	-0.02%
2024/11/22	5.1	22.72	0	0.00	22.70	5.1	19,494	0.03%
2024/11/21	16.9	22.67	0	0.00	22.70	16.9	19,422	0.09%
2024/11/20	0.1	23.20	0	0.00	23.10	0.1	19,800	0.00%
2024/11/19	7	23.02	1	23.05	23.15	6	19,730	0.03%
2024/11/18	3	23.48	0.3	23.55	23.35	2.7	19,552	0.01%
2024/11/15	1.2	23.73	16	23.68	23.75	-14.8	19,372	-0.08%
2024/11/14	0.4	22.72	0	0.00	22.70	0.4	19,105	0.00%
2024/11/13	3.3	22.85	0	0.00	22.85	3.3	18,855	0.02%
2024/11/12	2	23.00	0	0.00	23.00	2	18,754	0.01%
2024/11/11	1.3	23.07	0	0.00	23.00	1.3	18,597	0.01%
2024/11/08	2.1	22.88	0	0.00	22.75	2.1	18,598	0.01%
2024/11/07	31	22.94	5	22.80	22.75	26	18,910	0.14%
2024/11/06	1.1	22.77	2	22.85	22.70	-0.9	19,003	0.00%
2024/11/05	4.5	22.71	0	0.00	22.95	4.5	19,142	0.02%
2024/11/04	10	22.86	0.5	22.90	22.95	9.5	19,308	0.05%
2024/11/01	6.5	22.52	1.5	22.77	22.75	5	19,792	0.03%
2024/10/30	10.6	22.99	4.3	22.90	23.00	6.3	19,634	0.03%
2024/10/29	2.2	23.04	1.3	23.16	23.05	0.9	19,536	0.00%
2024/10/28	2.4	23.19	5.3	23.32	23.15	-2.9	19,589	-0.01%
2024/10/25	1.8	23.31	0.5	23.30	23.35	1.3	19,918	0.01%
2024/10/24	6.3	23.25	3.3	23.29	23.30	3	20,102	0.01%
2024/10/23	5.4	23.42	20.5	23.35	23.35	-15.1	20,470	-0.07%
2024/10/22	0.2	23.60	2.1	23.56	23.65	-1.9	20,646	-0.01%
2024/10/21	6.7	23.61	2	24.10	23.65	4.7	20,761	0.02%
2024/10/18	0	0.00	12.8	23.98	24.00	-12.8	20,867	-0.06%
2024/10/17	1.7	23.56	3	23.50	23.55	-1.3	20,860	-0.01%
2024/10/16	3	23.57	0	0.00	23.60	3	20,969	0.01%
2024/10/15	0	0.00	9.3	23.83	23.85	-9.3	20,837	-0.04%
2024/10/14	0.3	23.65	1	23.70	23.85	-0.7	20,799	0.00%
2024/10/11	4.1	23.49	0	0.00	23.45	4.1	20,932	0.02%
2024/10/09	3.5	23.77	0	0.00	23.60	3.5	20,802	0.02%
2024/10/08	0.1	24.05	0	0.00	23.95	0.1	20,684	0.00%
2024/10/07	0.1	24.05	1	23.95	24.30	-0.9	20,456	0.00%
2024/10/04	7.5	23.80	0	0.00	23.65	7.5	20,333	0.04%
2024/10/01	2	23.95	0	0.00	23.95	2	20,040	0.01%
2024/09/30	1.1	24.25	3.5	24.34	24.25	-2.4	20,051	-0.01%
2024/09/27	3.4	24.17	2.3	24.11	24.00	1.1	19,876	0.01%
2024/09/26	2.1	24.10	3	24.25	24.25	-0.9	19,893	0.00%
2024/09/25	115.9	23.95	3	23.93	24.00	112.9	19,748	0.57%	大買/鉅額交易
2024/09/24	9.3	24.00	5.7	24.20	24.20	3.6	19,432	0.02%
2024/09/23	1.1	24.30	1	24.35	24.40	0.1	19,308	0.00%
2024/09/20	3.2	24.06	2.7	24.02	24.25	0.5	19,322	0.00%
2024/09/19	0.1	23.80	2.1	23.66	23.85	-2	19,153	-0.01%
2024/09/18	0.2	23.70	2	23.73	23.65	-1.8	19,329	-0.01%
2024/09/16	0.1	23.57	0	0.00	23.45	0.1	19,740	0.00%
2024/09/13	1.2	23.56	1	23.45	23.35	0.2	19,874	0.00%
2024/09/12	3	23.55	3.3	23.63	23.70	-0.3	19,978	0.00%
2024/09/11	0.2	23.70	0	0.00	23.50	0.2	20,247	0.00%
2024/09/10	0	23.60	3	23.70	23.60	-3	20,155	-0.01%
2024/09/09	1.4	22.98	2	23.10	23.30	-0.6	20,202	0.00%
2024/09/06	0	0.00	1	23.55	23.50	-1	20,321	0.00%
2024/09/05	3.1	23.45	0.2	23.65	23.35	2.9	20,453	0.01%
2024/09/04	9.4	23.06	0	0.00	23.00	9.4	20,590	0.05%
2024/09/03	0.3	23.87	1.2	23.77	23.70	-0.9	20,416	0.00%
2024/09/02	3	23.93	0	0.00	23.85	3	20,561	0.01%
2024/08/30	2.3	23.95	3	24.00	24.00	-0.7	20,731	0.00%
2024/08/29	2.1	23.78	0.6	24.00	23.75	1.5	20,844	0.01%
2024/08/28	15.6	24.10	5	24.40	24.05	10.6	20,935	0.05%
2024/08/27	0.4	24.49	0	0.00	24.40	0.4	21,631	0.00%
2024/08/26	18.5	24.47	8	24.46	24.40	10.5	21,969	0.05%
2024/08/23	4.3	24.63	1	24.95	24.50	3.3	22,199	0.02%
2024/08/22	51.1	24.61	6	24.55	24.55	45.1	22,201	0.20%
2024/08/21	12	26.83	0	0.00	26.70	12	21,886	0.05%
2024/08/20	2.2	26.78	0.5	26.95	27.00	1.7	21,946	0.01%
2024/08/19	16	26.68	0	0.00	26.60	16	22,425	0.07%
2024/08/16	5	26.50	2.2	26.90	26.95	2.8	22,898	0.01%
2024/08/15	0.5	26.81	0	0.00	26.50	0.5	23,428	0.00%
2024/08/14	1	26.90	5	27.00	26.95	-4	24,431	-0.02%
2024/08/13	11	26.71	2	26.75	26.75	9	24,993	0.04%
2024/08/12	6.2	26.51	0.1	26.60	26.65	6.1	24,936	0.02%
2024/08/09	2.2	25.79	3.2	26.06	26.15	-1	25,065	0.00%
2024/08/08	2	25.25	3.3	25.46	25.35	-1.3	24,832	-0.01%
2024/08/07	2	25.03	17.1	25.23	25.60	-15.1	24,748	-0.06%
2024/08/06	4.2	24.90	23.5	24.25	25.10	-19.3	24,792	-0.08%
2024/08/05	15.7	24.62	14	24.45	24.60	1.7	24,639	0.01%
2024/08/02	0.1	26.15	0	0.00	26.40	0.1	23,973	0.00%
2024/08/01	0.1	26.75	1	26.80	26.70	-0.9	23,874	0.00%
2024/07/30	4	25.64	0.2	25.80	26.25	3.8	23,820	0.02%
2024/07/26	3.6	25.98	1	25.85	26.05	2.6	23,505	0.01%
2024/07/23	3.2	26.43	0	0.00	26.65	3.2	23,478	0.01%
2024/07/22	2.5	25.93	302.1	26.13	26.30	-299.6	23,244	-1.29%	大賣/鉅額交易
2024/07/19	3.3	26.24	0.6	26.45	26.60	2.8	23,098	0.01%
2024/07/18	1.1	26.80	0.2	26.76	26.90	0.9	23,186	0.00%
2024/07/17	1.7	26.65	3.1	26.63	26.80	-1.4	23,091	-0.01%
2024/07/16	2.7	27.00	0.4	27.25	26.95	2.3	23,065	0.01%
2024/07/15	0	27.10	5.1	27.25	27.25	-5	23,411	-0.02%
2024/07/12	7	27.21	12.3	27.11	27.10	-5.3	23,465	-0.02%
2024/07/11	2.2	26.28	20.1	26.48	26.55	-17.9	23,515	-0.08%
2024/07/10	56.5	26.35	0	0.00	26.40	56.5	23,760	0.24%
2024/07/09	4	26.54	5	26.65	26.60	-1	23,878	0.00%
2024/07/08	2	26.35	0.1	26.60	26.70	1.9	24,053	0.01%
2024/07/05	106.4	26.42	0	26.40	26.40	106.4	24,119	0.44%	大買/鉅額交易
2024/07/04	2.1	26.60	9	26.59	26.60	-6.9	24,479	-0.03%
2024/07/03	7.9	26.26	10.1	26.22	26.40	-2.2	24,552	-0.01%
2024/07/02	1.6	26.02	5.5	26.08	26.10	-3.9	24,739	-0.02%
2024/07/01	0.1	25.60	2.4	25.96	25.75	-2.3	24,716	-0.01%
2024/06/28	0	25.35	0.1	25.54	25.40	-0.1	24,706	0.00%
2024/06/26	150.1	25.35	2	25.62	25.45	148.1	24,527	0.60%	大買/鉅額交易
2024/06/25	6	25.51	28.2	25.68	25.90	-22.2	24,446	-0.09%
2024/06/24	0.2	25.45	0	0.00	25.40	0.2	24,259	0.00%
2024/06/21	1	25.40	9.6	25.36	25.50	-8.6	24,620	-0.03%
2024/06/20	1.7	24.78	10.1	25.05	25.15	-8.4	24,232	-0.03%
2024/06/19	2	24.78	6.1	24.89	24.80	-4.1	24,266	-0.02%
2024/06/18	2.1	24.68	6.2	24.55	24.70	-4.1	24,284	-0.02%
2024/06/17	0	24.00	0	0.00	24.05	0	24,096	0.00%
2024/06/14	0.1	24.00	1	24.00	24.10	-1	24,254	0.00%
2024/06/13	1.1	24.00	38.5	24.04	24.00	-37.4	24,355	-0.15%
2024/06/12	0	0.00	1	23.70	23.65	-1	24,596	0.00%
2024/06/11	1.2	23.67	12.1	23.77	23.60	-10.8	24,731	-0.04%
2024/06/07	1	23.40	1.4	23.40	23.50	-0.4	24,657	0.00%
2024/06/06	0	0.00	40.2	23.30	23.35	-40.2	24,608	-0.16%
2024/06/05	0.4	23.15	2	23.05	23.05	-1.6	24,552	-0.01%
2024/06/04	11	22.85	0	0.00	23.10	11	24,548	0.04%
2024/06/03	0.3	23.11	0	0.00	23.25	0.3	24,300	0.00%
2024/05/31	21	22.90	2.5	22.89	23.05	18.5	23,998	0.08%
2024/05/30	8	22.59	1.2	22.67	22.75	6.8	23,183	0.03%
2024/05/29	13.5	23.00	0	0.00	22.75	13.5	22,799	0.06%
2024/05/28	0.3	23.37	26.1	23.47	23.35	-25.8	22,339	-0.12%
2024/05/27	1.1	23.22	22	23.29	23.50	-20.9	22,357	-0.09%
2024/05/24	2.1	23.09	6	23.10	23.05	-4	21,962	-0.02%
2024/05/23	0.9	22.69	1	22.75	22.75	-0.1	21,679	0.00%
2024/05/22	1.2	23.07	0	22.90	22.70	1.2	21,024	0.01%
2024/05/21	57.3	23.02	0.1	23.30	23.00	57.2	20,469	0.28%
2024/05/20	2.5	23.33	25.9	23.90	23.85	-23.4	19,791	-0.12%
2024/05/17	1.1	23.24	5.3	23.11	23.15	-4.2	18,795	-0.02%
2024/05/16	0.1	22.85	2	22.83	22.90	-1.9	18,164	-0.01%
2024/05/15	9.1	22.72	3	22.72	22.55	6.1	18,109	0.03%
2024/05/14	5.4	22.51	0.5	22.55	22.45	4.9	18,022	0.03%
2024/05/13	4.3	22.87	0.2	22.95	23.05	4.1	17,947	0.02%
2024/05/10	0.2	22.78	8.1	22.74	22.95	-7.9	17,890	-0.04%
2024/05/09	7.2	22.51	0	0.00	22.35	7.2	17,744	0.04%
2024/05/08	0	0.00	5.3	22.70	22.70	-5.3	17,604	-0.03%
2024/05/07	8.2	22.77	19.8	22.81	22.75	-11.6	17,616	-0.07%
2024/05/06	0.7	22.25	15.1	22.41	22.75	-14.4	17,443	-0.08%
2024/05/03	1.4	22.02	1	22.30	22.05	0.4	17,159	0.00%
2024/05/02	1.3	22.20	0	22.10	22.15	1.2	17,079	0.01%
2024/04/30	3.7	21.96	0	0.00	21.95	3.7	16,847	0.02%
2024/04/29	7.3	22.08	2.1	21.95	21.95	5.2	16,702	0.03%
2024/04/25	0.5	21.42	0.1	21.65	21.35	0.4	16,421	0.00%
2024/04/24	2.5	21.42	4.7	21.63	21.45	-2.2	16,381	-0.01%
2024/04/23	0.4	21.73	9	21.85	21.80	-8.6	16,347	-0.05%
2024/04/22	1.2	21.64	0.1	21.65	21.70	1.2	16,549	0.01%
2024/04/19	4.4	21.25	0	0.00	21.20	4.4	16,406	0.03%
2024/04/18	1	21.80	0	0.00	21.65	1	16,078	0.01%
2024/04/17	5	21.30	0	0.00	21.55	5	15,985	0.03%
2024/04/16	4.5	21.28	1	21.75	21.25	3.5	15,832	0.02%
2024/04/15	5.4	21.90	0.1	21.80	21.80	5.3	15,644	0.03%
2024/04/12	1.2	21.85	0.5	21.90	21.85	0.7	15,630	0.00%
2024/04/11	2.5	21.94	0	0.00	21.95	2.5	15,508	0.02%
2024/04/10	6.3	21.71	6	21.92	21.70	0.3	15,388	0.00%
2024/04/09	0.2	21.45	8.1	21.56	21.50	-7.9	15,317	-0.05%
2024/04/08	0.1	21.45	3	21.42	21.35	-2.9	15,433	-0.02%
2024/04/03	2.1	21.19	0	0.00	21.00	2.1	15,282	0.01%
2024/04/02	1.1	21.40	0	0.00	21.35	1.1	15,241	0.01%
2024/04/01	2	21.43	0	0.00	21.50	2	15,310	0.01%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/27	1.2	21.51	8.2	21.54	21.50	-7.1	15,300	-0.05%
2024/03/26	25.4	21.70	69.6	21.65	21.65	-44.2	15,607	-0.28%
2024/03/25	10.7	21.25	1	21.25	21.15	9.7	15,528	0.06%
2024/03/22	2.2	21.13	2.3	21.29	21.15	-0.1	15,941	0.00%
2024/03/21	0.1	20.75	1.3	21.12	21.15	-1.2	16,166	-0.01%
2024/03/20	5.2	20.77	0	20.75	20.65	5.2	16,489	0.03%
2024/03/19	1.4	20.76	4.6	20.75	20.80	-3.2	16,585	-0.02%
2024/03/18	3.2	20.95	2.1	20.98	20.95	1.1	16,612	0.01%
2024/03/15	9.6	21.10	3.2	21.02	21.35	6.4	16,667	0.04%
2024/03/14	0	21.00	5.2	21.01	21.05	-5.2	16,361	-0.03%
2024/03/13	2	20.45	9	20.50	20.70	-7	16,142	-0.04%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	3.2	20.31	1	20.50	20.25	2.2	16,155	0.01%
2024/03/08	1	20.25	5.3	20.18	20.30	-4.3	16,127	-0.03%
2024/03/07	0	20.05	1	20.00	20.10	-1	16,087	-0.01%
2024/03/06	3	20.03	2.3	20.08	20.05	0.7	16,043	0.00%
2024/03/05	1.4	20.01	6.4	20.00	20.00	-5	16,572	-0.03%
2024/03/04	1.5	19.93	0	0.00	20.00	1.5	16,661	0.01%
2024/03/01	3	19.98	10	20.00	19.95	-7	16,841	-0.04%
2024/02/29	0	19.95	1	20.00	20.10	-1	16,944	-0.01%
2024/02/27	4	19.80	0	0.00	19.85	4	16,705	0.02%
2024/02/26	2.4	19.78	1.1	19.81	19.80	1.3	16,629	0.01%
2024/02/23	3.2	19.85	13	19.86	19.85	-9.9	16,622	-0.06%
2024/02/22	0.9	19.85	3.1	19.82	19.95	-2.2	16,800	-0.01%
2024/02/21	3	19.78	0.8	19.80	19.90	2.2	16,754	0.01%
2024/02/20	0.3	19.81	4	19.85	19.90	-3.7	16,674	-0.02%
2024/02/19	1	19.70	12.1	19.79	19.85	-11.1	16,713	-0.07%
2024/02/16	3.3	19.59	5.9	19.54	19.60	-2.7	16,791	-0.02%
2024/02/15	5	19.45	8.1	19.43	19.40	-3.1	16,844	-0.02%
2024/02/05	2.6	19.13	0	0.00	19.10	2.6	16,712	0.02%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	0	19.20	1	19.20	19.25	-1	16,624	-0.01%
2024/01/31	1	19.10	4.2	19.15	19.20	-3.2	16,537	-0.02%
2024/01/30	0.9	19.17	0	19.10	19.05	0.9	16,479	0.01%
2024/01/29	0	0.00	2	19.20	19.25	-2	16,591	-0.01%
2024/01/26	0	0.00	4.1	19.10	19.15	-4.1	16,612	-0.02%
2024/01/25	13.3	18.96	1	19.10	18.95	12.3	16,651	0.07%
2024/01/24	1.3	18.91	0	0.00	18.90	1.3	16,709	0.01%
2024/01/23	7.2	18.82	13.2	19.00	18.90	-6	16,832	-0.04%
2024/01/22	3.4	18.96	1	19.05	18.95	2.4	16,958	0.01%
2024/01/19	3.5	18.83	5	18.95	18.95	-1.5	16,955	-0.01%
2024/01/18	14	18.70	1	18.65	18.85	13	16,929	0.08%
2024/01/17	2.2	18.67	1	18.70	18.60	1.2	16,856	0.01%
2024/01/16	8.6	18.89	5	18.90	18.80	3.6	16,532	0.02%
2024/01/15	3.1	19.14	0	19.20	19.10	3.1	16,315	0.02%
2024/01/12	6	19.16	0	0.00	19.15	6	16,653	0.04%
2024/01/11	1	19.40	2	19.40	19.35	-1	16,778	-0.01%
2024/01/10	0	0.00	1.2	19.35	19.30	-1.2	16,938	-0.01%
2024/01/09	0	19.40	10.3	19.45	19.40	-10.3	17,031	-0.06%
2024/01/08	28	19.50	10	19.55	19.40	18	17,032	0.11%
2024/01/05	0.4	19.55	10	19.45	19.50	-9.6	17,022	-0.06%
2024/01/04	5	19.40	20	19.40	19.40	-15	17,284	-0.09%
2024/01/03	4	19.33	1.1	19.44	19.30	2.9	17,854	0.02%
2024/01/02	3.1	19.50	0	0.00	19.35	3.1	17,799	0.02%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/28	6	19.70	31	19.85	19.70	-25	17,714	-0.14%
2023/12/27	17	19.73	0.5	19.70	19.80	16.5	17,622	0.09%
2023/12/26	0.2	19.60	5.1	19.55	19.40	-4.9	17,512	-0.03%
2023/12/25	0.3	19.45	2	19.43	19.45	-1.7	17,495	-0.01%
2023/12/22	5	19.33	0	0.00	19.30	5	17,565	0.03%
2023/12/21	4	19.36	0	0.00	19.30	4	17,308	0.02%
2023/12/20	2.5	19.46	5	19.54	19.45	-2.5	16,876	-0.01%
2023/12/19	1	19.40	0.1	19.65	19.50	1	16,373	0.01%
2023/12/18	1.4	19.84	0	19.85	19.75	1.4	16,135	0.01%
2023/12/15	6.3	19.95	1.3	19.98	20.00	5	15,757	0.03%
2023/12/14	13.2	19.98	3.3	19.75	20.00	9.9	15,282	0.06%
2023/12/13	5	19.65	3.8	19.79	19.80	1.2	15,093	0.01%
2023/12/12	54.2	19.64	2.5	19.68	19.75	51.7	15,403	0.34%
2023/12/11	0.1	19.21	6	19.40	19.55	-5.9	15,380	-0.04%
2023/12/08	0	0.00	4	19.20	19.25	-4	15,346	-0.03%
2023/12/07	1.2	19.14	5	19.20	19.05	-3.8	15,380	-0.02%
2023/12/06	2.2	19.30	38.2	19.32	19.35	-36	15,410	-0.23%
2023/12/05	0.2	19.05	0.3	19.05	19.15	-0.1	15,225	0.00%
2023/12/04	1.1	19.00	2.1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	1.2	18.94	1	18.95	18.95	0.2	15,165	0.00%
2023/11/30	0.1	18.90	0.1	19.00	18.90	-0.1	15,105	0.00%
2023/11/29	0	0.00	1	18.95	18.80	-1	14,500	-0.01%
2023/11/28	2	18.93	0.1	19.00	18.85	1.9	14,362	0.01%
2023/11/27	0.3	18.95	10.6	18.97	18.80	-10.3	14,532	-0.07%
2023/11/24	0.3	18.90	0.1	18.85	18.85	0.2	14,437	0.00%
2023/11/23	0.2	18.85	1	18.90	18.85	-0.8	14,387	-0.01%
2023/11/22	2	18.80	3.2	18.95	18.85	-1.2	14,315	-0.01%
2023/11/21	0.2	18.88	16.1	18.91	18.95	-15.9	14,288	-0.11%
2023/11/20	0.8	18.82	2	18.70	18.75	-1.2	14,077	-0.01%
2023/11/17	2.1	18.90	25.3	18.90	18.85	-23.2	14,087	-0.16%
2023/11/16	0	0.00	5.1	18.77	18.90	-5.1	14,042	-0.04%
2023/11/15	4.1	18.80	6.2	18.74	18.70	-2.2	13,952	-0.02%
2023/11/14	0.1	18.55	26.2	18.61	18.65	-26.1	13,867	-0.19%
2023/11/13	0	0.00	0	18.45	18.50	0	13,856	0.00%
2023/11/10	0	0.00	12	18.45	18.45	-12	14,109	-0.09%
2023/11/09	0	0.00	3	18.40	18.45	-3	14,229	-0.02%
2023/11/08	0.1	18.35	6	18.40	18.40	-5.9	14,543	-0.04%
2023/11/07	0.3	18.35	0	0.00	18.35	0.3	14,571	0.00%
2023/11/06	5.1	18.40	2	18.43	18.45	3	14,681	0.02%
2023/11/03	2	18.20	44.2	18.35	18.40	-42.2	15,058	-0.28%
2023/11/02	0	0.00	4	18.20	18.15	-4	15,598	-0.03%
2023/11/01	2	17.85	0.1	18.00	18.00	1.9	16,002	0.01%
2023/10/31	1.5	17.83	10.1	17.80	17.85	-8.6	16,308	-0.05%
2023/10/30	1.1	17.66	2.7	17.79	17.70	-1.6	16,608	-0.01%
2023/10/27	1.5	17.87	0.1	17.95	17.95	1.4	16,663	0.01%
2023/10/26	8	17.92	0	0.00	17.85	8	16,943	0.05%
2023/10/25	0.3	18.25	0.1	18.10	18.05	0.3	16,987	0.00%
2023/10/24	5	18.00	0	0.00	18.15	5	17,158	0.03%
2023/10/23	0.7	18.15	9.1	18.18	18.15	-8.4	17,342	-0.05%
2023/10/20	11.2	17.91	0	0.00	18.20	11.2	17,283	0.06%
2023/10/19	0	0.00	2	18.48	18.40	-2	17,275	-0.01%
2023/10/18	0.3	18.45	0.9	18.50	18.50	-0.6	17,554	0.00%
2023/10/17	0.2	18.47	5.2	18.53	18.60	-5	17,701	-0.03%
2023/10/16	1.1	18.35	20.6	18.39	18.40	-19.6	17,897	-0.11%
2023/10/13	0	0.00	14.2	18.42	18.50	-14.2	18,312	-0.08%
2023/10/12	0.1	18.35	4	18.40	18.45	-3.9	18,402	-0.02%
2023/10/11	0.4	18.15	43	18.13	18.25	-42.6	18,262	-0.23%
2023/10/06	1	17.65	15.2	17.47	17.70	-14.2	17,744	-0.08%
2023/10/05	1	17.40	1.6	17.27	17.35	-0.6	17,631	0.00%
2023/10/04	10.5	17.17	0	0.00	17.15	10.5	17,702	0.06%
2023/10/03	10.5	17.25	0	0.00	17.30	10.5	17,607	0.06%
2023/10/02	0.1	17.45	0	0.00	17.35	0.1	17,813	0.00%
2023/09/26	21.2	17.30	3	17.35	17.35	18.2	18,519	0.10%
2023/09/25	0.2	17.38	1.3	17.41	17.45	-1.1	18,508	-0.01%
2023/09/22	0.2	17.33	0	0.00	17.30	0.2	18,769	0.00%
2023/09/21	6.5	17.29	5.2	17.35	17.25	1.3	18,910	0.01%
2023/09/20	2.6	17.60	1.1	17.61	17.60	1.4	18,746	0.01%
2023/09/19	6	17.65	4	17.65	17.60	2	18,864	0.01%
2023/09/15	1.4	17.59	6	17.53	17.65	-4.6	19,275	-0.02%
2023/09/14	2	17.55	14.5	17.57	17.70	-12.5	19,064	-0.07%
2023/09/13	14.1	17.43	0.2	17.49	17.50	13.9	19,014	0.07%
2023/09/12	1.1	17.40	0	0.00	17.50	1.1	19,374	0.01%
2023/09/08	1	17.15	0	0.00	17.35	1	19,433	0.01%
2023/09/07	1.1	17.20	5	17.20	17.25	-3.9	19,619	-0.02%
2023/09/06	3.8	17.16	0	0.00	17.15	3.8	19,640	0.02%
2023/09/05	0.9	17.34	0	0.00	17.35	0.9	19,647	0.00%
2023/09/04	5.1	17.25	2	17.40	17.40	3.1	19,701	0.02%
2023/09/01	0	17.25	1	17.15	17.25	-1	19,822	0.00%
2023/08/31	7.1	17.20	0.1	17.30	17.10	7	19,857	0.04%
2023/08/30	0	0.00	2	17.43	17.45	-2	19,538	-0.01%
2023/08/29	2.1	17.28	16.7	17.30	17.30	-14.7	19,597	-0.07%
2023/08/28	0	0.00	1	17.30	17.35	-1	19,709	-0.01%
2023/08/25	7	17.11	0	0.00	17.10	7	21,157	0.03%
2023/08/24	3	17.27	2	17.25	17.25	1	21,332	0.00%
2023/08/23	12.2	17.15	0.2	17.20	17.20	12	21,377	0.06%
2023/08/22	0.2	17.20	0	0.00	17.20	0.2	21,593	0.00%
2023/08/21	17.1	17.20	0	0.00	17.25	17.1	21,682	0.08%
2023/08/18	5.3	17.12	2.2	16.98	17.10	3.1	21,775	0.01%
2023/08/17	7.5	16.90	1	16.95	16.95	6.5	21,749	0.03%
2023/08/16	14.8	17.04	0	0.00	17.05	14.8	21,837	0.07%
2023/08/15	10.2	17.30	1	17.40	17.25	9.2	21,781	0.04%
2023/08/14	9.8	17.54	0	0.00	17.50	9.8	21,837	0.04%
2023/08/11	3.2	17.95	0	0.00	18.00	3.2	21,791	0.01%
2023/08/10	0	17.85	0	0.00	17.95	0	21,795	0.00%
2023/08/09	24.8	17.82	10.1	18.00	17.85	14.6	21,797	0.07%
2023/08/08	23.2	18.74	0.4	18.75	18.70	22.8	21,573	0.11%
2023/08/07	10.2	18.66	3	18.70	18.80	7.2	21,175	0.03%
2023/08/04	13.3	18.63	6.1	18.68	18.70	7.2	20,803	0.03%
2023/08/02	14.7	18.64	1.7	18.66	18.55	13	20,541	0.06%
2023/08/01	13.5	18.70	0.2	18.80	18.80	13.3	20,356	0.07%
2023/07/31	6	18.68	0.1	18.65	18.65	5.9	20,211	0.03%
2023/07/28	2.1	18.50	0	18.60	18.55	2	20,073	0.01%
2023/07/27	2.1	18.50	0.6	18.48	18.50	1.5	20,033	0.01%
2023/07/26	6	18.32	6.3	18.36	18.40	-0.3	20,023	0.00%
2023/07/25	3	18.05	0	0.00	18.05	3	20,126	0.01%
2023/07/24	6.5	18.02	0.2	18.05	18.00	6.3	20,119	0.03%
2023/07/21	6.2	18.10	22.1	18.11	18.10	-15.9	19,886	-0.08%
2023/07/20	10	17.90	2.1	18.15	18.10	7.9	19,514	0.04%
2023/07/19	30.2	18.03	2	18.05	18.00	28.2	19,075	0.15%
2023/07/18	23	18.04	10.3	18.08	18.05	12.7	18,736	0.07%
2023/07/17	0	0.00	8.6	17.92	17.95	-8.6	18,325	-0.05%
2023/07/14	3	17.65	24.2	17.73	17.75	-21.2	18,118	-0.12%
2023/07/13	0.1	17.60	5	17.60	17.60	-4.9	18,051	-0.03%
2023/07/12	2	17.50	0	0.00	17.60	2	18,053	0.01%
2023/07/11	2	17.50	9	17.50	17.50	-7	17,982	-0.04%
2023/07/10	0.2	17.35	3	17.35	17.35	-2.8	18,008	-0.02%
2023/07/07	11.1	17.11	0	0.00	17.15	11.1	18,013	0.06%
2023/07/06	14.5	17.32	0	0.00	17.35	14.5	18,024	0.08%
2023/07/04	0.1	17.45	1	17.55	17.70	-0.9	17,614	0.00%
2023/07/03	3.4	17.36	14	17.45	17.45	-10.6	17,532	-0.06%
2023/06/30	5	17.40	14	17.38	17.35	-9	17,765	-0.05%
2023/06/29	0.2	17.35	11	17.41	17.35	-10.8	17,833	-0.06%
2023/06/28	3	17.25	1	17.30	17.30	2	17,793	0.01%
2023/06/27	7	17.25	0	0.00	17.25	7	17,880	0.04%
2023/06/26	1.3	17.21	0	0.00	17.35	1.3	17,978	0.01%
2023/06/21	4.2	17.25	14	17.30	17.25	-9.9	17,850	-0.06%
2023/06/20	7.2	17.25	5.1	17.26	17.30	2.1	17,868	0.01%
2023/06/19	2.6	17.25	377.1	17.25	17.25	-374.6	17,780	-2.11%	大賣/鉅額交易
2023/06/16	3	17.28	0.3	17.45	17.25	2.7	17,773	0.02%
2023/06/15	0	0.00	15	17.47	17.50	-15	17,789	-0.08%
2023/06/14	8	17.45	1.3	17.48	17.45	6.7	17,990	0.04%
2023/06/13	5.1	17.40	2.6	17.42	17.40	2.5	18,241	0.01%
2023/06/12	1.1	17.40	0	0.00	17.40	1.1	18,282	0.01%
2023/06/09	0	0.00	0.2	17.50	17.40	-0.2	18,567	0.00%
2023/06/08	0.3	17.40	0	0.00	17.35	0.3	18,651	0.00%
2023/06/07	0	0.00	0.3	17.40	17.45	-0.3	18,846	0.00%
2023/06/06	6	17.38	70	17.40	17.35	-64	19,036	-0.34%
2023/06/05	0	0.00	35	17.40	17.30	-35	19,084	-0.18%
2023/06/02	0.2	17.23	0	0.00	17.15	0.2	19,127	0.00%
2023/06/01	0	0.00	8	17.23	17.15	-8	19,110	-0.04%
2023/05/31	20	17.18	21	17.29	17.30	-1	19,035	-0.01%
2023/05/30	3.1	17.20	1	17.20	17.15	2.1	17,687	0.01%
2023/05/29	3.1	17.25	1	17.25	17.15	2.1	17,761	0.01%
2023/05/26	12.3	17.13	5	17.15	17.10	7.3	18,039	0.04%
2023/05/25	3.7	17.20	2	17.20	17.15	1.7	17,862	0.01%
2023/05/24	3.5	17.33	10	17.35	17.35	-6.5	17,953	-0.04%
2023/05/23	1.3	17.36	33.4	17.45	17.45	-32.1	17,845	-0.18%
2023/05/22	1	17.35	46.2	17.38	17.40	-45.2	17,791	-0.25%
2023/05/19	1	17.20	24	17.25	17.25	-23	17,613	-0.13%
2023/05/18	10.2	17.20	0	0.00	17.20	10.2	17,538	0.06%
2023/05/17	1	17.15	15.1	17.23	17.20	-14.1	17,389	-0.08%
2023/05/16	61.3	17.05	2	17.10	17.10	59.3	17,166	0.35%
2023/05/15	6.3	16.90	0	0.00	16.90	6.3	17,287	0.04%
2023/05/12	114.7	16.91	1.7	16.93	16.90	113	17,287	0.65%	大買/鉅額交易
2023/05/11	21	17.10	1	17.00	17.10	20	17,034	0.12%
2023/05/10	1.1	17.25	0.1	17.20	17.30	1	16,965	0.01%
2023/05/09	0	0.00	12.3	17.21	17.30	-12.3	16,993	-0.07%
2023/05/08	3	17.20	23	17.18	17.20	-20	17,111	-0.12%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/04	5	17.00	2	17.05	17.00	3	17,176	0.02%
2023/05/03	1	16.85	2	16.88	16.90	-1	17,257	-0.01%
2023/05/02	1	16.85	16.2	16.86	16.85	-15.2	17,639	-0.09%
2023/04/28	0	0.00	5	16.85	16.70	-5	18,010	-0.03%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/26	2	16.63	1	16.70	16.65	1	18,048	0.01%
2023/04/25	8	16.66	5	16.75	16.65	3	17,935	0.02%
2023/04/24	3	16.67	0	0.00	16.70	3	17,890	0.02%
2023/04/21	0	0.00	0.4	16.69	16.70	-0.4	18,127	0.00%
2023/04/20	13.2	16.64	0.1	16.70	16.65	13.1	18,259	0.07%
2023/04/19	2	16.78	0	0.00	16.80	2	18,329	0.01%
2023/04/18	8.1	16.76	0	0.00	16.80	8.1	18,298	0.04%
2023/04/17	4	16.85	0	0.00	16.80	4	18,204	0.02%
2023/04/14	2.5	16.86	7.3	16.87	16.90	-4.8	18,151	-0.03%
2023/04/13	3	16.75	2.3	16.76	16.80	0.7	18,258	0.00%
2023/04/12	1	16.60	1	16.70	16.60	0	18,165	0.00%
2023/04/11	1	16.60	5	16.55	16.60	-4	18,195	-0.02%
2023/04/10	5.4	16.65	0	0.00	16.65	5.4	18,010	0.03%
2023/04/07	0	0.00	2	16.58	16.60	-2	18,017	-0.01%
2023/04/06	6.1	16.59	0	0.00	16.55	6.1	17,985	0.03%
2023/03/31	3	16.60	0	0.00	16.60	3	18,093	0.02%
2023/03/30	9	16.57	0	0.00	16.55	9	18,879	0.05%
2023/03/29	4	16.70	10.1	16.68	16.75	-6.1	19,673	-0.03%
2023/03/28	2.4	16.57	1.2	16.60	16.60	1.2	20,724	0.01%
2023/03/27	2.4	16.56	6	16.60	16.55	-3.6	22,084	-0.02%
2023/03/24	2.3	16.45	7	16.40	16.40	-4.7	23,575	-0.02%
2023/03/23	3	16.40	10.1	16.42	16.40	-7.1	23,691	-0.03%
2023/03/22	0	16.30	0.1	16.40	16.40	-0.1	23,728	0.00%
2023/03/21	8.1	16.15	13	16.15	16.10	-4.9	24,081	-0.02%
2023/03/20	9.6	15.92	30	15.92	15.95	-20.4	24,144	-0.08%
2023/03/17	12.1	16.29	1.1	16.35	16.25	11	23,839	0.05%
2023/03/16	13.5	16.30	0	0.00	16.30	13.5	23,714	0.06%
2023/03/15	2.4	16.63	2	16.55	16.55	0.4	23,658	0.00%
2023/03/14	10.2	16.60	14	16.70	16.55	-3.8	23,632	-0.02%
2023/03/13	1.3	16.77	10	16.70	16.80	-8.7	23,698	-0.04%
2023/03/10	6.4	16.86	2	16.85	16.85	4.4	23,864	0.02%
2023/03/09	12.9	17.03	2	17.00	17.00	10.9	24,080	0.05%
2023/03/08	6.1	17.15	12	17.10	17.20	-6	25,429	-0.02%
2023/03/07	13	17.14	0	0.00	17.15	13	25,726	0.05%
2023/03/06	6	17.06	24	17.10	17.05	-18	26,092	-0.07%
2023/03/03	5.1	17.06	0.1	17.10	17.05	5	26,493	0.02%
2023/03/02	2	17.05	0	0.00	17.05	2	26,675	0.01%
2023/03/01	5.5	17.14	8	17.20	17.20	-2.5	26,917	-0.01%
2023/02/24	18	17.19	3.2	17.23	17.20	14.8	26,976	0.05%
2023/02/23	0	17.30	2	17.30	17.35	-2	26,684	-0.01%
2023/02/22	3	17.25	7	17.10	17.20	-4	26,812	-0.01%
2023/02/21	1.1	17.30	0	0.00	17.30	1.1	26,617	0.00%
2023/02/20	5.1	17.35	0	0.00	17.35	5.1	26,874	0.02%
2023/02/17	14	17.35	0	0.00	17.40	14	27,038	0.05%
2023/02/16	0.1	17.20	7	17.36	17.30	-7	27,468	-0.03%
2023/02/15	5.4	17.26	2	17.20	17.20	3.4	27,739	0.01%
2023/02/14	2	17.30	0	0.00	17.35	2	27,774	0.01%
2023/02/13	1.1	17.20	11	17.40	17.40	-10	27,930	-0.04%
2023/02/10	2.2	17.20	0	0.00	17.20	2.2	28,040	0.01%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	5.2	17.25	1	17.30	17.20	4.2	28,346	0.01%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	13.1	17.31	3	17.48	17.35	10.1	28,546	0.04%
2023/02/03	0	0.00	0.2	17.38	17.45	-0.2	28,528	0.00%
2023/02/02	0.2	17.28	1	17.40	17.35	-0.9	28,644	0.00%
2023/02/01	11.3	17.21	0	0.00	17.30	11.3	28,586	0.04%
2023/01/31	12.1	17.43	0	0.00	17.30	12.1	28,554	0.04%
2023/01/30	3.4	17.74	6.1	17.82	17.90	-2.7	28,334	-0.01%
2023/01/17	0	17.47	15	17.69	17.75	-15	28,268	-0.05%
2023/01/16	0.1	17.45	3.1	17.51	17.40	-3	28,337	-0.01%
2023/01/13	2	17.33	1.3	17.34	17.30	0.7	28,308	0.00%
2023/01/12	5	17.26	0	0.00	17.25	5	28,953	0.02%
2023/01/11	1	17.40	4.1	17.44	17.35	-3.1	29,129	-0.01%
2023/01/10	2.2	17.21	4.9	17.37	17.40	-2.7	28,988	-0.01%
2023/01/09	10	17.20	5	17.23	17.30	5	28,967	0.02%
2023/01/06	0	16.95	0	0.00	16.95	0	28,967	0.00%
2023/01/05	0	0.00	11	16.82	16.85	-11	29,208	-0.04%
2023/01/04	1.5	16.67	0	0.00	16.70	1.5	29,312	0.01%
2023/01/03	2	16.63	0	0.00	16.60	2	29,503	0.01%
2022/12/30	5	16.92	1	16.85	16.75	4	29,370	0.01%
2022/12/29	4	16.70	0	0.00	16.70	4	29,383	0.01%
2022/12/28	0	0.00	0.1	16.80	16.75	-0.1	29,352	0.00%
2022/12/27	2	16.80	0	0.00	16.80	2	29,456	0.01%
2022/12/26	0	16.75	0	0.00	16.80	0	29,608	0.00%
2022/12/23	11.6	16.73	4	16.74	16.70	7.6	29,952	0.03%
2022/12/22	14	16.60	14	17.41	17.55	0	29,947	0.00%
2022/12/21	5.2	16.53	0	0.00	16.60	5.2	29,092	0.02%
2022/12/20	4.9	16.52	15	16.65	16.60	-10.1	28,190	-0.04%
2022/12/19	3.1	16.68	7	16.70	16.70	-3.9	27,307	-0.01%
2022/12/16	17.1	17.10	7	17.20	16.90	10.1	25,881	0.04%
2022/12/15	0.1	17.55	0	0.00	17.45	0.1	24,505	0.00%
2022/12/14	2	17.50	0	0.00	17.60	2	24,468	0.01%
2022/12/13	3.2	17.51	0.5	17.90	17.40	2.7	24,526	0.01%
2022/12/12	11.2	17.55	14.1	17.73	17.80	-3	24,522	-0.01%
2022/12/09	3.3	17.89	10	17.85	17.75	-6.7	26,595	-0.03%
2022/12/08	0.1	17.80	5	17.72	17.95	-4.9	26,575	-0.02%
2022/12/07	0	0.00	6	17.98	17.90	-6	26,541	-0.02%
2022/12/06	0	0.00	12	17.88	17.85	-12	26,459	-0.05%
2022/12/05	0	0.00	20.2	17.97	17.95	-20.2	26,541	-0.08%
2022/12/02	3	17.80	9	17.76	17.85	-6	26,578	-0.02%
2022/12/01	14.1	17.86	3.1	17.89	17.95	11	26,527	0.04%
2022/11/30	1	17.75	5.4	18.19	18.20	-4.4	26,334	-0.02%
2022/11/29	2.3	17.60	18.3	17.51	17.75	-16	25,062	-0.06%
2022/11/28	2	17.28	2	17.48	17.50	0	24,730	0.00%
2022/11/25	0.4	17.34	5	17.46	17.50	-4.6	24,426	-0.02%
2022/11/24	10.4	17.13	0	0.00	17.30	10.4	24,195	0.04%
2022/11/23	3.1	17.20	4	17.25	17.25	-0.9	24,085	0.00%
2022/11/22	5	16.97	5.7	17.06	17.15	-0.7	23,860	0.00%
2022/11/21	1.1	16.76	1	16.80	16.85	0.1	23,528	0.00%
2022/11/18	0	0.00	6.1	16.89	16.95	-6.1	23,473	-0.03%
2022/11/17	0.3	16.90	4	16.75	16.90	-3.7	23,347	-0.02%
2022/11/16	2	16.80	12	17.05	16.90	-10	23,384	-0.04%
2022/11/15	4.2	16.92	0	0.00	17.00	4.2	23,123	0.02%
2022/11/14	1.2	16.98	2	16.93	17.05	-0.8	23,011	0.00%
2022/11/11	12	16.75	7	16.79	16.80	5	22,582	0.02%
2022/11/10	0.2	16.55	0	0.00	16.45	0.2	22,261	0.00%
2022/11/09	0.2	16.50	0.2	16.55	16.55	0	22,322	0.00%
2022/11/08	6.3	16.43	11	16.45	16.50	-4.7	22,174	-0.02%
2022/11/07	2	16.15	1	16.25	16.30	1	21,973	0.00%
2022/11/04	2	15.88	1.3	16.05	16.25	0.7	22,088	0.00%
2022/11/03	14.2	15.85	3	16.05	16.05	11.2	22,066	0.05%
2022/11/02	5.6	16.14	0	0.00	16.10	5.6	22,844	0.02%
2022/11/01	2	16.23	0	16.20	16.30	2	23,061	0.01%
2022/10/31	2	16.18	0	0.00	16.10	2	23,243	0.01%
2022/10/28	5	15.94	0	0.00	16.00	5	23,101	0.02%
2022/10/27	2	16.25	1.1	16.16	16.05	0.9	23,111	0.00%
2022/10/26	0.1	16.05	10	15.92	16.05	-9.9	23,069	-0.04%
2022/10/25	9.5	15.63	2.5	15.72	15.70	7	22,912	0.03%
2022/10/24	7.1	15.73	2	15.83	15.80	5.1	22,812	0.02%
2022/10/21	0.5	16.20	2	16.25	16.15	-1.5	22,533	-0.01%
2022/10/20	26.1	15.73	7	15.87	16.10	19.1	22,503	0.08%
2022/10/19	5	16.44	0	0.00	16.50	5	21,861	0.02%
2022/10/18	1	16.70	1	16.60	16.70	0	21,592	0.00%
2022/10/17	3.2	16.47	4	16.53	16.50	-0.8	21,816	0.00%
2022/10/14	2.3	16.75	1	16.85	16.60	1.3	21,900	0.01%
2022/10/13	8.4	16.92	73	16.90	16.75	-64.6	22,087	-0.29%
2022/10/11	9.2	16.85	14	16.92	16.85	-4.8	22,635	-0.02%
2022/10/07	1.1	16.95	0	17.05	16.95	1	22,583	0.00%
2022/10/05	1.1	17.01	0	0.00	16.95	1.1	22,779	0.00%
2022/10/04	1	16.95	14	16.90	16.95	-13	22,910	-0.06%
2022/10/03	19.6	17.07	5	17.10	16.85	14.6	22,843	0.06%
2022/09/30	5	17.30	32	17.26	17.30	-27	22,822	-0.12%
2022/09/29	3	17.05	3.1	17.10	17.15	-0.1	22,650	0.00%
2022/09/28	5	16.98	3	17.00	16.90	2	22,482	0.01%
2022/09/27	2	17.15	0	0.00	17.20	2	22,410	0.01%
2022/09/26	2.2	17.20	14	17.23	17.15	-11.8	22,435	-0.05%
2022/09/23	2	17.35	3	17.38	17.40	-1	22,442	0.00%
2022/09/22	9.1	17.23	1	17.20	17.20	8.1	22,596	0.04%
2022/09/21	2	17.70	12	17.55	17.60	-10.1	22,428	-0.04%
2022/09/20	8.5	17.59	2	17.60	17.60	6.5	22,293	0.03%
2022/09/19	33.5	17.74	3	17.65	17.75	30.5	22,142	0.14%
2022/09/16	3.1	18.51	37.1	18.54	18.45	-34	21,731	-0.16%
2022/09/15	1.1	18.10	2.1	18.05	18.20	-1	19,590	-0.01%
2022/09/14	5	18.08	12.1	18.19	18.00	-7.1	19,489	-0.04%
2022/09/13	2.6	18.19	12	18.28	18.20	-9.5	19,620	-0.05%
2022/09/12	2.4	18.15	18	18.25	18.30	-15.6	19,688	-0.08%
2022/09/08	1	17.90	5	17.94	17.95	-4	19,807	-0.02%
2022/09/07	4.7	17.44	23	17.50	17.45	-18.4	19,552	-0.09%
2022/09/06	5.3	17.73	9.6	17.73	17.70	-4.3	19,360	-0.02%
2022/09/05	3.4	17.64	1.3	17.65	17.65	2.1	19,174	0.01%
2022/09/02	7.6	17.20	0	0.00	17.15	7.6	19,054	0.04%
2022/09/01	4	17.20	0	17.30	17.25	4	19,059	0.02%
2022/08/31	1	17.35	0.2	17.35	17.35	0.9	18,932	0.00%
2022/08/30	12	17.25	1	17.30	17.25	11	18,743	0.06%
2022/08/29	2	17.15	1	17.20	17.20	1	18,739	0.01%
2022/08/26	2	17.35	2	17.45	17.45	0	18,800	0.00%
2022/08/25	1.3	17.25	0	0.00	17.40	1.3	18,931	0.01%
2022/08/24	1	17.15	1.1	17.20	17.10	-0.1	19,083	0.00%
2022/08/23	3	17.10	1.2	17.20	17.25	1.8	19,765	0.01%
2022/08/22	0.8	17.25	4	17.28	17.25	-3.2	20,008	-0.02%
2022/08/19	5.2	17.14	0	0.00	17.30	5.2	20,366	0.03%
2022/08/18	3.2	17.16	6	17.17	17.25	-2.8	20,415	-0.01%
2022/08/16	0	0.00	1	17.25	17.25	-1	20,722	0.00%
2022/08/15	0.3	17.30	14.8	17.18	17.15	-14.6	21,094	-0.07%
2022/08/12	6.3	17.12	1	17.15	17.20	5.3	21,506	0.02%
2022/08/11	23.6	17.19	7.3	17.20	17.20	16.3	21,697	0.07%
2022/08/10	20.3	16.96	12	16.99	16.90	8.3	21,725	0.04%
2022/08/09	0.3	17.55	56.3	17.69	17.70	-56	21,741	-0.26%
2022/08/08	9.2	17.21	11	17.17	17.35	-1.8	21,021	-0.01%
2022/08/05	5.1	16.97	6	17.03	17.10	-0.9	20,813	0.00%
2022/08/04	14.2	16.80	0	0.00	16.80	14.2	20,708	0.07%
2022/08/03	0.1	16.75	18	16.72	16.80	-17.9	20,751	-0.09%
2022/08/02	7	16.71	1	16.85	16.85	6	20,909	0.03%
2022/08/01	1.3	16.89	15	16.78	16.80	-13.7	21,102	-0.06%
2022/07/29	9.3	16.70	5	16.83	16.90	4.3	21,237	0.02%
2022/07/28	1.1	16.60	1	16.65	16.65	0.1	20,973	0.00%
2022/07/27	13.2	16.34	10	16.40	16.50	3.2	20,913	0.02%
2022/07/26	12	16.30	2	16.30	16.35	10	20,907	0.05%
2022/07/25	1.8	16.21	0	0.00	16.40	1.8	20,876	0.01%
2022/07/22	5	16.06	2	16.18	16.20	3	21,084	0.01%
2022/07/21	1	15.85	1	16.00	16.00	0	20,975	0.00%
2022/07/20	4.7	16.02	1	15.95	15.90	3.7	20,902	0.02%
2022/07/19	1	16.00	5	15.96	16.00	-4	20,796	-0.02%
2022/07/18	0	0.00	1	15.80	15.80	-1	20,526	0.00%
2022/07/15	8.2	15.36	0	0.00	15.25	8.2	20,201	0.04%
2022/07/14	10.2	15.62	0.2	15.75	15.65	10	20,191	0.05%
2022/07/13	1	15.75	1.4	15.94	15.85	-0.3	20,358	0.00%
2022/07/12	5.2	15.74	0	0.00	15.65	5.2	20,449	0.03%
2022/07/11	6.5	16.24	0	0.00	16.15	6.5	20,367	0.03%
2022/07/08	0	16.65	0	0.00	16.60	0	20,607	0.00%
2022/07/07	4.1	16.30	0	0.00	16.30	4.1	20,678	0.02%
2022/07/06	3.3	16.73	5	16.45	16.45	-1.7	20,735	-0.01%
2022/07/05	0.1	16.75	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	2	16.65	0	0.00	16.60	2	21,173	0.01%
2022/07/01	2.4	16.50	2	16.55	16.65	0.4	21,873	0.00%
2022/06/30	3	16.78	1.3	16.86	16.80	1.7	22,043	0.01%
2022/06/29	1	16.90	0	0.00	17.00	1	22,104	0.00%
2022/06/28	0.1	17.00	0	0.00	17.05	0.1	22,503	0.00%
2022/06/27	0.3	17.30	3	17.25	17.10	-2.7	23,645	-0.01%
2022/06/24	0.3	17.05	1	17.30	17.15	-0.7	23,760	0.00%
2022/06/23	2	16.93	5	16.95	17.00	-3	23,773	-0.01%
2022/06/21	5	17.05	46	16.73	16.95	-41	23,936	-0.17%
2022/06/20	4.5	16.54	3	16.52	16.40	1.5	23,927	0.01%
2022/06/17	12.1	16.80	5	16.90	16.75	7.1	23,783	0.03%
2022/06/16	0.3	17.25	10	17.20	17.10	-9.7	23,540	-0.04%
2022/06/15	1	16.90	3	17.25	17.15	-2	23,947	-0.01%
2022/06/14	0.5	17.02	3	17.12	17.05	-2.5	24,177	-0.01%
2022/06/13	5.1	16.93	0	0.00	16.95	5.1	24,284	0.02%
2022/06/10	4.7	17.25	0	0.00	17.20	4.7	24,136	0.02%
2022/06/09	3	17.43	0	0.00	17.40	3	24,144	0.01%
2022/06/07	0.1	17.60	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	1.3	17.64	1.1	17.45	17.60	0.2	24,493	0.00%
2022/06/02	0	17.70	1	17.70	17.70	-1	24,933	0.00%
2022/06/01	2.2	17.81	1	17.85	17.75	1.2	25,284	0.00%
2022/05/31	3.3	17.56	2	17.53	18.15	1.3	25,359	0.01%
2022/05/30	3	17.68	4	17.85	17.80	-1	24,680	0.00%
2022/05/27	1	17.69	46	17.66	17.70	-45	24,579	-0.18%
2022/05/26	1.2	17.38	1	17.25	17.30	0.2	24,431	0.00%
2022/05/25	0.4	17.30	4	17.28	17.40	-3.6	24,834	-0.01%
2022/05/24	0.2	17.40	43	17.35	17.40	-42.8	25,042	-0.17%
2022/05/23	0	0.00	1	17.55	17.50	-1	24,994	0.00%
2022/05/20	1	17.15	1	17.40	17.50	0	24,744	0.00%
2022/05/19	5	17.09	5	17.30	17.15	0	24,332	0.00%
2022/05/18	50	17.40	1	17.50	17.50	49	24,102	0.20%
2022/05/17	0	0.00	5	17.00	17.05	-5	23,940	-0.02%
2022/05/16	2.7	16.72	21	16.73	16.85	-18.3	23,664	-0.08%
2022/05/13	9.1	16.83	12	16.90	16.95	-2.9	23,459	-0.01%
2022/05/12	11.4	16.90	1	16.85	16.80	10.4	23,497	0.04%
2022/05/11	2.2	17.26	0	0.00	17.35	2.2	23,285	0.01%
2022/05/10	2.3	17.24	5	17.55	17.50	-2.7	23,229	-0.01%
2022/05/09	33.6	17.21	20	17.18	17.20	13.6	23,175	0.06%
2022/05/06	29.2	17.74	1	17.80	17.75	28.2	23,160	0.12%
2022/05/05	10	18.40	25	18.09	18.05	-15	23,325	-0.06%
2022/05/04	5	18.20	0	0.00	18.30	5	23,323	0.02%
2022/05/03	11.3	18.15	0	0.00	18.20	11.3	23,506	0.05%
2022/04/29	0.3	18.20	0	0.00	18.25	0.3	23,648	0.00%
2022/04/28	14	17.99	0	0.00	18.15	14	23,926	0.06%
2022/04/27	4.3	18.09	0	0.00	18.15	4.3	23,891	0.02%
2022/04/26	0	0.00	5	18.55	18.55	-5	24,105	-0.02%
2022/04/25	4.1	18.19	0	0.00	18.25	4.1	24,352	0.02%
2022/04/22	0	0.00	6	18.41	18.60	-6	24,188	-0.02%
2022/04/21	2	18.25	1.1	18.30	18.25	0.9	24,321	0.00%
2022/04/20	6	18.27	1	18.30	18.25	5	24,627	0.02%
2022/04/19	21.5	18.44	4	18.31	18.35	17.5	24,943	0.07%
2022/04/18	25.6	18.06	10	18.07	18.10	15.6	25,184	0.06%
2022/04/15	1.4	18.54	10	18.37	18.50	-8.6	25,193	-0.03%
2022/04/14	10.5	18.63	2	18.60	18.50	8.5	25,278	0.03%
2022/04/13	0	18.95	20	19.00	19.05	-20	25,156	-0.08%
2022/04/12	9.1	18.86	0.2	18.85	18.85	8.9	25,076	0.04%
2022/04/11	8.5	19.00	2	18.85	19.00	6.5	24,971	0.03%
2022/04/08	36.5	18.79	43.1	18.89	19.05	-6.7	24,700	-0.03%
2022/04/07	54.4	19.01	1	18.65	18.65	53.4	24,490	0.22%
2022/04/06	6.2	18.91	12.4	19.00	19.10	-6.2	23,729	-0.03%
2022/04/01	28.5	18.61	11	18.61	18.70	17.5	23,394	0.07%
2022/03/31	16.4	18.57	8	18.51	18.40	8.3	23,068	0.04%
2022/03/30	1.1	18.20	64.6	18.15	18.35	-63.4	22,484	-0.28%
2022/03/29	27.5	17.37	3	17.45	17.30	24.5	21,310	0.12%
2022/03/28	3.1	17.39	0	0.00	17.55	3.1	21,088	0.01%
2022/03/25	17.9	17.53	1	17.60	17.50	16.9	21,031	0.08%
2022/03/24	6	17.68	1.4	17.66	17.75	4.6	20,906	0.02%
2022/03/23	0	0.00	20	17.69	17.75	-20	20,874	-0.10%
2022/03/22	2	17.30	6	17.30	17.45	-4	20,749	-0.02%
2022/03/21	5.4	17.47	4	17.30	17.35	1.4	20,844	0.01%
2022/03/18	26.1	17.52	8.6	17.52	17.30	17.5	20,848	0.08%
2022/03/17	0	0.00	4	17.41	17.40	-4	20,512	-0.02%
2022/03/16	3	17.02	20	16.97	17.10	-17	20,532	-0.08%
2022/03/15	1.2	16.92	2	16.93	17.00	-0.8	20,471	0.00%
2022/03/14	5	16.96	2	17.03	17.00	3	20,535	0.01%
2022/03/11	1	16.90	2	16.90	16.90	-1	20,591	0.00%
2022/03/10	2.3	16.90	12	16.90	16.90	-9.7	20,613	-0.05%
2022/03/09	12.2	16.51	0.4	16.55	16.40	11.8	20,604	0.06%
2022/03/08	15.9	16.46	6	16.59	16.40	9.9	20,374	0.05%
2022/03/07	12.4	16.71	11	16.68	16.80	1.4	19,954	0.01%
2022/03/04	37.3	17.17	2	17.15	17.10	35.3	20,316	0.17%
2022/03/03	17	17.36	0	0.00	17.50	17	20,250	0.08%
2022/03/02	1	17.20	2	17.23	17.40	-1	20,483	0.00%
2022/03/01	5	17.15	3	17.25	17.20	2	20,422	0.01%
2022/02/25	3.7	17.03	7	17.08	17.10	-3.3	20,478	-0.02%
2022/02/24	12.6	17.15	8	17.05	17.20	4.6	20,247	0.02%
2022/02/23	0	0.00	7	17.42	17.45	-7	19,962	-0.04%
2022/02/22	15.2	17.30	2	17.40	17.40	13.2	20,043	0.07%
2022/02/21	0.3	17.50	2	17.45	17.55	-1.7	20,195	-0.01%
2022/02/18	3.1	17.40	0.2	17.45	17.40	2.9	20,490	0.01%
2022/02/17	3	17.55	6	17.50	17.40	-3	20,579	-0.01%
2022/02/16	0.6	17.45	2	17.45	17.40	-1.4	20,750	-0.01%
2022/02/15	15	17.27	1	17.30	17.25	14	21,064	0.07%
2022/02/14	7.3	17.23	1	17.20	17.40	6.3	21,227	0.03%
2022/02/11	1.1	17.35	0	0.00	17.35	1.1	21,089	0.01%
2022/02/10	12.2	17.31	6.1	17.42	17.45	6.1	21,082	0.03%
2022/02/09	3.6	17.46	16	17.43	17.50	-12.4	20,990	-0.06%
2022/02/08	0.8	17.34	0.3	17.22	17.35	0.5	20,909	0.00%
2022/02/07	15.3	16.73	8.3	16.88	17.05	7	20,573	0.03%
2022/01/26	4.1	16.40	2	16.48	16.45	2.1	20,166	0.01%
2022/01/25	6.8	16.27	0.5	16.35	16.40	6.3	20,142	0.03%
2022/01/24	6.1	16.19	0	0.00	16.55	6.1	20,008	0.03%
2022/01/21	30.1	16.50	0.3	16.55	16.50	29.8	19,975	0.15%
2022/01/20	19.4	16.77	5	16.71	16.75	14.4	19,706	0.07%
2022/01/19	8	16.97	3.1	17.05	16.95	4.9	19,565	0.03%
2022/01/18	6	17.14	15	16.87	17.10	-9	19,333	-0.05%
2022/01/17	8.1	16.68	1	16.75	16.70	7.1	18,968	0.04%
2022/01/14	13.1	16.60	24.5	16.74	16.70	-11.4	18,934	-0.06%
2022/01/13	21.4	16.53	16	16.62	16.70	5.4	18,923	0.03%
2022/01/12	42.1	16.36	0	0.00	16.45	42.1	18,548	0.23%
2022/01/11	19	16.34	0	0.00	16.55	19	18,182	0.10%
2022/01/10	15.1	16.35	0	0.00	16.35	15.1	17,778	0.08%
2022/01/07	16	16.56	1	16.60	16.55	15	17,534	0.09%
2022/01/06	0	0.00	7	16.41	16.50	-7	17,290	-0.04%
2022/01/05	2	16.10	3.3	16.27	16.30	-1.3	17,151	-0.01%
2022/01/04	11	16.15	0	0.00	16.20	11	17,180	0.06%
2022/01/03	0.2	16.25	1	16.10	16.10	-0.8	17,144	0.00%
2021/12/30	6	16.19	3	16.20	16.15	3	17,134	0.02%
2021/12/29	1.5	16.18	11	16.22	16.25	-9.6	17,244	-0.06%
2021/12/28	8	15.95	7	15.99	16.05	1	17,275	0.01%
2021/12/27	0.7	16.05	0	0.00	15.95	0.7	17,280	0.00%
2021/12/23	0.1	15.95	2	15.98	16.00	-1.9	17,704	-0.01%
2021/12/22	3.1	15.90	3	15.87	15.85	0.1	17,825	0.00%
2021/12/21	0	0.00	33.6	15.91	15.90	-33.6	17,879	-0.19%
2021/12/20	0	0.00	2	15.73	15.75	-2	17,886	-0.01%
2021/12/17	3.3	15.87	0	0.00	15.90	3.3	17,835	0.02%
2021/12/16	2	15.82	1	15.85	15.75	1	17,799	0.01%
2021/12/15	1.1	15.89	5	15.80	15.85	-3.9	17,991	-0.02%
2021/12/14	18.1	15.63	0	0.00	15.65	18.1	18,302	0.10%
2021/12/13	3.2	15.93	5	16.07	15.85	-1.8	18,314	-0.01%
2021/12/10	2.1	15.76	7	15.99	15.95	-4.9	18,235	-0.03%
2021/12/09	0	15.65	4	15.69	15.70	-4	18,101	-0.02%
2021/12/08	0	15.55	3	15.55	15.55	-3	18,107	-0.02%
2021/12/07	1.1	15.39	2	15.45	15.50	-0.9	18,006	0.00%
2021/12/06	1	15.35	5	15.31	15.35	-4	18,022	-0.02%
2021/12/03	0	15.25	5	15.20	15.20	-5	18,179	-0.03%
2021/12/02	1	15.10	7	15.14	15.15	-6	18,012	-0.03%
2021/12/01	8	15.03	1	15.05	15.15	7	17,952	0.04%
2021/11/30	63	15.00	51	15.04	15.30	12	18,025	0.07%
2021/11/29	2	15.05	2	15.10	15.00	0	17,460	0.00%
2021/11/26	11	15.16	3	15.27	15.15	8	17,556	0.05%
2021/11/25	3.9	15.47	0	0.00	15.50	3.9	17,543	0.02%
2021/11/24	7.2	15.51	6	15.51	15.50	1.2	17,728	0.01%
2021/11/23	0.2	15.30	3	15.42	15.30	-2.8	17,949	-0.02%
2021/11/22	1.2	15.12	5	15.10	15.20	-3.8	17,786	-0.02%
2021/11/19	0.1	15.10	6	15.13	15.10	-6	17,608	-0.03%
2021/11/18	9.1	15.11	3.2	15.12	15.20	5.9	17,542	0.03%
2021/11/17	5.2	14.95	3	15.02	15.00	2.2	17,430	0.01%
2021/11/16	1	14.65	74	14.64	14.75	-73	17,275	-0.42%
2021/11/15	4.2	14.70	7	14.66	14.70	-2.8	17,500	-0.02%
2021/11/12	2.3	14.54	24.1	14.48	14.55	-21.7	17,586	-0.12%
2021/11/11	2	14.25	1	14.30	14.35	1	17,621	0.01%
2021/11/10	1.8	14.17	1	14.15	14.20	0.8	17,677	0.00%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	0.00	1.6	14.15	14.20	-1.6	19,488	-0.01%
2021/11/05	11.4	14.06	4.7	14.06	14.15	6.7	20,771	0.03%
2021/11/04	2	14.15	1.4	14.15	14.15	0.6	21,225	0.00%
2021/11/03	0.1	14.15	8	14.15	14.20	-7.9	21,662	-0.04%
2021/11/01	3	14.15	1	14.10	14.15	2	22,375	0.01%
2021/10/29	1	14.15	4	14.14	14.15	-3	22,652	-0.01%
2021/10/28	0	0.00	4	14.15	14.15	-4	22,738	-0.02%
2021/10/27	2	14.20	6	14.15	14.20	-4	22,965	-0.02%
2021/10/26	0	14.15	3	14.18	14.15	-3	23,721	-0.01%
2021/10/25	1.2	14.09	1	14.05	14.10	0.2	23,925	0.00%
2021/10/22	0	0.00	1	14.05	14.05	-1	24,406	0.00%
2021/10/21	0	0.00	6	14.00	14.00	-6	24,666	-0.02%
2021/10/20	0	0.00	0.4	13.95	13.95	-0.4	24,530	0.00%
2021/10/19	1	13.95	2	14.00	14.00	-1	24,549	0.00%
2021/10/18	1	13.90	2	14.00	13.90	-1	24,547	0.00%
2021/10/15	2.1	13.80	3	13.85	13.85	-0.9	24,705	0.00%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	1	13.90	6	13.88	13.90	-5	25,692	-0.02%
2021/10/12	201.1	13.65	200	13.70	13.85	1.1	26,213	0.00%	大買/大賣/
2021/10/07	1.1	13.90	1	13.90	13.90	0.1	26,798	0.00%
2021/10/06	200	13.70	210	13.75	13.90	-10	27,522	-0.04%	大買/大賣/
2021/10/05	6.4	13.76	0	0.00	13.80	6.4	27,872	0.02%
2021/10/04	6.2	13.70	0	0.00	13.75	6.2	28,243	0.02%
2021/10/01	216.1	13.66	200	13.70	13.70	16.1	28,494	0.06%	大買/大賣/
2021/09/30	417	13.85	400	13.90	13.90	17	28,465	0.06%	大買/大賣/
2021/09/29	16	13.80	3	13.85	13.90	13	28,591	0.05%
2021/09/28	1.1	13.95	0	0.00	13.85	1.1	28,514	0.00%
2021/09/27	1.1	14.00	10	13.99	14.00	-8.9	28,525	-0.03%
2021/09/24	1.3	13.91	0	0.00	13.95	1.3	28,613	0.00%
2021/09/23	11.1	13.93	1	13.90	13.85	10.1	28,694	0.04%
2021/09/22	85.3	13.79	99	13.85	13.85	-13.7	28,663	-0.05%
2021/09/17	204.1	13.95	165	14.02	13.95	39.1	28,334	0.14%	大買/大賣/
2021/09/16	5.3	14.05	8	14.10	14.10	-2.7	28,048	-0.01%
2021/09/15	347.1	13.98	392	14.04	14.05	-44.9	27,964	-0.16%	大買/大賣/
2021/09/14	1.1	14.05	5	14.05	14.05	-3.9	28,046	-0.01%
2021/09/13	1	14.00	10	14.09	14.10	-9	27,890	-0.03%
2021/09/10	0.2	14.04	6	14.05	14.05	-5.8	28,048	-0.02%
2021/09/09	4	13.98	0.2	14.05	14.00	3.8	28,506	0.01%
2021/09/08	4.1	13.96	2	13.95	14.05	2.1	28,496	0.01%
2021/09/07	18	14.00	4	14.00	14.00	14	28,448	0.05%
2021/09/06	3.4	14.06	0	0.00	14.05	3.4	28,798	0.01%
2021/09/03	15.1	14.10	10.1	14.06	14.10	5	29,075	0.02%
2021/09/02	8.1	13.87	2	13.90	14.00	6.1	28,902	0.02%
2021/09/01	14	14.05	13	14.02	14.00	1	28,728	0.00%
2021/08/31	3	14.13	0	0.00	14.25	3	28,492	0.01%
2021/08/30	0.3	14.15	26	14.13	14.25	-25.7	28,405	-0.09%
2021/08/27	25	14.01	15.1	13.95	14.05	9.9	28,191	0.03%
2021/08/26	0	0.00	3	13.60	13.70	-3	27,771	-0.01%
2021/08/25	1.1	13.65	0	0.00	13.65	1.1	27,745	0.00%
2021/08/24	5	13.50	38	13.59	13.60	-33	27,751	-0.12%
2021/08/23	49.1	13.51	2	13.53	13.50	47.1	27,758	0.17%
2021/08/20	8.1	13.58	6	13.59	13.60	2.1	27,850	0.01%
2021/08/19	6.1	13.60	75	13.65	13.65	-69	28,567	-0.24%
2021/08/18	13	13.58	6.1	13.59	13.65	6.9	28,331	0.02%
2021/08/17	10	13.38	6	13.53	13.55	4	28,179	0.01%
2021/08/16	170.1	13.25	0	0.00	13.30	170.1	27,834	0.61%	大買/鉅額交易
2021/08/13	64.3	13.29	4.6	13.34	13.35	59.7	27,802	0.21%
2021/08/12	518.9	13.34	400	13.38	13.30	118.9	27,698	0.43%	大買/大賣/鉅額交易
2021/08/11	39	14.22	6	14.16	14.20	33	26,185	0.13%
2021/08/10	11.5	14.19	8	14.21	14.20	3.5	25,336	0.01%
2021/08/09	201.1	14.20	3	14.20	14.20	198.1	25,405	0.78%	大買/鉅額交易
2021/08/06	207.5	14.15	201	14.20	14.20	6.5	25,402	0.03%	大買/大賣/
2021/08/05	5	14.23	0	0.00	14.25	5	25,879	0.02%
2021/08/04	200	14.20	201	14.25	14.20	-1	26,968	0.00%	大買/大賣/
2021/08/03	201	14.05	200	14.10	14.15	1	27,254	0.00%	大買/大賣/
2021/08/02	201	14.05	200	14.10	14.20	1	27,897	0.00%	大買/大賣/
2021/07/30	6	14.06	0	0.00	14.05	6	28,077	0.02%
2021/07/29	50	14.15	52	14.20	14.20	-2	28,354	-0.01%
2021/07/28	1	14.00	11	14.09	14.10	-10	28,464	-0.04%
2021/07/27	1	14.35	1	14.30	14.15	0	28,764	0.00%
2021/07/26	1	14.45	2	14.35	14.30	-1	28,917	0.00%
2021/07/23	3	14.28	1	14.30	14.25	2	29,021	0.01%
2021/07/21	4.1	14.21	3	14.17	14.20	1.1	29,214	0.00%
2021/07/20	22.5	14.28	14	14.12	14.20	8.5	29,501	0.03%
2021/07/19	21	14.36	0	0.00	14.45	21	29,049	0.07%
2021/07/16	9	14.39	0	0.00	14.35	9	29,167	0.03%
2021/07/15	3.1	14.25	4	14.20	14.25	-1	28,795	0.00%
2021/07/14	3	14.15	4	14.20	14.15	-1	28,720	0.00%
2021/07/13	5	14.15	9.1	14.20	14.10	-4	28,766	-0.01%
2021/07/12	29	14.13	90	14.10	14.00	-61	28,224	-0.22%
2021/07/09	20	13.95	11	14.02	13.95	9	27,986	0.03%
2021/07/08	1	13.85	5	13.95	13.95	-4	27,623	-0.01%
2021/07/07	22.2	13.76	18	13.81	13.80	4.2	27,511	0.02%
2021/07/06	27	13.75	12	13.84	13.80	15	27,494	0.05%
2021/07/05	32	13.70	2.2	13.68	13.75	29.8	27,400	0.11%
2021/07/02	8	13.65	5	13.68	13.65	3	27,374	0.01%
2021/07/01	15	13.71	10	13.75	13.70	5	27,361	0.02%
2021/06/30	22	13.75	4.1	13.79	13.75	18	27,344	0.07%
2021/06/29	0.1	13.75	3	13.75	13.75	-2.9	27,500	-0.01%
2021/06/28	1	13.75	24	13.80	13.75	-23	27,729	-0.08%
2021/06/25	1.1	13.80	36.5	13.79	13.80	-35.4	27,891	-0.13%
2021/06/24	0	0.00	7	13.68	13.70	-7	27,840	-0.03%
2021/06/23	1	13.60	14	13.66	13.60	-13	27,924	-0.05%
2021/06/22	0.3	13.56	0	0.00	13.50	0.3	28,024	0.00%
2021/06/21	1	13.45	10	13.50	13.50	-9	28,231	-0.03%
2021/06/18	4	13.54	1	13.65	13.55	3	28,091	0.01%
2021/06/17	21	13.55	2	13.55	13.60	19	28,009	0.07%
2021/06/16	1	13.55	6	13.63	13.70	-5	29,300	-0.02%
2021/06/15	13.4	13.68	1	13.65	13.55	12.4	29,313	0.04%
2021/06/11	3	13.72	11.8	13.75	13.75	-8.8	29,216	-0.03%
2021/06/10	3.2	13.50	6	13.57	13.65	-2.9	29,178	-0.01%
2021/06/09	4.1	13.56	1	13.60	13.60	3	29,494	0.01%
2021/06/08	26	13.65	5	13.65	13.65	21	29,606	0.07%
2021/06/07	4	13.55	6	13.63	13.65	-2	29,961	-0.01%
2021/06/04	11	13.63	5	13.60	13.70	6	30,063	0.02%
2021/06/03	20	13.64	2	13.65	13.70	18	30,298	0.06%
2021/06/02	0	0.00	4	13.64	13.65	-4	30,346	-0.01%
2021/06/01	2	13.53	17	13.55	13.55	-15	30,381	-0.05%
2021/05/31	5	13.49	6	13.54	13.55	-1	30,598	0.00%
2021/05/28	17	13.48	6	13.51	13.45	11	30,808	0.04%
2021/05/27	3	13.33	0.2	13.45	13.50	2.9	30,605	0.01%
2021/05/26	0	0.00	150	13.40	13.45	-150	30,188	-0.50%	大賣/鉅額交易
2021/05/25	2.4	13.37	38	13.40	13.30	-35.6	30,352	-0.12%
2021/05/24	19	13.17	20	13.29	13.25	-1	30,325	0.00%
2021/05/21	5	13.19	53	13.35	13.20	-48	30,476	-0.16%
2021/05/20	4	13.08	11.9	13.08	13.10	-7.9	30,427	-0.03%
2021/05/19	4	13.06	0	0.00	13.05	4	30,503	0.01%
2021/05/18	3	13.05	9	13.05	13.05	-6	30,639	-0.02%
2021/05/17	108.1	12.70	11	12.68	12.60	97.1	30,849	0.31%	大買/
2021/05/14	75	13.09	1	12.95	13.15	74	30,394	0.24%
2021/05/13	124.5	13.11	13	13.01	13.00	111.5	29,935	0.37%	大買/鉅額交易
2021/05/12	112.1	13.14	14	12.88	13.05	98.1	29,135	0.34%	大買/
2021/05/11	54.2	13.70	22	13.76	13.70	32.2	27,745	0.12%
2021/05/10	11.6	13.79	154.7	13.90	14.00	-143.1	27,192	-0.53%	大賣/鉅額交易
2021/05/07	13.1	13.67	3	13.63	13.65	10.1	26,614	0.04%
2021/05/06	50.9	13.59	91.5	13.51	13.60	-40.6	26,375	-0.15%
2021/05/05	12	13.24	7	13.17	13.25	5	25,430	0.02%
2021/05/04	19	13.13	6	13.16	13.20	13	25,044	0.05%
2021/05/03	12.1	13.38	80	13.44	13.35	-67.9	24,410	-0.28%
2021/04/29	2.1	13.40	2	13.43	13.30	0.1	24,074	0.00%
2021/04/28	2	13.45	7	13.45	13.50	-5	23,998	-0.02%
2021/04/27	4	13.45	5	13.45	13.50	-1	24,345	0.00%
2021/04/26	29.9	13.46	23.9	13.49	13.50	6	24,159	0.02%
2021/04/23	0	0.00	2	13.30	13.30	-2	23,710	-0.01%
2021/04/22	61	13.40	120.5	13.37	13.30	-59.5	23,796	-0.25%	大賣/
2021/04/21	2	13.30	64	13.34	13.30	-62	23,455	-0.26%
2021/04/20	15	13.19	53.2	13.25	13.35	-38.2	23,374	-0.16%
2021/04/19	93	13.05	41.1	13.20	13.25	51.9	23,273	0.22%
2021/04/16	82	12.98	0	0.00	13.00	82	22,927	0.36%
2021/04/15	6	12.93	21	12.91	12.95	-15	23,202	-0.06%
2021/04/14	10	12.80	10	12.74	12.80	0	22,925	0.00%
2021/04/13	24	12.80	5	12.85	12.75	19	23,111	0.08%
2021/04/12	150	12.67	8	12.79	12.80	142	23,049	0.62%	大買/鉅額交易
2021/04/09	514	12.55	503	12.60	12.55	11	23,028	0.05%	大買/大賣/
2021/04/08	1.5	12.60	31	12.65	12.60	-29.5	23,110	-0.13%
2021/04/07	7	12.60	42	12.62	12.65	-35	23,674	-0.15%
2021/04/06	60	12.60	4	12.64	12.60	56	23,659	0.24%
2021/04/01	19	12.69	0	0.00	12.65	19	23,543	0.08%
2021/03/31	5	12.73	2.5	12.77	12.85	2.5	23,224	0.01%
2021/03/30	4	12.65	592	12.60	12.70	-588	22,972	-2.56%	大賣/鉅額交易
2021/03/29	1	12.55	43	12.55	12.60	-42	22,771	-0.18%
2021/03/26	4	12.45	416	12.50	12.45	-412	22,643	-1.82%	大賣/鉅額交易
2021/03/25	18	12.46	21	12.50	12.50	-3	22,525	-0.01%
2021/03/24	509	12.35	998.3	12.38	12.35	-489.3	22,371	-2.19%	大買/大賣/鉅額交易
2021/03/23	2.1	12.35	3.1	12.30	12.35	-1	22,113	0.00%
2021/03/22	123	12.30	124	12.34	12.30	-1	22,136	0.00%	大買/大賣/
2021/03/19	1,505	12.05	0	0.00	12.05	1,505	21,967	6.85%	大買/鉅額交易
2021/03/18	2	12.33	1,266	12.30	12.25	-1,264	20,599	-6.14%	大賣/鉅額交易
2021/03/17	535	12.30	405.5	12.35	12.30	129.5	20,614	0.63%	大買/大賣/鉅額交易
2021/03/16	5	12.33	11	12.35	12.35	-6	20,554	-0.03%
2021/03/15	3	12.35	518	12.30	12.30	-515	20,506	-2.51%	大賣/鉅額交易
2021/03/12	505	12.05	499	12.10	12.15	6	20,884	0.03%	大買/大賣/
2021/03/11	4	12.06	13.5	12.09	12.00	-9.5	20,963	-0.05%
2021/03/10	3.1	12.02	6	12.04	12.05	-2.9	20,806	-0.01%
2021/03/09	2	11.90	3	11.92	11.95	-1	20,687	0.00%
2021/03/08	12	11.76	0	0.00	11.80	12	20,685	0.06%
2021/03/05	639.6	11.71	3	11.72	11.75	636.6	20,716	3.07%	大買/鉅額交易
2021/03/04	443	11.71	200	11.80	11.80	243	21,420	1.13%	大買/大賣/鉅額交易
2021/03/03	2	11.83	8	11.86	11.85	-6	21,538	-0.03%
2021/03/02	10.1	11.70	0	0.00	11.65	10.1	21,289	0.05%
2021/02/26	153.1	11.77	105	11.85	11.65	48.1	21,348	0.23%	大買/大賣/
2021/02/25	409.1	11.90	419.6	11.95	11.95	-10.5	21,039	-0.05%	大買/大賣/
2021/02/24	202	11.75	202	11.80	11.80	0	20,831	0.00%	大買/大賣/
2021/02/23	1.1	11.65	3	11.72	11.75	-2	20,776	-0.01%
2021/02/22	173.6	11.55	235.2	11.61	11.65	-61.6	21,140	-0.29%	大買/大賣/
2021/02/19	231	11.48	150	11.57	11.60	81	21,098	0.38%	大買/大賣/
2021/02/18	15.1	11.58	101	11.65	11.60	-85.9	21,118	-0.41%	大賣/
2021/02/17	512.5	11.35	1,415	11.46	11.60	-902.5	21,064	-4.28%	大買/大賣/鉅額交易
2021/02/05	505	11.20	499	11.21	11.20	6	20,483	0.03%	大買/大賣/
2021/02/04	0	0.00	4	11.15	11.15	-4	20,569	-0.02%
2021/02/03	0	0.00	1	11.10	11.10	-1	20,996	0.00%
2021/02/02	7	11.14	0	0.00	11.10	7	21,398	0.03%
2021/02/01	5	11.10	87.3	11.10	11.10	-82.3	21,457	-0.38%
2021/01/29	10	11.02	30.7	11.04	10.95	-20.7	21,382	-0.10%
2021/01/28	6	11.00	11	11.05	11.05	-5	21,133	-0.02%
2021/01/27	2	11.10	3	11.10	11.10	-1	20,957	0.00%
2021/01/26	11	11.10	7	11.10	11.10	4	20,843	0.02%
2021/01/25	49	11.14	20	11.15	11.15	29	20,842	0.14%
2021/01/22	8.1	11.11	2	11.10	11.10	6.1	20,843	0.03%
2021/01/21	1	11.30	1	11.15	11.15	0	20,762	0.00%
2021/01/20	44	11.17	3.2	11.14	11.10	40.8	20,578	0.20%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/18	9	11.34	10	11.30	11.35	-1	19,999	-0.01%
2021/01/15	999	11.45	999	11.50	11.40	0	19,886	0.00%	大買/大賣/
2021/01/14	12	11.58	17	11.62	11.50	-5	19,878	-0.03%
2021/01/13	5	11.55	36.1	11.55	11.50	-31.1	19,627	-0.16%
2021/01/12	719	11.57	2	11.40	11.45	717	19,492	3.68%	大買/鉅額交易
2021/01/11	518	11.60	506	11.65	11.65	12	19,396	0.06%	大買/大賣/
2021/01/08	0	0.00	79	11.55	11.65	-79	19,235	-0.41%
2021/01/07	244	11.40	36	11.45	11.45	208	18,714	1.11%	大買/鉅額交易
2021/01/06	990	11.33	155	11.41	11.40	835	18,662	4.47%	大買/大賣/鉅額交易
2021/01/05	37.5	11.45	35	11.50	11.45	2.5	18,322	0.01%
2021/01/04	1	11.45	0	0.00	11.45	1	18,419	0.01%
2020/12/31	20.5	11.40	1	11.50	11.45	19.5	18,243	0.11%
2020/12/30	103	11.20	872	11.35	11.50	-769	18,132	-4.24%	大買/大賣/鉅額交易
2020/12/29	998.8	11.20	507	11.25	11.20	491.8	17,641	2.79%	大買/大賣/鉅額交易
2020/12/28	202	11.10	200	11.15	11.20	2	17,606	0.01%	大買/大賣/
2020/12/25	0	0.00	20	11.20	11.15	-20	17,590	-0.11%
2020/12/24	20.2	11.15	3	11.15	11.15	17.2	17,719	0.10%
2020/12/23	200.9	11.10	200	11.15	11.10	0.9	17,667	0.00%	大買/大賣/
2020/12/22	0	0.00	1,140	11.14	11.15	-1,140	17,863	-6.38%	大賣/鉅額交易
2020/12/21	103	11.10	682	11.19	11.20	-579	18,096	-3.20%	大買/大賣/鉅額交易
2020/12/18	499	11.10	103	11.20	11.10	396	18,120	2.19%	大買/大賣/鉅額交易
2020/12/17	0	0.00	499	11.20	11.20	-499	18,075	-2.76%	大賣/鉅額交易
2020/12/16	564	11.10	418	11.10	11.20	146	18,052	0.81%	大買/大賣/鉅額交易
2020/12/15	776	11.08	37	11.05	11.05	739	18,033	4.10%	大買/鉅額交易
2020/12/14	96	11.15	119	11.20	11.15	-23	17,810	-0.13%	大賣/
2020/12/11	499	11.15	701	11.20	11.20	-202	17,762	-1.14%	大買/大賣/鉅額交易
2020/12/10	192	11.05	5	11.05	11.05	187	17,577	1.06%	大買/鉅額交易
2020/12/09	3.6	11.00	7	11.06	11.05	-3.4	17,392	-0.02%
2020/12/08	910.8	11.13	0	0.00	11.00	910.8	17,191	5.30%	大買/鉅額交易
2020/12/07	10	11.20	0	0.00	11.20	10	16,444	0.06%
2020/12/04	5	11.30	26	11.30	11.30	-21	16,266	-0.13%
2020/12/03	0.1	11.20	1	11.25	11.20	-0.9	16,070	-0.01%
2020/12/02	0	0.00	3	11.20	11.25	-3	15,982	-0.02%
2020/12/01	201.3	11.15	200.6	11.20	11.25	0.8	15,858	0.00%	大買/大賣/
2020/11/30	27.2	11.29	2	11.30	11.10	25.2	15,879	0.16%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	13	11.25	0	0.00	11.30	13	14,864	0.09%
2020/11/25	3	11.25	3	11.27	11.30	0	15,083	0.00%
2020/11/24	5.6	11.20	4	11.20	11.20	1.6	14,853	0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/20	123	11.22	0	0.00	11.25	123	14,677	0.84%	大買/鉅額交易
2020/11/19	46	11.32	42.9	11.28	11.30	3.1	14,630	0.02%
2020/11/18	75.4	11.20	35	11.15	11.20	40.4	14,077	0.29%
2020/11/17	47	11.24	2	11.30	11.15	45	13,986	0.32%
2020/11/16	67	11.25	1	11.25	11.25	66	14,065	0.47%
2020/11/13	145	11.12	112	11.15	11.20	33	13,903	0.24%	大買/大賣/
2020/11/12	18	11.14	200	11.10	11.20	-182	13,888	-1.31%	大賣/鉅額交易
2020/11/11	8.4	11.36	58	11.31	11.35	-49.6	13,541	-0.37%
2020/11/10	21.3	11.11	47	11.15	11.20	-25.7	13,181	-0.19%
2020/11/09	66.1	11.05	8	11.04	11.05	58.1	12,813	0.45%
2020/11/06	45	10.93	11	11.00	10.95	34	12,750	0.27%
2020/11/05	0	0.00	32	10.98	11.00	-32	12,937	-0.25%
2020/11/04	0.1	10.90	5	10.85	10.95	-5	13,056	-0.04%
2020/11/03	1.1	10.85	0	0.00	10.90	1.1	13,190	0.01%
2020/11/02	65	10.80	0	10.80	10.90	65	13,403	0.48%
2020/10/30	3	10.77	0	0.00	10.70	3	13,445	0.02%
2020/10/29	0	0.00	5	10.80	10.75	-5	13,386	-0.04%
2020/10/27	1	10.85	0	0.00	10.80	1	13,811	0.01%
2020/10/23	1	10.80	0.1	10.80	10.80	0.9	14,400	0.01%
2020/10/22	0.1	10.80	2	10.85	10.80	-2	14,830	-0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	0	0.00	0	10.85	10.85	0	15,489	0.00%
2020/10/19	0	0.00	1.6	10.88	10.90	-1.6	15,702	-0.01%
2020/10/15	88	10.75	86	10.80	10.75	2	16,494	0.01%
2020/10/12	499	10.80	500	10.85	10.85	-1	17,365	-0.01%	大買/大賣/
2020/10/08	0	0.00	5	10.85	10.85	-5	17,365	-0.03%
2020/10/06	7	10.80	0	0.00	10.80	7	17,752	0.04%
2020/10/05	1	10.90	0	0.00	10.80	1	17,833	0.01%
2020/09/30	3	10.87	0	0.00	10.85	3	18,072	0.02%
2020/09/28	0	0.00	2	10.80	10.85	-2	18,747	-0.01%
2020/09/25	2.3	10.65	2	10.65	10.60	0.3	19,196	0.00%
2020/09/24	7	10.56	12	10.55	10.50	-5	19,267	-0.03%
2020/09/23	11.3	10.75	0	0.00	10.75	11.3	19,539	0.06%
2020/09/22	6	10.80	1	10.75	10.75	5	19,631	0.03%
2020/09/21	3.5	10.90	0	0.00	10.85	3.5	19,843	0.02%
2020/09/18	2	10.90	0	0.00	10.95	2	20,153	0.01%
2020/09/17	0	0.00	5	10.90	10.85	-5	20,263	-0.02%
2020/09/15	10	10.85	1	10.90	10.85	9	20,668	0.04%
2020/09/14	2	10.90	2	10.85	10.90	0	21,232	0.00%
2020/09/11	14.3	10.86	10	10.90	10.90	4.3	21,529	0.02%
2020/09/10	1	10.90	25	10.90	10.90	-24	21,819	-0.11%
2020/09/08	3	10.90	3	10.90	10.95	0	22,184	0.00%
2020/09/07	2	10.85	10	10.85	10.85	-8	22,626	-0.04%
2020/09/04	19	10.80	2	10.80	10.80	17	24,121	0.07%
2020/09/03	5	10.88	0	0.00	10.90	5	24,993	0.02%
2020/09/02	1.1	10.90	0	0.00	10.90	1.1	25,349	0.00%
2020/09/01	52	10.85	0	0.00	10.85	52	25,713	0.20%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	0	0.00	3	10.90	10.85	-3	26,543	-0.01%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	2.9	10.88	0	0.00	10.85	2.9	27,043	0.01%
2020/08/24	0.1	10.90	0	0.00	10.90	0.1	27,900	0.00%
2020/08/21	1	10.90	5	10.90	10.90	-4	28,130	-0.01%
2020/08/20	4	10.76	134	10.76	10.75	-130	28,221	-0.46%	大賣/鉅額交易
2020/08/19	101.4	10.90	1	10.90	10.90	100.4	28,147	0.36%	大買/
2020/08/18	1	10.95	0	0.00	11.00	1	28,130	0.00%
2020/08/17	3	11.00	12	11.00	11.00	-9	28,316	-0.03%
2020/08/14	341	10.92	344	10.97	11.00	-3	28,417	-0.01%	大買/大賣/
2020/08/13	0	0.00	3	10.95	11.00	-3	28,396	-0.01%
2020/08/12	356	10.90	715	10.95	10.95	-359	28,450	-1.26%	大買/大賣/鉅額交易
2020/08/11	0.6	11.00	760	10.95	10.90	-759.4	28,476	-2.67%	大賣/鉅額交易
2020/08/10	499	10.95	798	10.99	10.95	-299	28,346	-1.05%	大買/大賣/鉅額交易
2020/08/07	281	10.85	0	0.00	10.85	281	28,285	0.99%	大買/鉅額交易
2020/08/06	1,190	10.85	1,287	10.90	10.95	-97	28,149	-0.34%	大買/大賣/
2020/08/05	5	10.75	0	0.00	10.70	5	28,162	0.02%
2020/08/04	509	10.75	499	10.80	10.75	10	28,163	0.04%	大買/大賣/
2020/08/03	1.1	10.70	0	0.00	10.65	1.1	28,128	0.00%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/30	1,083	10.69	680	10.73	10.65	403	27,797	1.45%	大買/大賣/鉅額交易
2020/07/29	749	10.69	281	10.75	10.65	468	27,581	1.70%	大買/大賣/鉅額交易
2020/07/28	18	10.61	5	10.70	10.60	13	27,535	0.05%
2020/07/27	42	10.71	330	10.75	10.65	-288	27,380	-1.05%	大賣/鉅額交易
2020/07/24	210	10.83	0	0.00	10.80	210	26,991	0.78%	大買/鉅額交易
2020/07/23	383	10.89	385	10.94	10.90	-2	26,697	-0.01%	大買/大賣/
2020/07/22	380	10.90	380	10.95	10.90	0	26,563	0.00%	大買/大賣/
2020/07/21	119	10.88	0	0.00	10.85	119	26,351	0.45%	大買/鉅額交易
2020/07/20	50	10.90	50	10.95	11.00	0	25,928	0.00%
2020/07/17	613	10.95	610	10.98	10.95	3	25,808	0.01%	大買/大賣/
2020/07/16	391	10.95	434	11.00	10.90	-43	25,665	-0.17%	大買/大賣/
2020/07/15	105	10.95	103	11.00	10.95	2	25,512	0.01%	大買/大賣/
2020/07/14	272	10.94	121	11.05	10.90	151	25,419	0.59%	大買/大賣/鉅額交易
2020/07/13	457	11.00	564	11.05	10.95	-107	25,406	-0.42%	大買/大賣/鉅額交易
2020/07/10	2	10.95	26	10.99	10.95	-24	25,351	-0.09%
2020/07/09	315	11.00	769	11.07	11.00	-454	25,248	-1.80%	大買/大賣/鉅額交易
2020/07/08	806.5	11.00	14	11.05	11.05	792.5	25,004	3.17%	大買/鉅額交易
2020/07/07	785	11.00	774	11.05	11.10	11	24,785	0.04%	大買/大賣/
2020/07/06	11	11.05	437	11.04	11.15	-426	24,398	-1.75%	大賣/鉅額交易
2020/07/03	338.1	10.90	331	10.97	10.90	7.1	24,077	0.03%	大買/大賣/
2020/07/02	428	10.77	400	10.85	10.90	28	24,048	0.12%	大買/大賣/
2020/07/01	171	10.90	0	0.00	10.90	171	23,759	0.72%	大買/鉅額交易
2020/06/30	147.1	10.90	130	10.95	10.85	17.1	23,756	0.07%	大買/大賣/
2020/06/29	33	10.92	0	0.00	10.90	33	23,714	0.14%
2020/06/24	153	11.05	120	11.14	11.10	33	23,594	0.14%	大買/大賣/
2020/06/23	89	11.01	209	11.06	11.05	-120	23,556	-0.51%	大賣/鉅額交易
2020/06/22	3.1	11.05	1	11.10	11.10	2.1	23,417	0.01%
2020/06/19	188	11.05	0	0.00	11.00	188	23,659	0.79%	大買/鉅額交易
2020/06/18	329	11.11	0	0.00	11.10	329	23,343	1.41%	大買/鉅額交易
2020/06/17	107	11.13	100	11.20	11.25	7	23,359	0.03%	大買/
2020/06/16	12	11.30	13	11.25	11.25	-1	23,853	0.00%
2020/06/15	69	11.12	0	0.00	11.05	69	24,606	0.28%
2020/06/12	13	11.17	8	11.25	11.20	5	24,833	0.02%
2020/06/11	52.2	11.62	3	11.70	11.45	49.2	24,917	0.20%
2020/06/10	0	0.00	22	12.35	12.35	-22	23,727	-0.09%
2020/06/09	3.2	12.25	2	12.30	12.25	1.2	23,423	0.01%
2020/06/08	7.1	12.29	23	12.31	12.30	-15.9	23,384	-0.07%
2020/06/05	11	12.20	6	12.28	12.20	5	23,100	0.02%
2020/06/04	3	12.25	0	0.00	12.20	3	23,129	0.01%
2020/06/03	86.1	12.27	49	12.22	12.20	37.1	23,358	0.16%
2020/06/02	7	12.11	8	12.11	12.10	-1	23,335	0.00%
2020/06/01	13	11.93	22	12.01	11.95	-9	23,476	-0.04%
2020/05/29	4	11.75	5	11.84	11.80	-1	23,478	0.00%
2020/05/28	11	11.82	2	11.95	11.75	9	22,685	0.04%
2020/05/27	17.1	11.79	2	11.85	11.80	15.1	22,792	0.07%
2020/05/26	0	0.00	267	11.80	11.75	-267	22,934	-1.16%	大賣/鉅額交易
2020/05/25	10	11.50	2	11.60	11.60	8	22,875	0.03%
2020/05/22	269	11.65	0	0.00	11.55	269	22,996	1.17%	大買/鉅額交易
2020/05/21	1	11.75	0	0.00	11.80	1	23,081	0.00%
2020/05/20	2	11.70	1	11.80	11.65	1	23,185	0.00%
2020/05/19	1	11.70	1	11.75	11.70	0	23,348	0.00%
2020/05/18	9	11.57	1	11.55	11.50	8	23,396	0.03%
2020/05/15	2	11.68	10	11.74	11.65	-8	23,265	-0.03%
2020/05/14	3	11.77	12	11.67	11.70	-9	23,146	-0.04%
2020/05/13	13.1	11.84	51.2	11.80	11.80	-38.1	23,010	-0.17%
2020/05/12	16	11.83	159	11.85	11.80	-143	23,016	-0.62%	大賣/鉅額交易
2020/05/11	5	11.89	3	11.77	11.80	2	22,932	0.01%
2020/05/08	12	11.61	2	11.70	11.55	10	22,911	0.04%
2020/05/07	7	11.57	2	11.60	11.55	5	22,995	0.02%
2020/05/06	213	11.50	1	11.50	11.50	212	23,037	0.92%	大買/鉅額交易
2020/05/05	3	11.65	1	11.65	11.70	2	23,166	0.01%
2020/05/04	17	11.69	1	11.75	11.70	16	23,248	0.07%
2020/04/30	6	12.19	4	12.11	12.20	2	23,284	0.01%
2020/04/29	5.1	11.76	4	11.81	11.75	1.1	23,423	0.00%
2020/04/28	7	11.50	3	11.55	11.55	4	23,734	0.02%
2020/04/27	3	11.45	2	11.45	11.50	1	24,393	0.00%
2020/04/23	8	11.31	0	0.00	11.30	8	24,594	0.03%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	9	11.57	5	11.45	11.40	4	24,596	0.02%
2020/04/20	1	11.90	5	11.75	11.90	-4	24,479	-0.02%
2020/04/17	1.1	11.99	10	12.04	11.90	-8.9	24,795	-0.04%
2020/04/16	3	11.80	0	0.00	11.80	3	24,653	0.01%
2020/04/15	2.1	11.76	30	11.88	11.90	-27.9	24,575	-0.11%
2020/04/14	0	0.00	2	11.55	11.55	-2	24,533	-0.01%
2020/04/13	0	0.00	1	11.40	11.30	-1	24,524	0.00%
2020/04/10	3	11.53	5	11.47	11.60	-2	24,591	-0.01%
2020/04/09	2	11.30	5	11.40	11.30	-3	24,663	-0.01%
2020/04/08	3.1	11.30	0	0.00	11.25	3.1	24,577	0.01%
2020/04/07	0	0.00	6	11.14	11.10	-6	24,406	-0.02%
2020/04/06	0	0.00	6	11.15	11.05	-6	24,254	-0.02%
2020/04/01	0.4	11.05	3	11.10	11.00	-2.6	23,907	-0.01%
2020/03/31	10	11.05	13	11.15	11.05	-3	23,710	-0.01%
2020/03/30	2	10.85	1	10.80	10.90	1	23,397	0.00%
2020/03/27	12	11.10	11	11.14	11.05	1	23,260	0.00%
2020/03/26	1	10.90	3	10.77	10.95	-2	23,182	-0.01%
2020/03/25	1.2	11.03	3	10.78	10.85	-1.8	23,523	-0.01%
2020/03/24	2	10.50	4	10.45	10.35	-2	23,229	-0.01%
2020/03/23	12	9.95	21	10.29	10.10	-9	23,159	-0.04%
2020/03/20	7	10.30	128	10.05	10.60	-121	22,980	-0.53%	大賣/鉅額交易
2020/03/19	116.2	9.63	1,651	9.67	9.68	-1,534.8	22,303	-6.88%	大買/大賣/鉅額交易
2020/03/18	73.1	10.18	51	10.25	10.10	22.1	21,844	0.10%
2020/03/17	60.1	10.21	50	10.30	10.30	10.1	21,499	0.05%
2020/03/16	611	11.01	2	10.73	10.70	609	20,973	2.90%	大買/鉅額交易
2020/03/13	161	11.06	103	11.04	11.30	58	20,624	0.28%	大買/大賣/
2020/03/12	376	11.93	1	11.70	11.75	375	19,865	1.89%	大買/鉅額交易
2020/03/11	420	12.38	155.8	12.47	12.35	264.2	19,337	1.37%	大買/大賣/鉅額交易
2020/03/10	474	12.35	479	12.50	12.50	-5	19,260	-0.03%	大買/大賣/
2020/03/09	417	12.58	209	12.70	12.55	208	19,008	1.09%	大買/大賣/鉅額交易
2020/03/06	208	12.82	110	12.90	12.80	98	18,500	0.53%	大買/大賣/
2020/03/05	144	12.91	0	0.00	12.90	144	18,110	0.80%	大買/鉅額交易
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	1	13.05	30	13.10	13.05	-29	17,615	-0.16%
2020/03/02	6.2	12.90	4	12.85	13.00	2.2	17,480	0.01%
2020/02/27	2	12.95	2	13.00	13.00	0	17,635	0.00%
2020/02/26	1	12.95	1	13.00	13.05	0	17,324	0.00%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/24	18	12.97	1	13.00	13.00	17	16,968	0.10%
2020/02/21	1	13.10	1	13.10	13.10	0	16,656	0.00%
2020/02/20	2	13.30	20	13.20	13.15	-18	16,429	-0.11%
2020/02/19	15	13.18	1	13.25	13.30	14	16,209	0.09%
2020/02/13	3.7	13.05	0	0.00	13.05	3.7	16,311	0.02%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	10	13.10	17	13.05	13.10	-7	16,075	-0.04%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	14	13.10	14	13.17	13.15	0	16,107	0.00%
2020/02/04	4	13.04	0	0.00	13.10	4	15,710	0.03%
2020/02/03	59.2	12.63	50	12.75	13.00	9.2	15,507	0.06%
2020/01/31	0	0.00	5	12.95	12.90	-5	15,112	-0.03%
2020/01/30	58	12.90	50	13.00	12.80	8	14,713	0.05%
2020/01/20	0	0.00	2	13.45	13.50	-2	14,010	-0.01%
2020/01/17	5	13.27	4	13.35	13.35	1	13,930	0.01%
2020/01/16	5	13.20	0	0.00	13.20	5	13,786	0.04%
2020/01/15	2	13.15	100	13.15	13.20	-98	13,730	-0.71%
2020/01/14	100	13.05	0	0.00	13.15	100	13,614	0.73%
2020/01/13	15	13.01	100	13.05	13.05	-85	13,513	-0.63%
2020/01/10	2	13.13	2	13.13	13.15	0	13,197	0.00%
2020/01/08	50	12.85	50	12.90	12.95	0	13,060	0.00%
2020/01/06	61	12.95	1	13.00	13.00	60	12,833	0.47%
2020/01/03	0	0.00	1	13.00	13.05	-1	12,705	-0.01%
2020/01/02	50	13.00	0	0.00	13.05	50	12,678	0.39%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	0	0.00	50	13.15	13.20	-50	12,551	-0.40%
2019/12/26	50	13.05	0	0.00	13.10	50	12,628	0.40%
2019/12/23	0	0.00	4	13.30	13.25	-4	13,059	-0.03%
2019/12/20	1	13.25	2	13.30	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/17	17	13.00	1	13.05	13.10	16	13,498	0.12%
2019/12/13	2	13.10	76	13.07	13.05	-74	13,405	-0.55%
2019/12/12	0	0.00	5	12.95	12.95	-5	13,011	-0.04%
2019/12/11	0	0.00	10.2	12.80	12.90	-10.2	12,873	-0.08%
2019/12/10	16	12.80	0	0.00	12.80	16	12,878	0.12%
2019/12/09	0.1	12.80	0	0.00	12.85	0.1	12,859	0.00%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	10	12.85	0	0.00	12.95	10	13,019	0.08%
2019/12/04	0	0.00	16.2	12.95	12.95	-16.2	12,954	-0.12%
2019/12/03	10	12.85	20	12.93	12.95	-10	12,994	-0.08%
2019/12/02	28	12.86	0	0.00	12.85	28	13,036	0.21%
2019/11/29	11	12.85	0	0.00	12.85	11	12,967	0.08%
2019/11/28	0	12.95	6	13.00	13.05	-6	12,941	-0.05%
2019/11/27	0	0.00	9	12.97	13.00	-9	13,317	-0.07%
2019/11/22	10	12.80	0	0.00	12.80	10	13,329	0.08%
2019/11/19	0.3	12.80	19	12.88	12.90	-18.7	13,416	-0.14%
2019/11/18	10.5	12.80	0	0.00	12.90	10.5	13,623	0.08%
2019/11/08	21.1	12.65	21	12.70	12.70	0.1	14,261	0.00%
2019/11/07	0	0.00	1	12.80	12.60	-1	14,631	-0.01%
2019/11/06	0.1	12.70	6	12.73	12.70	-6	14,742	-0.04%
2019/11/05	1	12.60	18	12.63	12.65	-17	14,906	-0.11%
2019/11/04	2.1	12.55	1	12.60	12.60	1.1	14,944	0.01%
2019/11/01	1.1	12.50	1	12.55	12.55	0.1	15,266	0.00%
2019/10/31	4	12.50	0.3	12.45	12.50	3.7	15,598	0.02%
2019/10/30	0.1	12.50	0	0.00	12.60	0.1	15,754	0.00%
2019/10/29	3	12.55	0	0.00	12.55	3	15,907	0.02%
2019/10/25	0.2	12.50	0	0.00	12.60	0.2	16,091	0.00%
2019/10/24	0	0.00	73	12.50	12.50	-73	16,180	-0.45%
2019/10/23	60	12.40	0	0.00	12.40	60	16,255	0.37%
2019/10/22	11	12.50	10	12.55	12.55	1	16,419	0.01%
2019/10/21	0	0.00	11	12.45	12.45	-11	16,514	-0.07%
2019/10/18	13	12.30	13	12.35	12.35	0	16,557	0.00%
2019/10/17	10	12.30	11	12.34	12.30	-1	16,639	-0.01%
2019/10/16	0	0.00	3	12.32	12.35	-3	16,672	-0.02%
2019/10/15	0	0.00	11.1	12.30	12.30	-11.1	16,818	-0.07%
2019/10/14	41	12.15	41	12.25	12.30	0	16,874	0.00%
2019/10/08	225	12.13	875	12.21	12.25	-650	17,050	-3.81%	大買/大賣/鉅額交易
2019/10/03	52	12.00	50	12.15	12.15	2	18,493	0.01%
2019/10/02	214	12.10	0	0.00	12.15	214	18,614	1.15%	大買/鉅額交易
2019/10/01	251	12.14	1	12.20	12.20	250	18,740	1.33%	大買/鉅額交易
2019/09/27	212	12.14	0	0.00	12.10	212	18,755	1.13%	大買/鉅額交易
2019/09/26	50	12.15	60	12.23	12.30	-10	18,716	-0.05%
2019/09/25	178	12.11	200	12.20	12.20	-22	18,702	-0.12%	大買/大賣/
2019/09/24	52	12.25	50	12.35	12.30	2	18,337	0.01%
2019/09/23	92	12.27	30	12.23	12.25	62	18,244	0.34%
2019/09/20	92	12.41	90	12.50	12.45	2	18,128	0.01%
2019/09/18	0	0.00	10	12.50	12.60	-10	17,806	-0.06%
2019/09/17	9	12.40	9	12.50	12.50	0	17,688	0.00%
2019/09/16	60	12.36	50.1	12.45	12.45	9.9	18,040	0.06%
2019/09/12	1	12.45	1	12.50	12.45	0	18,150	0.00%
2019/09/11	3	12.40	0	0.00	12.50	3	18,546	0.02%
2019/09/10	1	12.55	0	0.00	12.55	1	18,621	0.01%
2019/09/09	0	0.00	1.4	12.45	12.50	-1.4	18,552	-0.01%
2019/09/06	0	0.00	5	12.27	12.35	-5	18,502	-0.03%
2019/09/04	0	0.00	1	12.05	12.10	-1	18,495	-0.01%
2019/09/03	0	0.00	1	11.95	11.95	-1	18,520	-0.01%
2019/08/29	6	11.80	0	0.00	11.75	6	18,232	0.03%
2019/08/28	4	11.91	0	0.00	11.90	4	18,205	0.02%
2019/08/27	2.7	11.95	0	0.00	11.95	2.7	18,379	0.01%
2019/08/26	3.7	12.04	0	0.00	12.00	3.7	18,250	0.02%
2019/08/23	0	0.00	36	12.27	12.30	-36	18,405	-0.20%
2019/08/22	0	0.00	4	12.40	12.40	-4	18,466	-0.02%
2019/08/21	0	0.00	2	12.35	12.35	-2	18,966	-0.01%
2019/08/20	0	0.00	5	12.40	12.35	-5	18,899	-0.03%
2019/08/19	0	0.00	5	12.33	12.35	-5	19,130	-0.03%
2019/08/16	0	0.00	0.8	12.35	12.40	-0.8	19,102	0.00%
2019/08/12	0	0.00	13	12.51	12.45	-13	18,809	-0.07%
2019/08/08	4.4	11.96	0	0.00	11.95	4.4	18,573	0.02%
2019/08/06	2	12.00	0	0.00	12.00	2	18,368	0.01%
2019/08/05	0	0.00	1	12.00	12.05	-1	18,254	-0.01%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/08/01	0	0.00	0.2	12.25	12.25	-0.2	17,860	0.00%
2019/07/31	10	12.40	0	0.00	12.40	10	17,674	0.06%
2019/07/26	2.4	12.45	0	0.00	12.45	2.4	17,784	0.01%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/23	0	0.00	2	12.45	12.50	-2	17,848	-0.01%
2019/07/22	7	12.56	15	12.58	12.60	-8	17,762	-0.05%
2019/07/19	0	0.00	1	12.75	12.65	-1	17,664	-0.01%
2019/07/18	2	12.60	2	12.65	12.65	0	17,553	0.00%
2019/07/17	2	12.53	3	12.57	12.65	-1	17,564	-0.01%
2019/07/16	0	0.00	5	12.60	12.60	-5	17,366	-0.03%
2019/07/15	2	12.55	1	12.50	12.55	1	17,203	0.01%
2019/07/12	6	12.53	2	12.55	12.50	4	17,339	0.02%
2019/07/11	21	12.54	2	12.48	12.65	19	17,221	0.11%
2019/07/10	0	0.00	45	13.00	13.00	-45	16,641	-0.27%
2019/07/08	5	13.05	0	0.00	13.05	5	16,079	0.03%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	0	0.00	5	13.00	13.00	-5	16,217	-0.03%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/07/01	1	13.05	12	13.00	13.00	-11	16,136	-0.07%
2019/06/27	3	12.95	2	13.00	13.00	1	16,247	0.01%
2019/06/25	0.1	12.90	0.9	12.90	13.00	-0.8	16,479	0.00%
2019/06/24	12	12.95	3	12.90	13.00	9	16,589	0.05%
2019/06/21	6	12.91	7	12.99	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	2	12.93	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	26	12.71	12.80	-26	16,624	-0.16%
2019/06/18	0	0.00	17	12.55	12.55	-17	16,557	-0.10%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	5	12.40	12.40	-5	16,868	-0.03%
2019/06/13	0	0.00	6	12.31	12.45	-6	17,007	-0.04%
2019/06/12	0	0.00	13	12.30	12.30	-13	17,584	-0.07%
2019/06/11	1	12.35	1	12.50	12.40	0	17,457	0.00%
2019/06/10	36.1	12.38	16	12.50	12.45	20.1	17,352	0.12%
2019/06/06	0	0.00	21	12.49	12.50	-21	17,377	-0.12%
2019/06/05	0	0.00	5	12.30	12.30	-5	17,393	-0.03%
2019/06/04	25	12.20	0	0.00	12.35	25	17,400	0.14%
2019/06/03	0	0.00	10	12.20	12.30	-10	17,305	-0.06%
2019/05/30	0	0.00	19	12.18	12.20	-19	17,004	-0.11%
2019/05/29	4	12.00	0	0.00	12.00	4	16,994	0.02%
2019/05/28	2	12.10	0	0.00	12.10	2	17,005	0.01%
2019/05/27	1	12.30	0	0.00	12.25	1	16,575	0.01%
2019/05/24	5	12.15	0	0.00	12.20	5	16,601	0.03%
2019/05/23	1	11.95	5	12.00	12.00	-4	16,404	-0.02%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	1	12.05	6	12.01	12.05	-5	16,474	-0.03%
2019/05/17	10	11.80	0.2	11.75	11.80	9.8	16,193	0.06%
2019/05/16	0	0.00	41	11.85	11.80	-41	16,341	-0.25%
2019/05/15	5	11.80	0	0.00	11.75	5	16,325	0.03%
2019/05/14	11	11.60	1	11.60	11.60	10	16,469	0.06%
2019/05/10	0	0.00	505	11.85	11.85	-505	16,539	-3.05%	大賣/鉅額交易
2019/05/09	431	11.79	20	11.70	11.75	411	16,733	2.46%	大買/鉅額交易
2019/05/08	405	11.80	400	11.85	11.85	5	16,696	0.03%	大買/大賣/
2019/05/07	200	11.88	100	11.95	11.85	100	16,658	0.60%	大買/
2019/05/06	25	11.85	0	0.00	11.85	25	16,598	0.15%
2019/05/03	0	0.00	10	12.05	12.05	-10	16,556	-0.06%
2019/05/02	0	0.00	8	11.98	12.00	-8	16,393	-0.05%
2019/04/26	0	0.00	65	11.70	11.75	-65	15,972	-0.41%
2019/04/25	0	0.00	396	11.75	11.70	-396	15,871	-2.50%	大賣/鉅額交易
2019/04/23	455	11.60	450	11.65	11.70	5	15,912	0.03%	大買/大賣/
2019/04/22	1	11.60	0	0.00	11.55	1	15,799	0.01%
2019/04/19	150	11.60	0	0.00	11.60	150	15,896	0.94%	大買/鉅額交易
2019/04/18	308	11.65	5	11.70	11.60	303	15,921	1.90%	大買/鉅額交易
2019/04/17	2	11.70	0	0.00	11.65	2	15,910	0.01%
2019/04/16	1	11.75	2	11.75	11.75	-1	15,893	-0.01%
2019/04/15	0	0.00	776	11.75	11.75	-776	15,970	-4.86%	大賣/鉅額交易
2019/04/12	0	0.00	5	11.65	11.65	-5	15,884	-0.03%
2019/04/11	674	11.65	801	11.70	11.65	-127	15,702	-0.81%	大買/大賣/鉅額交易
2019/04/10	0	11.50	9	11.52	11.55	-9	15,376	-0.06%
2019/04/09	900	11.50	0	0.00	11.55	900	15,248	5.90%	大買/鉅額交易
2019/04/08	0	0.00	101	11.50	11.50	-101	15,241	-0.66%	大賣/鉅額交易
2019/04/03	0	0.00	23	11.40	11.45	-23	14,963	-0.15%
2019/04/02	21	11.35	43	11.45	11.45	-22	14,870	-0.15%
2019/04/01	300	11.35	270.2	11.40	11.35	29.8	14,644	0.20%	大買/大賣/
2019/03/29	750	11.33	746	11.40	11.40	4	14,299	0.03%	大買/大賣/
2019/03/28	5	11.20	510	11.30	11.30	-505	14,159	-3.57%	大賣/鉅額交易
2019/03/27	518	11.25	510	11.30	11.25	8	14,018	0.06%	大買/大賣/
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/25	4	11.14	46	11.17	11.20	-42	13,959	-0.30%
2019/03/22	513	11.15	0	0.00	11.20	513	13,688	3.75%	大買/鉅額交易
2019/03/21	350	11.10	1,318	11.15	11.20	-968	13,566	-7.14%	大買/大賣/鉅額交易
2019/03/20	18	10.93	155	10.90	11.00	-137	13,281	-1.03%	大賣/鉅額交易
2019/03/19	1,120	10.97	105	11.00	10.95	1,015	13,110	7.74%	大買/大賣/鉅額交易
2019/03/18	13	10.90	970	10.95	10.95	-957	12,978	-7.37%	大賣/鉅額交易
2019/03/15	608	10.83	0	0.00	10.75	608	12,875	4.72%	大買/鉅額交易
2019/03/14	370	10.90	370	10.95	10.85	0	12,225	0.00%	大買/大賣/
2019/03/13	4	10.95	2	10.95	10.90	2	12,286	0.02%
2019/03/12	370	10.95	370	11.00	10.95	0	12,175	0.00%	大買/大賣/
2019/03/11	12	10.90	144	10.90	10.90	-132	12,076	-1.09%	大賣/鉅額交易
2019/03/08	0	0.00	7	10.76	10.80	-7	11,937	-0.06%
2019/03/07	6	10.85	0	0.00	10.80	6	12,090	0.05%
2019/03/06	101	10.85	100	10.90	10.85	1	12,050	0.01%	大買/
2019/03/05	501	10.80	0	0.00	10.80	501	12,067	4.15%	大買/鉅額交易
2019/03/04	0	0.00	1,000	10.75	10.85	-1,000	12,108	-8.26%	大賣/鉅額交易
2019/02/27	15	10.75	0	0.00	10.75	15	11,927	0.13%
2019/02/26	5	10.75	0	0.00	10.75	5	11,871	0.04%
2019/02/25	680	10.70	0	0.00	10.75	680	11,769	5.78%	大買/鉅額交易
2019/02/22	11	10.74	0	0.00	10.70	11	11,666	0.09%
2019/02/20	1	10.65	1.9	10.67	10.70	-0.9	11,497	-0.01%
2019/02/19	1	10.65	4	10.65	10.65	-3	11,450	-0.03%
2019/02/15	1	10.60	0	0.00	10.55	1	11,476	0.01%
2019/02/14	0	0.00	5.1	10.50	10.45	-5.1	11,394	-0.04%
2019/02/13	4	10.45	0	0.00	10.45	4	11,327	0.04%
2019/02/12	2	10.38	0	0.00	10.40	2	11,084	0.02%
2019/02/11	5	10.36	0	0.00	10.40	5	11,037	0.05%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/28	11	10.35	0.6	10.35	10.35	10.4	10,572	0.10%
2019/01/24	103	10.35	100	10.25	10.25	3	10,658	0.03%	大買/
2019/01/22	200	10.40	207.3	10.38	10.35	-7.3	10,811	-0.07%	大買/大賣/
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/15	200	10.40	200	10.45	10.45	0	11,461	0.00%	大買/大賣/
2019/01/14	4	10.30	0	0.00	10.35	4	11,467	0.03%
2019/01/11	25	10.30	20	10.35	10.40	5	11,585	0.04%
2019/01/10	6	10.35	6	10.40	10.40	0	11,613	0.00%
2019/01/08	110	10.30	110	10.25	10.25	0	11,849	0.00%	大買/大賣/
2019/01/07	77	10.15	77	10.20	10.40	0	12,046	0.00%
2019/01/04	1	10.05	0	0.00	10.05	1	12,234	0.01%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2019/01/02	3	10.12	2	10.15	10.15	1	12,789	0.01%
2018/12/28	0	0.00	0	10.25	10.30	0	12,843	0.00%
2018/12/26	13	10.10	0	0.00	10.10	13	13,074	0.10%
2018/12/24	100	10.15	100	10.20	10.20	0	13,334	0.00%
2018/12/21	3	10.20	2	10.25	10.20	1	13,811	0.01%
2018/12/12	0.9	10.30	0	0.00	10.30	0.9	13,921	0.01%
2018/12/11	2	10.25	0	0.00	10.15	2	13,894	0.01%
2018/12/10	13	10.30	0	0.00	10.30	13	14,180	0.09%
2018/12/07	11	10.40	6	10.45	10.45	5	14,213	0.04%
2018/12/06	48	10.48	45	10.43	10.40	3	14,377	0.02%
2018/12/05	50	10.61	50	10.65	10.60	0	14,269	0.00%
2018/12/04	125	10.69	125	10.74	10.75	0	14,454	0.00%	大買/大賣/
2018/12/03	110	10.65	103	10.75	10.75	7	14,449	0.05%	大買/大賣/
2018/11/30	100	10.55	100	10.60	10.65	0	14,511	0.00%
2018/11/29	115	10.62	20	10.60	10.50	95	14,464	0.66%	大買/
2018/11/28	100	10.55	100	10.65	10.70	0	14,441	0.00%
2018/11/27	100	10.55	100	10.55	10.55	0	14,456	0.00%
2018/11/22	0	0.00	2	10.65	10.60	-2	14,666	-0.01%
2018/11/20	200	10.70	1	10.70	10.70	199	14,817	1.34%	大買/鉅額交易
2018/11/19	10	10.75	10	10.75	10.80	0	15,032	0.00%
2018/11/16	10	10.65	18	10.69	10.70	-8	15,179	-0.05%
2018/11/15	62	10.61	157	10.72	10.65	-95	15,260	-0.62%	大賣/
2018/11/14	100	10.60	0	0.00	10.70	100	15,410	0.65%
2018/11/13	10	10.60	10	10.60	10.65	0	15,741	0.00%
2018/11/09	10	10.60	21	10.65	10.70	-11	16,118	-0.07%
2018/11/06	0	0.00	50	10.45	10.45	-50	18,515	-0.27%
2018/11/05	2	10.30	2	10.40	10.45	0	19,931	0.00%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/10/31	0	0.00	2	10.30	10.50	-2	20,635	-0.01%
2018/10/30	2	10.15	1	10.10	10.15	1	20,781	0.00%
2018/10/26	2	10.00	0	0.00	10.10	2	20,889	0.01%
2018/10/25	18	10.00	5	10.00	9.99	13	20,960	0.06%
2018/10/24	1	10.20	788	10.09	10.15	-787	20,792	-3.79%	大賣/鉅額交易
2018/10/23	0	0.00	99	10.21	10.20	-99	20,634	-0.48%
2018/10/19	2	10.18	0	0.00	10.30	2	20,710	0.01%
2018/10/18	0	0.00	15	10.30	10.30	-15	20,641	-0.07%
2018/10/17	102	10.40	100	10.41	10.35	2	20,603	0.01%	大買/
2018/10/16	3	10.17	0	0.00	10.30	3	20,438	0.01%
2018/10/15	110	10.20	100	10.25	10.20	10	20,262	0.05%	大買/
2018/10/12	150	10.23	106	10.30	10.40	44	20,090	0.22%	大買/大賣/
2018/10/11	13	10.44	12	10.57	10.25	1	19,780	0.01%
2018/10/08	1	10.85	0	0.00	10.95	1	19,294	0.01%
2018/10/05	1	10.85	9	10.90	10.90	-8	19,275	-0.04%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/02	4	11.05	0	0.00	11.10	4	19,171	0.02%
2018/10/01	402.9	11.15	0	0.00	11.15	402.9	19,122	2.11%	大買/鉅額交易
2018/09/28	506	11.11	0	0.00	11.15	506	19,126	2.65%	大買/鉅額交易
2018/09/27	200	11.15	207	11.25	11.25	-7	18,862	-0.04%	大買/大賣/
2018/09/26	1	11.25	0	0.00	11.15	1	18,663	0.01%
2018/09/21	2	11.25	4.2	11.28	11.30	-2.2	18,658	-0.01%
2018/09/20	0.3	11.25	0.3	11.25	11.25	0	18,647	0.00%
2018/09/19	0.8	11.25	3	11.22	11.25	-2.2	18,793	-0.01%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/14	1	11.20	1	11.25	11.20	0	18,690	0.00%
2018/09/13	1	11.05	1	11.15	11.15	0	18,501	0.00%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/09/06	0	0.00	0.1	11.00	11.05	-0.1	19,031	0.00%
2018/09/05	1	10.95	0	0.00	10.90	1	19,075	0.01%
2018/09/04	1	11.10	0	0.00	11.10	1	19,071	0.01%
2018/09/03	2	11.13	0	0.00	11.10	2	19,238	0.01%
2018/08/31	3	11.00	3	11.08	11.25	0	19,246	0.00%
2018/08/30	6	11.10	5	11.06	11.10	1	19,199	0.01%
2018/08/29	0	0.00	5	11.10	11.15	-5	19,245	-0.03%
2018/08/28	0	0.00	4	11.00	11.05	-4	19,386	-0.02%
2018/08/27	2	10.85	1	10.85	10.85	1	19,334	0.01%
2018/08/24	4	10.81	0	0.00	10.75	4	19,424	0.02%
2018/08/23	4	10.93	0	0.00	10.90	4	19,806	0.02%
2018/08/22	0	0.00	1	11.00	11.00	-1	19,880	-0.01%
2018/08/21	0	0.00	1	11.05	11.05	-1	18,374	-0.01%
2018/08/20	0	0.00	5	11.00	11.05	-5	18,161	-0.03%
2018/08/16	3	10.58	1	10.60	10.65	2	17,839	0.01%
2018/08/15	31.1	10.74	1	10.75	10.70	30.1	17,633	0.17%
2018/08/14	6	11.36	1	11.40	11.45	5	16,894	0.03%
2018/08/13	35	11.40	0.1	11.35	11.35	34.9	15,770	0.22%
2018/08/10	0	0.00	1	11.55	11.50	-1	15,541	-0.01%
2018/08/09	0	0.00	3	11.55	11.50	-3	15,550	-0.02%
2018/08/08	0	0.00	1	11.45	11.50	-1	15,160	-0.01%
2018/08/07	1	11.45	0	0.00	11.40	1	15,064	0.01%
2018/08/06	3	11.45	0	0.00	11.35	3	14,842	0.02%
2018/08/02	5	11.45	1	11.50	11.40	4	14,471	0.03%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	0	0.00	2	11.45	11.50	-2	14,267	-0.01%
2018/07/26	0	0.00	4	11.38	11.45	-4	14,151	-0.03%
2018/07/24	0	0.00	3	11.20	11.20	-3	14,162	-0.02%
2018/07/19	10	11.05	5	11.10	11.10	5	14,336	0.03%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/17	5	11.10	0	0.00	11.10	5	14,407	0.03%
2018/07/16	0	0.00	5	11.15	11.10	-5	14,456	-0.03%
2018/07/12	6	11.08	0	0.00	11.15	6	14,612	0.04%
2018/07/06	0	0.00	10	10.80	10.85	-10	14,555	-0.07%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/28	12	10.72	11	10.90	10.80	1	14,921	0.01%
2018/06/27	13	11.00	0	0.00	11.00	13	14,801	0.09%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/19	0	0.00	4	11.08	11.10	-4	15,091	-0.03%
2018/06/14	0	0.00	1	11.25	11.25	-1	14,550	-0.01%
2018/06/13	0	0.00	1	11.25	11.35	-1	14,516	-0.01%
2018/06/12	0.5	11.30	0	0.00	11.35	0.5	15,072	0.00%
2018/06/11	0	0.00	0.1	11.35	11.40	-0.1	15,079	0.00%
2018/06/08	7	11.35	0	0.00	11.45	7	15,216	0.05%
2018/06/07	2	11.35	12	11.40	11.45	-10	16,149	-0.06%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/04	1	11.10	0	0.00	11.15	1	16,248	0.01%
2018/06/01	4	11.05	25	11.05	11.10	-21	16,327	-0.13%
2018/05/30	1	10.80	0	0.00	10.70	1	15,760	0.01%
2018/05/23	0	0.00	1.1	10.84	10.80	-1.1	16,288	-0.01%
2018/05/22	1	10.85	0	0.00	10.85	1	16,481	0.01%
2018/05/21	5	10.85	0	0.00	10.85	5	16,765	0.03%
2018/05/16	0	0.00	4	10.65	10.70	-4	16,805	-0.02%
2018/05/15	3	10.70	0	0.00	10.65	3	17,022	0.02%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/11	0	0.00	2	10.70	10.70	-2	17,740	-0.01%
2018/05/02	0	0.00	2	10.70	10.70	-2	17,978	-0.01%
2018/04/30	7	10.60	0	0.00	10.70	7	18,208	0.04%
2018/04/27	2	10.55	0	0.00	10.60	2	18,182	0.01%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/23	0	0.00	1	10.55	10.60	-1	18,690	-0.01%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/17	2	10.40	0	0.00	10.40	2	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	0	0.00	27	10.60	10.60	-27	19,288	-0.14%
2018/04/11	1	10.55	5	10.57	10.60	-4	19,645	-0.02%
2018/04/10	0	0.00	1	10.50	10.60	-1	19,581	-0.01%
2018/04/03	10	10.20	0	0.00	10.25	10	19,249	0.05%
2018/04/02	26	10.35	0	0.00	10.30	26	19,175	0.14%
2018/03/29	53	10.32	0	0.00	10.30	53	19,139	0.28%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/26	20	10.35	0	0.00	10.45	20	18,924	0.11%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/22	22	10.55	0	0.00	10.60	22	18,724	0.12%
2018/03/21	3	10.55	0	0.00	10.50	3	18,542	0.02%
2018/03/20	5	10.56	1	10.55	10.60	4	18,676	0.02%
2018/03/16	0	0.00	234.1	10.80	10.80	-234.1	18,913	-1.24%	大賣/鉅額交易
2018/03/15	0	0.00	113	10.60	10.55	-113	18,450	-0.61%	大賣/鉅額交易
2018/03/14	0	10.50	5	10.53	10.55	-5	18,302	-0.03%
2018/03/13	100	10.50	31	10.39	10.50	69	18,071	0.38%
2018/03/12	0	0.00	10	10.10	10.15	-10	17,094	-0.06%
2018/03/09	2	10.05	2	10.10	10.05	0	17,108	0.00%
2018/03/07	0	0.00	11	10.10	10.10	-11	17,557	-0.06%
2018/03/05	10	9.97	0	0.00	9.97	10	17,924	0.06%
2018/03/02	22	10.05	0	0.00	10.05	22	17,842	0.12%
2018/03/01	1	10.05	7.2	10.05	10.05	-6.2	17,725	-0.04%
2018/02/27	1	10.15	1	10.20	10.10	0	17,676	0.00%
2018/02/26	0	0.00	20	10.20	10.20	-20	17,440	-0.11%
2018/02/23	0	0.00	3	10.15	10.15	-3	17,077	-0.02%
2018/02/22	0	0.00	31	10.00	10.10	-31	17,039	-0.18%
2018/02/21	0	0.00	944	9.89	10.00	-944	16,915	-5.58%	大賣/鉅額交易
2018/02/09	21	9.56	0	0.00	9.60	21	16,476	0.13%
2018/02/08	2	9.68	101.3	9.68	9.70	-99.3	16,265	-0.61%	大賣/
2018/02/07	8	9.74	0	0.00	9.75	8	16,245	0.05%
2018/02/06	27	9.62	10	9.55	9.53	17	15,977	0.11%
2018/02/05	15.7	9.86	0	0.00	9.86	15.7	15,254	0.10%
2018/02/02	0	0.00	5	9.98	10.05	-5	15,139	-0.03%
2018/02/01	0	0.00	1	10.05	10.00	-1	15,176	-0.01%
2018/01/31	11	9.96	5	10.05	10.05	6	15,173	0.04%
2018/01/30	0.2	9.99	4	10.00	9.99	-3.8	14,967	-0.03%
2018/01/26	2	10.07	0	0.00	10.10	2	14,759	0.01%
2018/01/25	3	10.03	1	10.05	10.10	2	14,720	0.01%
2018/01/24	11	9.99	0	0.00	10.05	11	14,519	0.08%
2018/01/22	2	10.10	1	10.15	10.20	1	14,161	0.01%
2018/01/19	0	0.00	3	10.17	10.20	-3	14,002	-0.02%
2018/01/18	3	10.13	11	10.15	10.15	-8	13,873	-0.06%
2018/01/17	2	10.03	31.5	10.05	10.15	-29.5	13,623	-0.22%
2018/01/16	0	0.00	0.3	10.05	10.10	-0.3	13,439	0.00%
2018/01/15	35	10.05	12	10.00	10.00	23	13,237	0.17%
2018/01/12	1	9.84	1	9.92	9.96	0	12,982	0.00%
2018/01/11	3.8	9.83	0	0.00	9.84	3.8	12,826	0.03%
2018/01/08	0	0.00	22	9.94	10.00	-22	12,886	-0.17%
2018/01/05	0	0.00	11	9.74	9.80	-11	12,640	-0.09%
2018/01/04	0	0.00	2	9.73	9.73	-2	12,705	-0.02%