• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.73%
  • 成交量
    2,725張
  • 產業
    上市 貿易百貨類股▼0.91%

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161069.00468.9068.9065,0860.12%
2025/01/15168.5000.0068.2015,0820.02%
2025/01/14568.4000.0068.8055,0560.10%
2025/01/10166.8000.0066.6015,0710.02%
2025/01/09369.2000.0068.1035,0730.06%
2025/01/084169.1900.0069.00415,0780.81%
2025/01/071770.1500.0069.90174,9940.34%
2025/01/06371.3000.0071.0034,8900.06%
2025/01/03371.0000.0070.9034,8580.06%
2025/01/021071.5500.0071.70104,7970.21%
2024/12/31272.0500.0072.4024,7260.04%
2024/12/201170.8900.0071.50114,1670.26%
2024/12/17673.5320.173.8571.90-14.14,078-0.35%
2024/12/092.176.4200.0077.202.14,0790.05%
2024/12/03377.8000.0077.8034,0980.07%
2024/11/27277.1000.0077.1024,1230.05%
2024/11/2600.00179.3078.70-14,089-0.02%
2024/11/25180.60280.3080.40-14,069-0.02%
2024/11/2200.003.180.6481.90-3.14,064-0.08%
2024/11/2100.00480.2079.60-43,926-0.10%
2024/11/2000.00580.1479.00-53,791-0.13%
2024/11/1900.00279.6580.00-23,662-0.05%
2024/11/18179.00379.2078.90-23,478-0.06%
2024/11/14376.001.776.4876.201.33,3870.04%
2024/11/13377.9000.0078.0033,3890.09%
2024/11/1200.001.380.0280.00-1.33,431-0.04%
2024/11/1100.00279.8080.00-23,375-0.06%
2024/11/0600.001278.5077.40-123,411-0.35%
2024/11/0400.00178.1078.30-13,547-0.03%
2024/11/0100.00477.6078.40-43,722-0.11%
2024/10/3000.00476.7376.30-43,775-0.11%
2024/10/2900.00577.0277.20-53,826-0.13%
2024/10/2800.001477.0677.20-143,846-0.36%
2024/10/2500.001775.9276.50-173,883-0.44%
2024/10/2400.00275.7075.90-23,943-0.05%
2024/10/23174.5000.0074.9014,0740.02%
2024/10/2200.005.274.7074.60-5.24,168-0.12%
2024/10/21275.1000.0074.7024,2760.05%
2024/10/1700.00375.8075.70-34,530-0.07%
2024/10/16574.9600.0074.2054,6940.11%
2024/10/15574.8400.0075.3054,8310.10%
2024/10/14274.2000.0074.8024,9660.04%
2024/10/11375.20875.3375.10-55,288-0.09%
2024/10/091475.5900.0075.50145,4740.26%
2024/10/08376.8300.0077.0035,4800.05%
2024/10/0700.00376.9377.40-35,488-0.05%
2024/10/04676.701.177.6776.504.95,5020.09%
2024/09/3000.00578.3678.00-55,556-0.09%
2024/09/2700.00477.3578.30-45,751-0.07%
2024/09/26277.500.577.7077.101.65,9100.03%
2024/09/25577.80378.0077.5025,9230.03%
2024/09/24177.3000.0077.6015,9120.02%
2024/09/237.177.50378.5077.304.15,9010.07%
2024/09/201678.07879.2878.2085,8590.14%
2024/09/1900.000.181.0081.50-0.15,7280.00%
2024/09/18180.408.180.0980.30-7.15,651-0.13%
2024/09/12577.0400.0077.5055,6340.09%
2024/09/1100.000.177.9077.50-0.15,6600.00%
2024/09/10276.9500.0077.3025,6850.04%
2024/09/09178.2010078.3879.00-995,711-1.73%
2024/09/044.177.590.377.9177.803.85,8820.06%
2024/09/03279.7000.0079.6025,9770.03%
2024/09/021280.28181.2080.60116,0450.18%
2024/08/30179.9016.181.3281.30-15.16,048-0.25%
2024/08/29379.5300.0079.9036,0200.05%
2024/08/2800.00080.1080.6006,0390.00%
2024/08/2700.000.180.0080.60-0.16,0710.00%
2024/08/2600.001480.6180.00-146,098-0.23%
2024/08/2300.00178.6078.70-16,101-0.02%
2024/08/223.177.47677.9578.70-2.96,165-0.05%
2024/08/211477.9500.0078.10146,2050.23%
2024/08/20178.3000.0078.6016,2430.02%
2024/08/19179.208.279.6678.50-7.26,387-0.11%
2024/08/16279.75180.0080.0016,4270.02%
2024/08/151.180.43380.0779.00-1.96,477-0.03%
2024/08/142.180.511.180.5380.5016,5860.01%
2024/08/130.177.50177.1077.80-0.96,677-0.01%
2024/08/12376.60477.0577.20-16,912-0.01%
2024/08/08101.273.69273.7073.6099.27,7201.28% 大買/
2024/08/07773.1300.0073.2078,1430.09%
2024/08/063.170.461571.0772.10-11.98,170-0.15%
2024/08/051.272.84373.8070.80-1.88,109-0.02%
2024/08/025.279.3600.0078.405.27,9880.06%
2024/08/01281.30181.9081.9017,9230.01%
2024/07/31280.00180.3080.3017,9360.01%
2024/07/301078.30279.5080.0087,9930.10%
2024/07/29379.2000.0078.4038,2360.04%
2024/07/2600.00480.2880.60-48,190-0.05%
2024/07/23479.431079.3079.80-68,087-0.07%
2024/07/22077.1000.0077.6008,0080.00%
2024/07/19779.141778.3978.80-107,906-0.13%
2024/07/18480.8312880.7781.40-1247,775-1.59% 大賣/鉅額交易
2024/07/174.582.242.182.5882.002.47,6370.03%
2024/07/151.378.9800.0079.001.37,3330.02%
2024/07/12380.8011.579.3680.00-8.57,193-0.12%
2024/07/11275.805.575.0375.30-3.56,865-0.05%
2024/07/10872.001072.3372.60-26,701-0.03%
2024/07/081371.2300.0071.00136,6110.20%
2024/07/05170.9000.0070.9016,6070.02%
2024/07/04171.300.771.8471.200.36,5940.00%
2024/07/0300.006.473.4272.00-6.46,528-0.10%
2024/07/02470.505.570.9871.90-1.56,310-0.02%
2024/07/01169.40269.2569.50-16,131-0.02%
2024/06/2800.00469.0368.20-46,077-0.07%
2024/06/271067.7400.0067.90106,0560.17%
2024/06/26168.1000.0068.4016,0300.02%
2024/06/251268.5200.0068.80126,0200.20%
2024/06/24167.8000.0067.8015,9960.02%
2024/06/21168.00168.3068.1006,0000.00%
2024/06/20167.8000.0068.3015,9500.02%
2024/06/19767.9300.0067.8075,9450.12%
2024/06/17467.7500.0067.5045,8620.07%
2024/06/14468.30169.3068.3035,8790.05%
2024/06/1300.00368.9068.30-35,818-0.05%
2024/06/124467.6400.0068.30445,8700.75%
2024/06/1100.005.570.8369.50-5.55,843-0.09%
2024/06/07371.303.172.1671.90-0.15,7530.00%
2024/06/0600.00269.0670.00-25,620-0.04%
2024/06/05568.6400.0068.7055,5860.09%
2024/06/040.168.70068.6068.800.15,5770.00%
2024/05/311.368.24667.9768.30-4.85,542-0.09%
2024/05/308.167.6600.0067.008.15,5010.15%
2024/05/29267.95668.1067.90-45,484-0.07%
2024/05/2800.001.168.5268.80-1.15,425-0.02%
2024/05/27167.00766.7667.00-65,376-0.11%
2024/05/248.266.50166.9066.907.25,3340.13%
2024/05/23465.92666.6365.70-25,260-0.04%
2024/05/22267.80068.1067.9025,0980.04%
2024/05/21268.591967.9667.80-175,034-0.34%
2024/05/20169.78469.7868.70-34,930-0.06%
2024/05/17871.122.571.6070.705.54,7600.12%
2024/05/169.172.768.172.9472.1014,5420.02%
2024/05/151071.8136.472.8773.20-26.44,294-0.61%
2024/05/1416.168.444.170.3968.20123,8360.31%
2024/05/131764.908.167.4669.6093,4350.26%
2024/05/10662.172.162.7263.303.92,9800.13%
2024/05/0900.00362.6061.90-32,902-0.10%
2024/05/080.162.300.362.4062.60-0.22,873-0.01%
2024/05/071.662.81363.2063.00-1.42,812-0.05%
2024/05/0600.000.463.6063.70-0.42,761-0.02%
2024/05/03363.23263.2062.6012,6820.04%
2024/05/02563.549.963.7163.60-4.82,583-0.19%
2024/04/29160.60661.0061.10-52,258-0.22%
2024/04/251.159.93160.1059.900.12,2090.00%
2024/04/242059.9000.0059.60202,2010.91%
2024/04/23259.8000.0059.8022,2280.09%
2024/04/2200.00960.4060.00-92,260-0.40%
2024/04/19459.30359.5059.6012,2160.05%
2024/04/18058.6000.0060.0002,2020.00%
2024/04/1700.00458.5058.60-42,198-0.18%
2024/04/162.558.50258.2058.400.52,1880.02%
2024/04/15559.38559.7059.7002,1550.00%
2024/04/1210.159.8000.0059.3010.12,1660.47%
2024/04/11259.900.259.5059.801.92,1690.09%
2024/04/1000.00760.0060.30-72,168-0.32%
2024/04/09259.70259.8059.9002,1940.00%
2024/04/0800.00259.2059.30-22,262-0.09%
2024/04/02359.9000.0059.9032,3390.13%
2024/03/29159.4000.0059.4012,3560.04%
2024/03/28659.7300.0059.6062,3610.25%
2024/03/2700.001159.5359.40-112,371-0.46%
2024/03/2500.00159.3059.30-12,395-0.04%
2024/03/22458.8300.0059.0042,4380.16%
2024/03/21158.6000.0058.8012,4600.04%
2024/03/2013.558.0500.0057.8013.52,6290.51%
2024/03/19258.4000.0058.2022,6410.08%
2024/03/181.259.2000.0059.101.22,6000.05%
2024/03/1500.00160.0059.20-12,652-0.04%
2024/03/14159.00160.2059.6002,5770.00%
2024/03/1300.00361.3061.20-32,512-0.12%
2024/03/12261.20361.0061.20-12,524-0.04%
2024/03/1100.001161.0660.80-112,537-0.43%
2024/03/08259.350.159.4059.3022,5000.08%
2024/03/071359.5100.0059.50132,5250.51%
2024/03/0600.00459.9560.00-42,523-0.16%
2024/03/05159.3000.0059.5012,5600.04%
2024/03/04059.200.759.4059.10-0.72,569-0.03%
2024/03/01259.3500.0059.5022,5520.08%
2024/02/29559.080.859.2359.204.32,5560.17%
2024/02/27159.700.859.7459.500.22,5330.01%
2024/02/22260.50361.0060.50-12,556-0.04%
2024/02/19860.890.560.7061.107.62,6950.28%
2024/02/16260.1000.0060.4022,8580.07%
2024/02/15260.1000.0060.2023,0050.07%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章