誠品生活 (2926)-玉山-大里券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.5
漲跌
▼0.3
漲幅
-0.50%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.1	60.10	60.50	-0.1	15	-0.70%
2024/03/14	1	59.90	0	0.00	60.20	1	14	6.87%
2024/03/06	0	0.00	0	59.90	59.70	0	15	-0.03%
2024/02/26	0	0.00	1	62.90	62.90	-1	14	-6.82%
2024/02/23	0	0.00	11	63.52	63.30	-11	14	-74.75%
2023/11/08	0.3	67.00	0	0.00	67.00	0.3	14	1.87%
2023/11/07	0	67.00	0	0.00	67.00	0	15	0.03%
2023/08/25	0	62.50	0	0.00	62.80	0	17	0.04%
2023/08/01	0	0.00	2	61.60	61.50	-2	17	-11.58%
2023/06/19	0.1	63.30	0	0.00	63.90	0.1	17	0.56%
2023/05/26	1	62.90	0	0.00	62.90	1	40	2.50%
2023/04/21	1	65.90	0	0.00	65.80	1	40	2.47%
2023/04/20	0	0.00	2	65.00	65.00	-2	39	-5.00%
2023/03/06	3	67.90	2	70.50	69.40	1	37	2.64%
2022/12/02	1	53.50	0	0.00	55.70	1	39	2.53%
2022/09/23	0	0.00	3	52.07	51.80	-3	48	-6.13%
2022/09/20	3	53.80	0	0.00	52.40	3	43	6.83%
2022/09/19	0	0.00	1.1	52.27	53.00	-1.1	40	-2.69%
2022/09/16	1.1	50.22	2	51.90	52.00	-0.9	37	-2.45%
2022/08/01	2	44.25	0	0.00	44.40	2	28	7.11%
2022/05/31	1	52.00	0	0.00	52.20	1	43	2.32%
2022/05/13	0	0.00	2	52.55	53.40	-2	58	-3.40%
2022/04/19	0	56.00	0	0.00	55.60	0	58	0.00%
2022/04/13	0	0.00	0	56.00	56.80	0	58	-0.06%
2022/04/08	0	0.00	0.1	58.20	57.30	-0.1	57	-0.19%
2022/03/14	0	0.00	0.1	60.00	59.50	-0.1	49	-0.13%
2022/03/09	0	0.00	0.2	61.20	61.50	-0.2	40	-0.49%
2022/02/23	0	0.00	0.1	62.60	62.90	-0.1	18	-0.41%
2022/02/22	0.2	63.69	0	0.00	61.80	0.2	15	1.12%
2022/02/18	0	0.00	0.3	60.30	60.50	-0.3	9	-3.29%
2021/11/30	0	0.00	1	58.50	59.00	-1	28	-3.45%
2021/11/22	0	0.00	1	59.20	59.20	-1	33	-2.97%
2021/10/27	1	62.50	0	0.00	62.20	1	39	2.51%
2021/10/25	0	0.00	1	59.20	60.50	-1	38	-2.63%
2021/10/06	1	58.30	0	0.00	59.00	1	42	2.37%
2021/07/14	2	61.00	0	0.00	60.20	2	45	4.37%
2021/07/13	4	61.40	0	0.00	61.40	4	44	8.90%
2021/07/08	4	61.00	0	0.00	61.20	4	44	9.04%
2021/04/28	0	0.00	1	74.50	74.50	-1	19	-5.03%
2021/03/29	1	74.70	0	0.00	74.40	1	15	6.55%
2020/09/09	0	0.00	1	77.80	77.80	-1	11	-8.35%
2020/09/08	0.2	79.40	0	0.00	79.80	0.2	12	1.64%
2020/09/04	1	74.90	0	0.00	74.10	1	13	7.68%
2020/06/11	0	0.00	1	97.50	96.10	-1	17	-5.80%
2020/06/09	1	94.70	0	0.00	95.00	1	17	5.67%
2020/03/20	0	0.00	1	68.00	67.30	-1	23	-4.25%
2020/03/16	0	0.00	1	77.50	77.60	-1	23	-4.24%
2020/03/13	0	0.00	2	79.50	80.30	-2	23	-8.54%
2020/02/26	0	99.60	0	0.00	99.50	0	20	0.06%
2020/02/20	0	0.00	1	101.00	101.00	-1	20	-4.98%
2020/02/13	0	0.00	1	100.50	100.50	-1	19	-5.02%
2020/01/30	1	108.00	0	0.00	104.50	1	18	5.30%
2019/12/17	0.1	110.00	0	0.00	109.50	0.1	17	0.57%
2019/12/11	1	108.00	0	0.00	108.50	1	17	5.83%
2019/11/19	2	114.00	0	0.00	113.50	2	14	13.75%
2019/11/14	0.1	117.00	0	0.00	116.00	0.1	14	0.71%
2019/11/05	1	117.50	0	0.00	117.00	1	14	7.07%
2019/10/29	0.3	119.00	0	0.00	118.50	0.3	13	2.26%
2019/09/20	0.1	120.00	0	0.00	120.50	0.1	15	0.51%
2019/06/25	1	125.50	0	0.00	125.00	1	22	4.42%
2019/06/12	2	128.50	0	0.00	128.50	2	16	11.98%
2019/05/31	0	0.00	2	127.00	127.50	-2	15	-12.94%
2019/05/29	0	0.00	2	127.50	127.50	-2	15	-13.16%
2019/05/28	0	0.00	3	128.00	128.00	-3	15	-19.33%
2019/05/24	0	0.00	2	128.00	129.00	-2	15	-12.96%
2019/05/23	0	0.00	2	128.00	128.00	-2	15	-12.89%
2019/05/22	0	0.00	1	128.50	128.00	-1	15	-6.42%
2019/05/21	1	127.50	0	0.00	128.50	1	15	6.32%
2019/05/07	2	130.00	0	0.00	130.50	2	13	14.65%
2019/05/06	3	130.50	0	0.00	130.00	3	13	22.67%
2019/05/03	2	130.50	0	0.00	130.50	2	12	15.40%
2019/05/02	2	131.50	0	0.00	130.50	2	12	15.71%
2019/04/30	1	131.00	0	0.00	131.50	1	12	8.01%
2019/04/23	2	133.00	0	0.00	132.00	2	11	18.18%
2019/04/19	1	133.00	0	0.00	132.00	1	10	9.51%
2019/04/12	0	0.00	1	133.00	132.50	-1	9	-10.27%
2019/02/20	0	0.00	3	130.00	130.50	-3	7	-41.67%
2019/02/18	0	0.00	2	128.25	128.00	-2	6	-30.00%
2019/02/13	0	0.00	2	126.50	126.50	-2	6	-29.41%
2019/01/24	0	0.00	1	126.00	126.00	-1	6	-14.71%
2019/01/14	0	0.00	2	127.00	127.00	-2	7	-25.92%
2018/09/19	1	133.00	0	0.00	132.50	1	13	7.51%
2018/08/13	0	0.00	1	132.50	132.00	-1	20	-4.78%
2018/06/29	1	135.50	0	0.00	134.50	1	22	4.50%
2018/03/21	0.1	139.00	0	0.00	138.50	0.1	15	0.46%
2018/01/10	1	137.50	0	0.00	137.00	1	14	6.76%
2018/01/09	1	137.50	0	0.00	137.50	1	15	6.66%
2018/01/03	1	138.00	0	0.00	138.00	1	15	6.39%