健和興 (3003)-玉山-大里券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	74.70	0	0.00	75.00	2	2,466	0.08%
2024/11/20	0	74.80	0	0.00	74.60	0	2,467	0.00%
2024/11/19	1	75.00	0	0.00	75.20	1	2,475	0.04%
2024/11/18	1	74.60	0	0.00	74.10	1	2,477	0.04%
2024/11/15	2	76.80	3	75.90	75.50	-1	2,486	-0.04%
2024/11/14	0	0.00	0	80.00	78.00	0	2,472	0.00%
2024/11/13	7	81.32	3	81.80	82.00	4	2,405	0.17%
2024/11/11	3	74.70	1	81.40	81.50	2	2,185	0.09%
2024/11/08	1	74.40	0	0.00	74.40	1	2,146	0.05%
2024/11/06	1	75.20	0	0.00	74.90	1	2,140	0.05%
2024/11/04	3	75.97	0	0.00	75.50	3	2,157	0.14%
2024/11/01	1	75.60	0	0.00	77.00	1	2,176	0.05%
2024/10/23	1	77.60	2	77.90	78.20	-1	2,140	-0.05%
2024/10/22	0	0.00	3	77.80	77.50	-3	2,128	-0.14%
2024/10/04	6	84.03	12	84.03	84.30	-6	2,066	-0.29%
2024/10/01	0	0.00	2	86.90	87.00	-2	2,041	-0.10%
2024/09/30	1	88.20	1	89.00	88.00	0	2,030	0.00%
2024/09/27	0	0.00	0.1	91.30	90.00	-0.1	2,013	0.00%
2024/09/26	3.2	91.14	3	92.53	91.20	0.2	1,985	0.01%
2024/09/25	1	95.30	3	97.97	95.00	-2	1,926	-0.10%
2024/09/23	12	99.38	12	96.67	96.10	0	1,862	0.00%
2024/09/20	2	99.05	1	98.30	98.30	1	1,794	0.06%
2024/09/16	5	99.40	3	98.97	98.60	2	1,657	0.12%
2024/09/13	0	0.00	2	96.01	96.50	-2	1,565	-0.13%
2024/09/12	9	96.98	9	97.54	97.40	0	1,547	0.00%
2024/09/11	7	94.01	2	94.35	94.10	5	1,501	0.33%
2024/09/10	8	98.44	11	98.02	95.40	-3	1,457	-0.21%
2024/09/09	1	97.50	4	96.95	97.90	-3	1,288	-0.23%
2024/09/06	8	96.53	12	96.93	96.40	-4	1,242	-0.32%
2024/09/05	1	93.90	2	94.50	93.10	-1	1,117	-0.09%
2024/09/04	2	90.60	3	90.70	91.20	-1	1,078	-0.09%
2024/09/03	9	94.34	14.7	93.27	93.90	-5.7	1,039	-0.55%
2024/09/02	16	95.64	26	95.75	92.90	-10	990	-1.01%
2024/08/30	3.7	90.78	1	90.70	89.40	2.7	880	0.31%
2024/08/29	2	90.10	1	88.40	90.40	1	844	0.12%
2024/08/28	2	86.35	1	87.30	86.50	1	794	0.13%
2024/08/27	1	85.20	0.3	85.71	86.00	0.8	784	0.10%
2024/08/26	9	87.36	11	86.86	85.80	-2	784	-0.26%
2024/08/22	0	0.00	2	84.00	83.60	-2	753	-0.27%
2024/08/21	0	0.00	5.3	86.17	84.60	-5.3	775	-0.68%
2024/08/20	0	0.00	5	86.20	84.20	-5	773	-0.65%
2024/08/19	0	0.00	5.3	86.18	85.10	-5.3	760	-0.69%
2024/08/16	3	85.50	1	86.00	85.00	2	740	0.27%
2024/08/15	1	84.00	0	0.00	84.10	1	704	0.14%
2024/08/14	0	0.00	1	82.30	81.70	-1	686	-0.15%
2024/08/13	0	0.00	5	84.20	82.50	-5	680	-0.73%
2024/08/12	1	82.40	6	82.35	82.50	-5	661	-0.76%
2024/08/08	0	0.00	0.1	75.00	75.00	-0.1	622	-0.01%
2024/08/07	0.1	74.00	0	0.00	75.50	0.1	630	0.01%
2024/08/05	1	71.20	0	0.00	71.70	1	644	0.16%
2024/08/02	4	79.60	56	79.49	79.10	-52	633	-8.20%
2024/07/29	1	75.30	0	0.00	75.00	1	677	0.15%
2024/07/15	1	79.60	0	0.00	79.50	1	824	0.12%
2024/07/11	9	77.14	4	77.30	77.00	5	836	0.60%
2024/07/09	3	76.50	7	76.70	76.30	-4	853	-0.47%
2024/07/08	40	76.88	2	76.80	77.10	38	854	4.45%
2024/07/05	0	0.00	1	76.10	76.10	-1	847	-0.12%
2024/07/03	0	0.00	7	75.40	75.20	-7	846	-0.83%
2024/07/01	0	0.00	3	75.57	74.50	-3	844	-0.36%
2024/06/07	0	0.00	10	81.00	81.20	-10	810	-1.23%
2024/06/06	0	0.00	2	79.70	79.50	-2	803	-0.25%
2024/05/30	0	0.00	10	82.00	80.90	-10	795	-1.26%
2024/05/29	1	80.80	0	0.00	81.20	1	789	0.13%
2024/05/27	1	81.80	14	82.10	82.30	-13	774	-1.68%
2024/05/24	0	78.80	3	79.60	80.70	-3	742	-0.40%
2024/05/22	0	0.00	1	79.10	79.20	-1	725	-0.14%
2024/05/20	0	0.00	7	79.90	79.80	-7	719	-0.97%
2024/05/16	0	0.00	7	79.60	78.50	-7	712	-0.98%
2024/05/15	0	0.00	1	78.90	79.00	-1	702	-0.14%
2024/05/13	0	0.00	2.2	79.31	79.50	-2.2	679	-0.32%
2024/05/10	0	0.00	1	78.70	78.90	-1	666	-0.15%
2024/05/09	1	79.10	2	79.40	79.00	-1	653	-0.15%
2024/05/07	1	77.90	0	0.00	78.00	1	615	0.16%
2024/05/06	8	76.59	0	0.00	76.60	8	583	1.37%
2024/05/03	0	0.00	0.3	76.08	76.00	-0.3	565	-0.04%
2024/05/02	1	75.30	0	0.00	76.00	1	553	0.18%
2024/04/29	0	0.00	1.1	76.38	75.90	-1.1	513	-0.21%
2024/04/26	1	73.60	0	0.00	73.50	1	469	0.21%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/24	0	0.00	0.1	71.80	71.80	-0.1	426	-0.02%
2024/04/23	3	71.60	1	71.70	71.20	2	423	0.47%
2024/04/22	19	72.42	3	72.00	72.00	16	413	3.87%
2024/04/10	3	68.57	0	0.00	68.60	3	292	1.02%
2024/04/02	0	0.00	1	69.10	68.70	-1	289	-0.35%
2024/04/01	10	70.50	0	0.00	70.70	10	286	3.49%
2024/03/29	0.1	70.30	0	0.00	70.40	0.1	282	0.04%
2024/03/25	1	70.80	0	0.00	70.50	1	279	0.36%
2024/03/18	7	68.30	0	0.00	68.70	7	294	2.38%
2024/03/15	3	68.30	5	68.40	68.20	-2	294	-0.68%
2024/03/14	0	0.00	1	68.00	68.50	-1	293	-0.34%
2024/03/12	1	69.40	0	0.00	69.70	1	291	0.34%
2024/02/23	6	72.20	2	72.05	71.10	4	288	1.39%
2024/02/20	13	71.59	0	0.00	71.50	13	279	4.66%
2024/02/16	0	0.00	2	69.50	72.30	-2	264	-0.76%
2024/02/05	8	67.74	0	0.00	67.70	8	251	3.19%
2024/02/02	0	0.00	0.2	68.60	68.40	-0.2	246	-0.08%
2024/02/01	0	0.00	0.4	68.65	68.70	-0.4	246	-0.16%
2024/01/25	0	0.00	0.1	69.30	69.30	-0.1	252	-0.04%
2024/01/24	0	0.00	0.3	70.00	69.60	-0.3	253	-0.12%
2024/01/19	0	0.00	0.2	68.40	68.30	-0.2	262	-0.08%
2024/01/12	0	0.00	0.2	69.50	69.60	-0.2	272	-0.07%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/27	0.1	72.00	0	0.00	71.90	0.1	312	0.03%
2023/12/26	0	0.00	7	71.80	72.00	-7	312	-2.24%
2023/12/22	0	0.00	2	72.00	71.60	-2	315	-0.63%
2023/12/21	0	0.00	1	71.40	71.40	-1	317	-0.31%
2023/12/20	0	0.00	1.3	71.73	72.00	-1.3	324	-0.38%
2023/12/19	0	0.00	1	71.20	71.10	-1	331	-0.30%
2023/12/18	2	73.30	0	0.00	72.60	2	332	0.60%
2023/12/15	0	0.00	1	73.00	72.60	-1	325	-0.31%
2023/12/12	0.1	72.00	0	0.00	71.90	0.1	392	0.03%
2023/12/07	0.1	72.30	0	0.00	72.00	0.1	429	0.02%
2023/12/06	0	0.00	0.1	72.60	72.50	-0.1	433	-0.02%
2023/12/05	4	73.65	0.1	73.40	72.80	4	432	0.91%
2023/12/04	0	0.00	0	73.00	72.80	0	427	0.00%
2023/11/30	0	0.00	2	72.70	73.00	-2	441	-0.45%
2023/11/29	0	0.00	0.1	71.90	71.70	-0.1	438	-0.02%
2023/11/28	0	0.00	0.1	71.60	72.00	-0.1	451	-0.02%
2023/11/22	0	71.30	0	0.00	71.20	0	478	0.01%
2023/11/13	0	0.00	1	68.90	69.00	-1	503	-0.20%
2023/11/10	0.1	68.60	0	0.00	68.90	0.1	509	0.01%
2023/11/08	0	0.00	1	69.30	69.40	-1	527	-0.19%
2023/11/06	1	68.80	0.1	69.20	69.00	1	546	0.17%
2023/11/03	0	0.00	1	68.00	68.40	-1	554	-0.18%
2023/10/31	0.1	67.09	0	0.00	66.80	0.1	577	0.01%
2023/10/27	6	68.10	0	0.00	68.00	6	592	1.02%
2023/10/20	1	68.40	0	0.00	68.50	1	705	0.14%
2023/10/18	0.1	70.30	0	0.00	72.40	0.1	728	0.01%
2023/10/16	0.1	70.60	0	0.00	70.10	0.1	737	0.01%
2023/10/12	0	0.00	1	70.90	71.20	-1	807	-0.12%
2023/10/06	3	71.53	0	0.00	71.50	3	835	0.36%
2023/10/05	1	72.50	0	0.00	71.70	1	861	0.12%
2023/10/03	0	72.90	0	0.00	72.40	0	889	0.00%
2023/09/27	1	72.00	1	71.80	71.80	0	958	0.00%
2023/09/26	10	73.77	10	72.67	72.40	0	987	0.00%
2023/09/22	0	73.00	0	0.00	73.00	0	1,027	0.00%
2023/09/19	0	0.00	0.1	73.40	73.70	-0.1	1,081	-0.01%
2023/09/18	0	0.00	1	73.90	74.10	-1	1,138	-0.09%
2023/09/15	0.1	74.90	0.3	75.00	74.80	-0.2	1,207	-0.02%
2023/09/11	1	71.30	1	70.50	70.50	0	1,222	0.00%
2023/09/06	0	72.50	0	0.00	72.10	0	1,539	0.00%
2023/09/05	0	0.00	1	72.80	73.30	-1	1,657	-0.06%
2023/09/04	0	72.50	0	0.00	72.70	0	1,717	0.00%
2023/09/01	0	72.50	0	0.00	72.20	0	1,838	0.00%
2023/08/31	0.2	73.60	0	0.00	73.40	0.2	1,845	0.01%
2023/08/30	0.1	72.48	0	0.00	72.40	0.1	1,867	0.01%
2023/08/23	0	70.70	0	0.00	70.40	0	1,985	0.00%
2023/08/21	0.1	71.50	0	0.00	71.00	0.1	2,056	0.00%
2023/08/18	0.1	72.00	0	0.00	71.50	0.1	2,102	0.00%
2023/08/17	0	72.40	1	71.30	72.10	-1	2,122	-0.05%
2023/08/15	0	0.00	1	71.30	71.10	-1	2,291	-0.04%
2023/08/14	0.4	71.10	0	0.00	70.90	0.4	2,427	0.02%
2023/08/11	0.2	72.60	2	73.00	72.00	-1.8	2,439	-0.07%
2023/08/10	2	73.80	2	73.80	73.20	0	2,444	0.00%
2023/08/09	1.1	76.14	0	0.00	75.00	1.1	2,447	0.05%
2023/08/08	0.5	78.40	0	0.00	76.50	0.5	2,442	0.02%
2023/08/07	1	75.50	0	0.00	76.50	1	2,434	0.04%
2023/08/04	0.5	76.61	0	0.00	77.30	0.5	2,425	0.02%
2023/08/02	0	0.00	1	76.50	76.40	-1	2,442	-0.04%
2023/08/01	0	78.70	0	0.00	77.80	0	2,440	0.00%
2023/07/31	1	79.00	0	0.00	78.60	1	2,444	0.04%
2023/07/28	9.3	81.13	5	80.22	80.00	4.3	2,431	0.18%
2023/07/27	10	77.34	10.3	78.28	77.90	-0.3	2,368	-0.01%
2023/07/26	0.1	77.30	0	0.00	76.50	0.1	2,370	0.00%
2023/07/25	10	76.96	10	78.00	77.80	0	2,373	0.00%
2023/07/24	0.4	76.60	0	0.00	76.10	0.4	2,373	0.02%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/20	1	79.70	1	79.60	79.90	0	2,377	0.00%
2023/07/19	2	79.40	2	79.00	78.90	0	2,390	0.00%
2023/07/18	2.1	81.84	0	0.00	80.70	2.1	2,415	0.09%
2023/07/17	2	83.80	0.1	83.20	83.00	2	2,458	0.08%
2023/07/14	0.1	80.80	0	0.00	80.50	0.1	2,508	0.00%
2023/07/13	0	0.00	1.8	81.02	81.20	-1.8	2,524	-0.07%
2023/07/12	0.1	80.80	1	80.70	80.30	-1	2,546	-0.04%
2023/07/11	0	0.00	1	81.50	81.20	-1	2,602	-0.04%
2023/07/05	1	84.60	3	85.10	84.70	-2	2,606	-0.08%
2023/07/04	2	84.65	2	85.00	84.60	0	2,572	0.00%
2023/07/03	1	83.10	0	0.00	83.80	1	2,548	0.04%
2023/06/28	2	81.10	1	82.20	80.50	1	2,482	0.04%
2023/06/27	1.1	82.32	1	82.10	81.50	0.1	2,465	0.00%
2023/06/26	1	85.90	1	86.00	83.50	0	2,435	0.00%
2023/06/21	1	86.60	1	85.80	87.70	0	2,370	0.00%
2023/06/20	0	0.00	4	83.60	84.70	-4	2,288	-0.17%
2023/06/19	3.1	82.87	9.1	83.10	83.10	-6	2,263	-0.27%
2023/06/16	0	0.00	1	85.00	84.30	-1	2,236	-0.04%
2023/06/15	1	84.80	5	84.34	84.30	-4	2,211	-0.18%
2023/06/14	6	84.70	3	86.03	84.50	3	2,193	0.14%
2023/06/13	2	88.35	3	87.90	87.20	-1	2,124	-0.05%
2023/06/12	17	86.39	23	87.27	87.60	-6	2,033	-0.29%
2023/06/09	2.5	84.52	72	84.72	84.90	-69.5	1,871	-3.71%
2023/06/08	63	81.96	1	83.30	81.80	62	1,754	3.53%
2023/06/07	7	84.20	6	82.55	84.20	1	1,702	0.06%
2023/06/06	1	80.60	1	81.40	80.50	0	1,603	0.00%
2023/06/05	0	81.05	1	80.60	80.60	-1	1,604	-0.06%
2023/06/02	0	0.00	1	81.00	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	4.1	80.47	80.70	-4.1	1,520	-0.27%
2023/05/31	1.3	79.08	0	0.00	79.50	1.3	1,483	0.09%
2023/05/30	1	78.50	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	78.50	0	0.00	79.20	1	1,459	0.07%
2023/05/26	3	78.81	0	0.00	78.10	3	1,429	0.21%
2023/05/25	3.1	80.43	3	80.37	80.10	0.1	1,401	0.00%
2023/05/24	6	79.55	2	80.25	79.70	4	1,354	0.30%
2023/05/23	2	78.40	1	78.70	78.80	1	1,309	0.08%
2023/05/22	2	78.75	2	78.80	78.30	0	1,294	0.00%
2023/05/19	7.2	81.78	6	80.45	78.60	1.2	1,267	0.09%
2023/05/18	1	82.20	19	79.74	82.30	-18	1,118	-1.61%
2023/05/17	0	0.00	1	75.70	75.10	-1	976	-0.10%
2023/05/16	1	73.00	0	0.00	73.50	1	955	0.10%
2023/05/11	2	73.00	0	0.00	72.40	2	934	0.21%
2023/05/09	1	73.90	0	0.00	73.50	1	928	0.11%
2023/05/08	8	77.39	1	77.10	76.50	7	909	0.77%
2023/05/04	1	76.70	0	0.00	76.10	1	898	0.11%
2023/05/02	5	77.10	0	0.00	77.20	5	894	0.56%
2023/04/26	0	0.00	2	75.35	76.20	-2	868	-0.23%
2023/04/25	1	78.40	1	75.50	75.00	0	859	0.00%
2023/04/21	5	76.98	4	76.88	76.30	1	814	0.12%
2023/04/20	7	78.96	2	79.10	78.30	5	772	0.65%
2023/04/19	3.3	79.46	7	79.46	79.20	-3.7	709	-0.52%
2023/04/18	2	77.00	0	0.00	76.50	2	612	0.33%
2023/04/17	10.2	77.53	8	77.89	78.40	2.2	581	0.38%
2023/04/14	2	78.65	3	77.77	77.80	-1	535	-0.18%
2023/04/13	0	0.00	2	75.00	74.20	-2	452	-0.44%
2023/04/12	0	0.00	4	73.58	73.70	-4	406	-0.98%
2023/03/24	0	0.00	5.1	71.70	72.00	-5.1	377	-1.34%
2023/03/20	4	69.90	0	0.00	69.90	4	376	1.06%
2023/03/17	17	69.69	1	69.40	69.80	16	377	4.24%
2023/03/16	10.2	70.50	0	0.00	70.40	10.2	367	2.77%
2023/03/14	0	0.00	2	71.15	71.00	-2	382	-0.52%
2023/03/13	2.3	71.52	0	0.00	71.80	2.3	385	0.60%
2023/03/10	1	73.80	0	0.00	72.70	1	387	0.26%
2023/03/09	2	75.70	2	76.50	75.60	0	383	0.00%
2023/03/08	0	0.00	2	75.50	75.50	-2	359	-0.56%
2023/03/02	0	0.00	1	71.90	71.90	-1	365	-0.27%
2023/02/24	1	71.80	0	0.00	71.80	1	362	0.28%
2023/02/22	1	73.00	0	0.00	73.00	1	367	0.27%
2023/02/17	0.3	71.93	0	0.00	71.80	0.3	387	0.08%
2023/02/16	0.1	71.90	0	0.00	72.20	0.1	393	0.02%
2023/02/15	0	72.00	6	71.93	71.80	-6	409	-1.46%
2023/02/14	5	70.90	0	0.00	71.10	5	410	1.22%
2023/02/01	2	72.10	0	0.00	72.10	2	448	0.45%
2023/01/31	0	0.00	5	71.20	71.20	-5	451	-1.11%
2023/01/16	0	0.00	1	68.50	67.70	-1	457	-0.22%
2023/01/13	1	68.60	0	0.00	68.40	1	461	0.22%
2023/01/12	0	0.00	3	70.10	68.70	-3	468	-0.64%
2022/12/30	0	0.00	12	70.30	70.20	-12	543	-2.21%
2022/12/29	10	69.20	0	0.00	69.70	10	554	1.80%
2022/12/28	3	69.27	0	0.00	69.20	3	563	0.53%
2022/12/22	2	70.40	0	0.00	70.20	2	598	0.33%
2022/12/14	0.1	72.40	0	0.00	72.50	0.1	666	0.01%
2022/12/06	3	73.40	4	74.90	73.00	-1	787	-0.13%
2022/12/01	1	74.50	0	0.00	74.70	1	786	0.13%
2022/11/25	0.3	73.70	0	0.00	73.10	0.3	856	0.04%
2022/11/24	0.2	73.09	0	0.00	73.60	0.2	862	0.02%
2022/11/16	1	71.80	0	0.00	72.20	1	1,103	0.09%
2022/11/14	1	71.90	0.1	72.00	71.70	0.9	1,099	0.08%
2022/11/11	0	0.00	2	71.05	70.70	-2	1,104	-0.18%
2022/11/02	1	70.30	3	69.90	70.00	-2	1,282	-0.15%
2022/10/31	3	68.80	0	0.00	68.70	3	1,341	0.22%
2022/10/26	0	0.00	1	66.20	66.30	-1	1,387	-0.07%
2022/10/25	1	66.60	0	0.00	66.70	1	1,398	0.07%
2022/10/21	0.3	67.50	0	0.00	67.00	0.3	1,499	0.02%
2022/10/17	2	67.45	1	66.50	68.30	1	1,629	0.06%
2022/10/14	1	68.60	0	0.00	69.80	1	1,674	0.06%
2022/10/13	1	66.70	1	67.50	66.70	0	1,736	0.00%
2022/10/11	0.1	70.20	0	0.00	69.80	0.1	1,907	0.01%
2022/10/05	1	73.50	1	72.20	72.00	0	1,942	0.00%
2022/09/23	2	76.00	0	0.00	76.50	2	1,941	0.10%
2022/09/22	6.2	78.08	0	0.00	78.10	6.2	1,951	0.32%
2022/09/21	2	78.00	0	0.00	77.80	2	1,956	0.10%
2022/09/20	1	78.90	3	79.03	79.00	-2	1,955	-0.10%
2022/09/19	1	77.50	1	77.80	76.90	0	1,938	0.00%
2022/09/16	1	81.20	2	80.85	79.40	-1	1,934	-0.05%
2022/09/15	0	0.00	2	79.40	78.90	-2	1,887	-0.11%
2022/09/14	1	77.00	0	0.00	78.20	1	1,887	0.05%
2022/09/12	0	78.50	1	78.40	78.60	-1	1,893	-0.05%
2022/09/08	1	76.30	1	76.60	76.80	0	1,901	0.00%
2022/09/07	1.1	76.02	1	75.70	75.50	0.1	1,919	0.01%
2022/09/06	2	77.30	0	0.00	76.60	2	1,913	0.10%
2022/09/05	1.1	80.54	0	0.00	80.20	1.1	1,871	0.06%
2022/09/02	0	82.00	0	0.00	82.10	0	1,864	0.00%
2022/08/31	0	0.00	0.1	83.50	83.60	-0.1	1,845	0.00%
2022/08/30	1	83.50	4	83.20	83.30	-3	1,845	-0.16%
2022/08/29	4	82.50	1	82.10	82.50	3	1,841	0.16%
2022/08/26	0.5	87.70	0.1	87.20	86.60	0.4	1,785	0.02%
2022/08/25	2	85.20	2	86.05	86.30	0	1,696	0.00%
2022/08/23	0.1	82.00	0	0.00	82.80	0.1	1,652	0.01%
2022/08/22	1	82.70	2	82.95	82.70	-1	1,656	-0.06%
2022/08/19	0	0.00	1	83.80	83.90	-1	1,651	-0.06%
2022/08/17	0	0.00	1	83.70	83.60	-1	1,640	-0.06%
2022/08/16	0	0.00	1	84.20	84.80	-1	1,622	-0.06%
2022/08/15	4	84.78	0.3	83.80	84.60	3.7	1,585	0.23%
2022/08/12	1	83.30	1	82.70	82.60	0	1,528	0.00%
2022/08/11	1	83.40	4	82.85	83.40	-3	1,512	-0.20%
2022/08/10	2	81.80	0	0.00	81.60	2	1,509	0.13%
2022/08/09	1.1	81.84	1	81.50	81.80	0.1	1,524	0.01%
2022/08/05	2	81.80	2	83.00	81.80	0	1,507	0.00%
2022/08/03	1	80.00	1	80.10	80.30	0	1,472	0.00%
2022/08/01	1.1	83.21	0	0.00	83.50	1.1	1,451	0.08%
2022/07/28	0	0.00	5	83.30	83.20	-5	1,409	-0.35%
2022/07/27	0	0.00	9	81.64	82.70	-9	1,340	-0.67%
2022/07/22	11	81.54	2	82.30	80.60	9	1,250	0.72%
2022/07/21	2	79.75	4	80.20	81.50	-2	1,218	-0.16%
2022/07/20	1	81.10	0	0.00	80.80	1	1,169	0.09%
2022/07/19	5	81.06	3	80.80	81.90	2	1,107	0.18%
2022/07/18	13	81.16	8.1	80.70	81.40	5	1,043	0.47%
2022/07/15	3	77.10	1	76.70	77.40	2	939	0.21%
2022/07/14	1	73.50	1	73.50	73.50	0	906	0.00%
2022/07/13	3	72.10	3	72.57	72.50	0	906	0.00%
2022/07/06	0	0.00	2	71.00	70.50	-2	929	-0.22%
2022/07/05	1	70.10	2	70.30	71.20	-1	942	-0.11%
2022/07/04	0	0.00	1	69.20	68.90	-1	949	-0.11%
2022/07/01	1	70.20	0	0.00	69.80	1	956	0.10%
2022/06/30	5	73.74	2	72.90	73.30	3	953	0.32%
2022/06/29	2	75.75	2	76.40	76.00	0	939	0.00%
2022/06/27	1	75.10	0	0.00	75.50	1	955	0.10%
2022/06/22	0	0.00	0.1	73.20	73.10	-0.1	1,121	-0.01%
2022/06/17	10	74.00	0	0.00	73.50	10	1,127	0.89%
2022/06/13	1	75.60	1	75.50	75.80	0	1,097	0.00%
2022/06/10	0	0.00	6	77.50	77.50	-6	1,094	-0.55%
2022/06/09	0	0.00	1	77.80	77.90	-1	1,092	-0.09%
2022/05/31	2	77.05	0	0.00	78.00	2	1,105	0.18%
2022/05/30	0	0.00	1	75.60	75.40	-1	1,090	-0.09%
2022/05/27	0	0.00	8	72.26	73.10	-8	1,089	-0.73%
2022/05/18	1	72.30	0	0.00	72.20	1	1,315	0.08%
2022/05/17	1	70.50	1	70.40	70.20	0	1,273	0.00%
2022/05/16	1	69.50	0	0.00	69.20	1	1,252	0.08%
2022/05/13	0	67.30	0	0.00	68.70	0	1,243	0.00%
2022/05/12	1	68.03	0	0.00	66.20	1	1,237	0.08%
2022/05/11	0	69.60	0	0.00	69.60	0	1,217	0.00%
2022/05/10	0	0.00	1	68.00	69.40	-1	1,219	-0.08%
2022/05/09	0	0.00	2	68.45	68.50	-2	1,214	-0.16%
2022/05/06	2	70.90	0	0.00	70.80	2	1,202	0.17%
2022/04/27	3	72.70	0	0.00	72.30	3	1,235	0.24%
2022/04/26	1.1	74.36	0	0.00	74.60	1.1	1,211	0.09%
2022/04/25	2	75.62	0.2	77.00	75.40	1.8	1,211	0.15%
2022/04/22	1	79.70	0	0.00	79.40	1	1,202	0.08%
2022/04/20	0	78.50	0	0.00	79.40	0	1,198	0.00%
2022/04/18	12	79.03	0	0.00	78.60	12	1,208	0.99%
2022/04/13	0.5	79.46	0	0.00	78.70	0.5	1,228	0.04%
2022/04/11	1	80.83	0	0.00	80.60	1	1,223	0.08%
2022/04/06	0	0.00	1	87.40	87.70	-1	1,200	-0.08%
2022/03/31	1	85.90	0	0.00	85.70	1	1,206	0.08%
2022/03/30	3	87.90	2.2	87.07	87.50	0.8	1,227	0.07%
2022/03/29	1	87.40	0.1	87.70	87.20	0.9	1,271	0.07%
2022/03/28	21.1	88.15	1	89.50	89.30	20.1	1,241	1.62%
2022/03/25	2	89.60	0	89.40	86.90	2	1,184	0.17%
2022/03/24	0	0.00	2	86.65	87.50	-2	1,100	-0.18%
2022/03/22	0	83.30	0	0.00	83.70	0	1,099	0.00%
2022/03/15	0	81.60	0	0.00	81.00	0	1,169	0.00%
2022/03/10	0.1	84.90	0	0.00	84.00	0.1	1,197	0.01%
2022/03/08	1	81.80	2	84.35	81.50	-1	1,217	-0.08%
2022/03/07	1	86.17	1	85.20	84.80	0	1,223	0.00%
2022/03/02	3	91.10	10	91.10	90.90	-7	1,294	-0.54%
2022/03/01	11	90.45	0	0.00	90.30	11	1,302	0.84%
2022/02/25	0	0.00	1	90.60	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	2	88.80	86.10	-2	1,343	-0.15%
2022/02/23	2	91.15	12	91.26	89.70	-10	1,352	-0.74%
2022/02/22	0	0.00	12	89.62	90.00	-12	1,400	-0.86%
2022/02/21	0	0.00	8	89.35	89.50	-8	1,458	-0.55%
2022/02/18	1	85.00	0	0.00	85.00	1	1,493	0.07%
2022/02/17	2	84.75	0	0.00	84.40	2	1,617	0.12%
2022/02/14	2	84.05	0	0.00	83.50	2	1,885	0.11%
2022/02/10	2	86.05	0	0.00	86.30	2	1,994	0.10%
2022/02/07	0.1	85.10	1	85.60	85.70	-0.9	2,226	-0.04%
2022/01/26	0	0.00	5	82.30	82.10	-5	2,318	-0.22%
2022/01/24	1	81.90	3	82.50	83.20	-2	2,724	-0.07%
2022/01/21	5	84.38	1	85.80	83.50	4	2,842	0.14%
2022/01/20	1	85.80	0	0.00	86.70	1	2,979	0.03%
2022/01/19	1	87.29	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	88.00	0	0.00	88.00	1	3,516	0.03%
2022/01/17	0.1	88.20	1	88.30	88.30	-0.9	3,686	-0.02%
2022/01/14	2	85.60	0	0.00	86.30	2	3,773	0.05%
2022/01/13	2	87.50	11	87.17	87.00	-9	3,974	-0.23%
2022/01/12	3	87.54	0	0.00	87.30	3	4,288	0.07%
2022/01/11	2	88.90	1	88.10	88.00	1	4,422	0.02%
2022/01/10	1.1	89.15	2	90.00	89.00	-1	4,449	-0.02%
2022/01/07	2.2	89.35	2	89.00	89.60	0.2	4,486	0.00%
2022/01/06	2	91.50	0	0.00	91.10	2	4,484	0.04%
2022/01/05	2	91.00	0	0.00	90.80	2	4,490	0.04%
2022/01/04	2	91.70	0	0.00	91.70	2	4,498	0.04%
2022/01/03	3	91.33	32	91.13	91.10	-29	4,527	-0.64%
2021/12/30	1	91.50	1	91.60	91.70	0	4,579	0.00%
2021/12/29	2	91.90	1.1	91.91	92.00	0.9	4,599	0.02%
2021/12/28	0	0.00	1.2	93.10	92.50	-1.2	4,630	-0.03%
2021/12/27	2.1	92.19	1	92.40	92.10	1.1	4,659	0.02%
2021/12/24	6.3	94.19	4	94.58	93.00	2.3	4,689	0.05%
2021/12/23	11	94.37	24	94.77	95.10	-13	4,678	-0.28%
2021/12/22	0.1	92.20	0	0.00	91.80	0.1	4,664	0.00%
2021/12/20	3	91.17	0	0.00	91.20	3	4,752	0.06%
2021/12/17	1	92.30	3	92.00	92.20	-2	4,817	-0.04%
2021/12/16	0	0.00	2	94.00	93.80	-2	4,912	-0.04%
2021/12/15	2.1	91.11	0	0.00	91.80	2.1	4,935	0.04%
2021/12/14	7	91.43	1	91.90	89.60	6	4,994	0.12%
2021/12/13	2.1	93.89	1	93.70	93.80	1.1	4,989	0.02%
2021/12/09	1	93.30	6.2	94.03	93.00	-5.2	5,006	-0.10%
2021/12/08	1	92.30	0	0.00	92.70	1	5,022	0.02%
2021/12/07	2.2	93.25	3	93.50	92.50	-0.8	5,033	-0.02%
2021/12/06	2	93.00	0	0.00	92.90	2	5,059	0.04%
2021/12/03	4	92.65	0	0.00	92.50	4	5,158	0.08%
2021/12/02	2	92.45	4	93.30	92.00	-2	5,330	-0.04%
2021/12/01	4	93.33	2	92.90	93.70	2	5,527	0.04%
2021/11/30	2	92.50	3	92.33	93.30	-1	5,552	-0.02%
2021/11/29	3	90.47	13	91.49	91.80	-10	5,632	-0.18%
2021/11/26	3	91.93	19	91.49	91.10	-16	5,643	-0.28%
2021/11/25	1	93.80	0	0.00	93.60	1	5,682	0.02%
2021/11/24	12	93.73	2	93.50	93.60	10	5,749	0.17%
2021/11/23	10	95.27	3	94.90	94.50	7	5,933	0.12%
2021/11/22	6	96.92	3	96.80	96.40	3	6,085	0.05%
2021/11/19	17	99.38	30	97.72	97.60	-13	6,495	-0.20%
2021/11/18	7	100.04	6.1	99.90	99.90	0.9	6,829	0.01%
2021/11/17	3.2	98.94	3	99.67	98.30	0.2	6,955	0.00%
2021/11/16	9.5	99.66	8.1	98.26	97.60	1.4	6,985	0.02%
2021/11/15	3	99.83	9	99.21	100.50	-6	6,924	-0.09%
2021/11/12	3	97.13	4	97.10	97.40	-1	6,955	-0.01%
2021/11/11	28	95.68	2	94.90	94.20	26	6,996	0.37%
2021/11/10	5	95.64	8	95.25	95.50	-3	7,004	-0.04%
2021/11/09	1	96.90	15	96.40	96.40	-14	7,025	-0.20%
2021/11/08	1	94.60	1	94.10	94.10	0	6,991	0.00%
2021/11/05	3	95.53	2.1	95.09	96.00	0.9	6,994	0.01%
2021/11/04	7.1	98.77	7	98.09	96.40	0.1	6,983	0.00%
2021/11/03	6	98.62	1	97.40	97.60	5	7,054	0.07%
2021/11/02	3	98.87	14.3	100.37	98.20	-11.3	7,103	-0.16%
2021/11/01	18.2	99.61	25	100.09	101.50	-6.9	6,882	-0.10%
2021/10/29	4	96.05	3	96.30	96.90	1	6,737	0.01%
2021/10/28	6	93.95	8	94.55	94.20	-2	6,634	-0.03%
2021/10/27	14	98.86	6	98.20	97.50	8	6,530	0.12%
2021/10/26	15	101.40	13.2	100.79	97.80	1.8	6,410	0.03%
2021/10/25	23	98.01	22	98.27	98.40	1	6,101	0.02%
2021/10/22	4	95.48	5	95.60	95.90	-1	6,001	-0.02%
2021/10/21	23	96.18	10.1	95.42	94.90	12.9	5,997	0.22%
2021/10/20	9.2	95.97	6.2	96.46	96.60	3	5,837	0.05%
2021/10/19	55	92.49	4	94.20	93.00	51	5,619	0.91%
2021/10/15	0	0.00	3.1	89.11	88.20	-3.1	5,723	-0.05%
2021/10/07	1	87.30	6	88.77	89.70	-5	6,080	-0.08%
2021/10/05	0	0.00	0.1	81.88	84.50	-0.1	6,616	0.00%
2021/10/04	0	82.70	0	0.00	82.00	0	6,680	0.00%
2021/10/01	1	84.50	0	0.00	84.00	1	6,721	0.01%
2021/09/29	3	87.30	6	86.82	86.40	-3	6,924	-0.04%
2021/09/28	0	0.00	2	89.90	88.80	-2	7,025	-0.03%
2021/09/27	1	89.90	2	92.00	90.10	-1	7,113	-0.01%
2021/09/24	3.1	92.94	4	95.43	92.90	-0.9	7,127	-0.01%
2021/09/23	9	93.70	6	93.28	93.50	3	7,123	0.04%
2021/09/22	2	89.20	3	89.00	89.30	-1	7,123	-0.01%
2021/09/17	1.1	89.88	5	88.02	90.30	-4	7,204	-0.05%
2021/09/16	4	86.10	4	87.25	86.10	0	7,370	0.00%
2021/09/15	6	85.87	0	0.00	85.60	6	7,477	0.08%
2021/09/14	2	86.90	2	87.50	86.60	0	7,623	0.00%
2021/09/13	3	87.30	0	0.00	86.60	3	7,790	0.04%
2021/09/10	4.2	88.19	2	88.40	88.30	2.2	7,963	0.03%
2021/09/09	5	88.34	3	88.33	88.90	2	8,255	0.02%
2021/09/08	10	88.55	10	89.52	87.30	0	8,338	0.00%
2021/09/07	17	92.35	8	90.90	91.20	9	8,332	0.11%
2021/09/06	10.2	98.14	8	98.25	97.50	2.2	8,250	0.03%
2021/09/03	2	93.60	0	0.00	93.50	2	8,082	0.02%
2021/09/02	1	97.70	7	93.91	92.60	-6	8,057	-0.07%
2021/09/01	0	0.00	1	95.80	96.00	-1	7,982	-0.01%
2021/08/31	8	95.94	12	97.38	96.30	-4	7,992	-0.05%
2021/08/30	13	97.32	15.1	98.33	97.00	-2.1	8,003	-0.03%
2021/08/27	4	99.93	1	97.60	97.50	3	7,950	0.04%
2021/08/26	9	103.22	3	103.17	103.00	6	7,750	0.08%
2021/08/25	16	105.00	14	103.92	104.00	2	7,591	0.03%
2021/08/24	28.2	100.95	26.1	101.21	102.50	2.1	7,200	0.03%
2021/08/23	14.2	95.00	25.2	96.61	98.00	-11	6,866	-0.16%
2021/08/20	1	88.10	1	88.59	92.50	0	6,756	0.00%
2021/08/19	1.1	90.73	3	91.23	87.50	-1.9	6,756	-0.03%
2021/08/18	10	86.72	16	85.09	91.70	-6	6,884	-0.09%
2021/08/17	5	88.20	5	88.14	87.90	0	6,778	0.00%
2021/08/16	12	84.38	3	85.97	84.80	9	6,644	0.14%
2021/08/13	4	89.15	0	0.00	88.60	4	6,632	0.06%
2021/08/12	1	89.10	2	91.80	92.00	-1	6,606	-0.02%
2021/08/11	1	91.90	3	89.60	89.20	-2	6,589	-0.03%
2021/08/10	0	0.00	2.2	92.59	91.10	-2.2	6,560	-0.03%
2021/08/09	7.3	94.74	18	95.08	92.40	-10.7	6,582	-0.16%
2021/08/06	12.2	93.95	4	93.65	91.80	8.2	6,442	0.13%
2021/08/05	0	0.00	5	89.80	90.20	-5	6,356	-0.08%
2021/08/04	5	92.00	0	0.00	91.10	5	6,427	0.08%
2021/08/03	0	0.00	1	92.60	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	6	92.00	92.70	-6	6,484	-0.09%
2021/07/30	6	91.78	1	92.40	89.80	5	6,495	0.08%
2021/07/29	1	92.40	0.1	91.10	92.60	0.9	6,491	0.01%
2021/07/28	3	85.00	4.4	86.60	88.70	-1.4	6,481	-0.02%
2021/07/27	5	92.10	10	91.20	90.30	-5	6,507	-0.08%
2021/07/26	8	92.43	0	0.00	93.00	8	6,493	0.12%
2021/07/23	16	93.23	5	91.72	92.50	11	6,524	0.17%
2021/07/22	2.4	91.93	6	92.57	94.20	-3.6	6,497	-0.06%
2021/07/21	3	89.17	7	89.94	90.50	-4	6,443	-0.06%
2021/07/20	6	86.03	1	85.60	86.70	5	6,462	0.08%
2021/07/19	0	0.00	3	90.60	90.30	-3	6,465	-0.05%
2021/07/16	3	90.07	1	92.00	90.20	2	6,516	0.03%
2021/07/15	1	89.50	6	89.10	91.70	-5	6,505	-0.08%
2021/07/14	2	88.40	8	89.79	88.20	-6	6,499	-0.09%
2021/07/13	20.1	97.36	15	96.11	93.50	5.1	6,591	0.08%
2021/07/12	5	94.34	11.2	94.98	97.90	-6.2	6,350	-0.10%
2021/07/09	5	90.24	6	90.48	89.00	-1	6,326	-0.02%
2021/07/08	1	88.20	4	89.03	89.00	-3	6,355	-0.05%
2021/07/07	10	88.08	7	88.19	87.30	3	6,379	0.05%
2021/07/06	4	89.25	9	89.04	88.80	-5	6,515	-0.08%
2021/07/05	11	86.42	22	87.06	87.80	-11	6,438	-0.17%
2021/07/02	9	84.83	10.4	85.52	86.20	-1.4	6,500	-0.02%
2021/07/01	2.2	82.68	5	81.98	81.50	-2.8	6,690	-0.04%
2021/06/30	13	83.70	3	84.17	83.20	10	6,737	0.15%
2021/06/29	2	84.95	10	83.10	84.00	-8	6,752	-0.12%
2021/06/28	8	86.21	9	87.10	85.50	-1	6,672	-0.01%
2021/06/25	26.2	88.38	19	88.72	86.60	7.2	6,619	0.11%
2021/06/24	6	85.60	5	85.38	85.40	1	6,408	0.02%
2021/06/23	6	83.20	4	83.50	85.20	2	6,305	0.03%
2021/06/22	6.1	83.41	7	85.61	81.80	-1	6,205	-0.02%
2021/06/21	15	81.02	14	82.79	83.50	1	6,049	0.02%
2021/06/18	14	81.30	24	81.14	81.50	-10	5,942	-0.17%
2021/06/17	9	77.76	6	78.57	77.80	3	5,761	0.05%
2021/06/16	6	76.75	4	77.45	76.90	2	5,735	0.03%
2021/06/15	6	77.27	7.2	76.58	77.50	-1.2	5,772	-0.02%
2021/06/11	0	0.00	10	74.70	74.70	-10	5,727	-0.17%
2021/06/09	6	73.73	3	73.13	73.20	3	5,870	0.05%
2021/06/08	2.1	74.96	0	0.00	74.60	2.1	5,857	0.04%
2021/06/07	6	74.32	11	74.81	76.30	-5	5,820	-0.09%
2021/06/04	4	73.05	1	74.40	72.10	3	5,741	0.05%
2021/06/02	4	73.63	0	0.00	74.20	4	5,706	0.07%
2021/06/01	3	74.07	2	74.95	74.90	1	5,666	0.02%
2021/05/31	3	73.73	2	74.10	74.20	1	5,624	0.02%
2021/05/28	1	72.80	16.3	72.29	72.60	-15.3	5,546	-0.28%
2021/05/27	7	69.97	10	70.26	69.80	-3	5,451	-0.06%
2021/05/26	12	69.16	14	70.64	67.80	-2	5,361	-0.04%
2021/05/25	2	66.95	1	66.80	66.60	1	5,177	0.02%
2021/05/24	2	64.30	2	65.10	65.00	0	5,199	0.00%
2021/05/21	1	64.00	4	63.93	64.00	-3	5,230	-0.06%
2021/05/20	1	61.61	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1.1	61.82	1	63.00	63.10	0.1	5,430	0.00%
2021/05/18	1	60.70	5.1	61.70	63.00	-4.1	5,490	-0.08%
2021/05/17	7	57.16	6.1	57.47	57.60	0.9	5,559	0.02%
2021/05/14	12.3	64.13	4	64.18	62.50	8.3	5,520	0.15%
2021/05/13	13.1	63.98	21	65.15	64.00	-8	5,491	-0.15%
2021/05/12	6	66.95	1.1	67.38	66.10	5	5,467	0.09%
2021/05/11	8.2	69.60	0	0.00	68.10	8.2	5,427	0.15%
2021/05/10	5.2	72.62	1	73.10	72.00	4.2	5,421	0.08%
2021/05/07	3	74.27	6	74.80	74.90	-3	5,478	-0.06%
2021/05/06	3	72.00	3	74.19	72.30	0	5,521	0.00%
2021/05/05	4.3	72.63	3	73.20	71.10	1.3	5,611	0.02%
2021/05/04	10	72.23	45	68.24	71.80	-35	5,767	-0.61%
2021/05/03	10	74.29	6	75.28	74.20	4	5,790	0.07%
2021/04/29	8.1	76.87	3	77.73	75.70	5.1	5,855	0.09%
2021/04/28	7	77.21	4	78.05	78.50	3	5,973	0.05%
2021/04/27	7	77.26	7	76.86	77.20	0	6,263	0.00%
2021/04/26	3	77.03	3	78.53	78.90	0	6,979	0.00%
2021/04/23	0	0.00	2	77.05	77.50	-2	7,193	-0.03%
2021/04/22	10.1	75.44	12	74.62	73.10	-2	7,253	-0.03%
2021/04/21	2	77.75	5	78.14	76.50	-3	7,164	-0.04%
2021/04/20	2	75.45	5	77.36	77.70	-3	7,088	-0.04%
2021/04/19	11	76.23	13.1	76.30	76.40	-2.1	7,014	-0.03%
2021/04/16	43	74.40	11	73.64	74.40	32	6,815	0.47%
2021/04/15	14	73.22	19	72.75	71.90	-5	6,707	-0.07%
2021/04/14	16	69.36	5	69.50	70.30	11	6,525	0.17%
2021/04/13	4	70.00	1	69.50	69.50	3	6,467	0.05%
2021/04/12	14.1	71.49	5	72.36	71.00	9.1	6,414	0.14%
2021/04/09	9	68.71	2	68.00	67.90	7	6,332	0.11%
2021/04/08	11	69.69	6	70.02	69.00	5	6,434	0.08%
2021/04/07	22	68.70	30	68.55	67.20	-8	6,355	-0.13%
2021/04/06	1	62.50	14	66.06	66.50	-13	6,081	-0.21%
2021/04/01	9	60.61	2	60.75	60.50	7	6,100	0.11%
2021/03/31	0	0.00	1	60.20	59.50	-1	6,154	-0.02%
2021/03/30	10	60.04	3	61.00	60.30	7	6,138	0.11%
2021/03/29	0	0.00	2	59.60	59.60	-2	6,071	-0.03%
2021/03/26	1	59.50	3	59.20	59.40	-2	6,038	-0.03%
2021/03/24	0	0.00	1	59.30	58.60	-1	5,953	-0.02%
2021/03/23	1	58.20	0	0.00	58.20	1	5,917	0.02%
2021/03/22	1	60.20	4	60.75	60.20	-3	5,817	-0.05%
2021/03/19	1	59.70	2	60.15	60.10	-1	5,686	-0.02%
2021/03/18	3	58.50	3	58.80	60.60	0	5,595	0.00%
2021/03/17	0	0.00	8	57.50	58.20	-8	5,471	-0.15%
2021/03/16	6	58.78	3	58.87	58.80	3	5,433	0.05%
2021/03/15	6	55.95	0	0.00	56.10	6	5,270	0.11%
2021/03/12	3	55.60	2	55.20	55.20	1	5,273	0.02%
2021/03/11	1	54.10	1	54.72	55.60	0	5,259	0.00%
2021/03/10	0	0.00	0.4	54.10	53.90	-0.4	5,240	-0.01%
2021/03/09	0	0.00	1	52.80	53.40	-1	5,250	-0.02%
2021/03/08	1	55.20	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	5	53.90	54.60	-5	5,248	-0.10%
2021/03/04	0	0.00	1	54.70	54.10	-1	5,258	-0.02%
2021/03/03	1	54.10	0	0.00	54.90	1	5,271	0.02%
2021/02/26	3	55.57	0	0.00	55.50	3	5,296	0.06%
2021/02/24	2	56.70	1	56.40	55.50	1	5,348	0.02%
2021/02/23	3.5	57.37	0	0.00	57.00	3.5	5,341	0.07%
2021/02/22	2	58.00	13	58.55	58.80	-11	5,289	-0.21%
2021/02/19	2	57.55	5	56.48	57.40	-3	5,130	-0.06%
2021/02/18	5	56.40	5.1	55.84	56.20	-0.1	5,046	0.00%
2021/02/17	21	54.35	3.1	54.95	55.30	17.9	4,964	0.36%
2021/02/05	0.1	50.00	8	50.35	50.30	-7.9	4,860	-0.16%
2021/02/04	0.1	51.70	0	0.00	50.90	0.1	4,831	0.00%
2021/02/03	0	52.33	0	0.00	51.40	0	4,841	0.00%
2021/02/02	1	51.90	3	52.50	52.70	-2	4,888	-0.04%
2021/02/01	0	0.00	6	51.02	51.00	-6	4,848	-0.12%
2021/01/29	1	54.00	3	55.03	53.00	-2	4,785	-0.04%
2021/01/28	3	56.83	0	0.00	55.60	3	4,688	0.06%
2021/01/27	3	56.70	0	0.00	56.80	3	4,582	0.07%
2021/01/26	5	56.86	4	57.10	55.30	1	4,442	0.02%
2021/01/25	7	55.76	1	55.10	55.00	6	4,231	0.14%
2021/01/22	3	54.77	5.2	55.08	57.40	-2.2	4,107	-0.05%
2021/01/21	6	57.65	11	57.29	56.10	-5	3,967	-0.13%
2021/01/20	18	60.70	15	58.08	58.10	3	3,767	0.08%
2021/01/19	37.3	60.36	20	60.29	59.30	17.3	3,400	0.51%
2021/01/18	3.1	57.11	6	56.22	57.20	-3	2,591	-0.11%
2021/01/15	15	52.00	0	0.00	52.00	15	2,213	0.68%
2021/01/12	10	45.90	0	0.00	46.05	10	1,997	0.50%
2021/01/08	0	0.00	1	46.60	46.50	-1	1,946	-0.05%
2021/01/06	1	46.90	20	47.18	47.00	-19	1,872	-1.01%
2021/01/05	0	0.00	21	49.26	48.70	-21	1,799	-1.17%
2021/01/04	17	50.15	7	51.04	49.40	10	1,749	0.57%
2020/12/31	28	49.78	3	48.73	49.15	25	1,599	1.56%
2020/12/30	1	47.40	5	46.74	47.20	-4	1,403	-0.28%
2020/12/29	1	45.20	4	45.43	45.00	-3	1,275	-0.24%
2020/12/28	5	46.19	9	46.51	45.90	-4	1,235	-0.32%
2020/12/25	16	44.84	14	45.19	46.70	2	1,091	0.18%
2020/12/23	1	41.30	0	0.00	41.35	1	941	0.11%
2020/12/22	2	41.65	1	42.30	41.30	1	948	0.11%
2020/12/18	1	41.95	0	0.00	41.95	1	953	0.10%
2020/12/10	1	43.75	1	43.75	43.00	0	960	0.00%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/12/07	1	43.50	0	0.00	43.20	1	896	0.11%
2020/12/03	1	43.80	1	44.05	43.40	0	891	0.00%
2020/12/02	1	43.35	2	43.40	43.35	-1	900	-0.11%
2020/11/30	3	43.22	0	0.00	43.00	3	896	0.33%
2020/11/27	0	0.00	1	43.25	43.15	-1	900	-0.11%
2020/11/25	0	0.00	1	43.35	43.45	-1	1,008	-0.10%
2020/11/24	4	43.41	4	43.46	43.25	0	980	0.00%
2020/11/23	2	43.65	12	43.40	43.55	-10	949	-1.05%
2020/11/20	1	42.95	7	42.74	42.60	-6	878	-0.68%
2020/11/18	0	0.00	2	42.05	41.70	-2	838	-0.24%
2020/11/17	0	0.00	3	41.60	41.60	-3	831	-0.36%
2020/11/16	4	41.39	0	0.00	41.00	4	844	0.47%
2020/11/13	1	40.80	5	41.30	41.40	-4	848	-0.47%
2020/11/12	0	0.00	1	41.15	41.20	-1	848	-0.12%
2020/11/11	1	40.90	0	0.00	41.50	1	845	0.12%
2020/11/10	2	42.28	7	41.40	41.70	-5	818	-0.61%
2020/11/09	0	0.00	7	40.13	40.25	-7	737	-0.95%
2020/10/30	1	37.60	0	0.00	37.60	1	840	0.12%
2020/10/28	1	38.45	1	38.65	38.40	0	842	0.00%
2020/10/16	2	39.15	0	0.00	38.80	2	923	0.22%
2020/10/13	5	38.35	0	0.00	38.45	5	939	0.53%
2020/10/12	4	38.84	0	0.00	38.80	4	951	0.42%
2020/09/30	5	39.20	0	0.00	39.20	5	1,052	0.48%
2020/09/25	7	39.13	0	0.00	38.60	7	1,232	0.57%
2020/09/24	6	39.64	0	0.00	39.55	6	1,251	0.48%
2020/09/23	1	40.80	0	0.00	40.50	1	1,391	0.07%
2020/09/22	1	41.05	0	0.00	41.05	1	1,516	0.07%
2020/09/17	0	0.00	3	41.75	41.80	-3	1,514	-0.20%
2020/09/16	0	0.00	1	42.20	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	7	41.71	41.90	-7	1,510	-0.46%
2020/09/11	7	40.13	0	0.00	40.10	7	1,513	0.46%
2020/09/10	1	41.10	0	0.00	41.00	1	1,515	0.07%
2020/09/08	1	41.50	0	0.00	41.35	1	1,555	0.06%
2020/09/04	6	40.75	0	0.00	41.05	6	1,547	0.39%
2020/09/03	2	41.55	5	41.90	41.30	-3	1,547	-0.19%
2020/09/02	1	42.05	0	0.00	41.90	1	1,563	0.06%
2020/09/01	12	43.88	5	43.30	42.85	7	1,551	0.45%
2020/08/31	0	0.00	17	42.55	43.60	-17	1,445	-1.18%
2020/08/28	0	0.00	1	41.50	41.15	-1	1,405	-0.07%
2020/08/20	3	37.78	0	0.00	38.10	3	1,592	0.19%
2020/08/19	0	0.00	2	40.75	40.60	-2	1,577	-0.13%
2020/08/11	3	39.65	0	0.00	39.70	3	1,593	0.19%
2020/08/10	9	39.62	0	0.00	39.60	9	1,598	0.56%
2020/08/07	5	42.35	5	41.50	41.85	0	1,575	0.00%
2020/08/06	0	0.00	5	43.30	42.40	-5	1,575	-0.32%
2020/08/05	3	41.30	0	0.00	41.45	3	1,529	0.20%
2020/08/04	0	0.00	4	41.75	41.45	-4	1,539	-0.26%
2020/08/03	4	41.35	0	0.00	41.20	4	1,569	0.25%
2020/07/30	1	42.35	0	0.00	42.25	1	1,570	0.06%
2020/07/27	6	40.56	0	0.00	40.50	6	1,556	0.39%
2020/07/10	1	44.80	0	0.00	44.80	1	1,598	0.06%
2020/07/08	9	47.22	10	47.83	47.65	-1	1,532	-0.07%
2020/07/07	0	0.00	1	45.90	44.90	-1	1,417	-0.07%
2020/07/03	1	44.90	0	0.00	44.80	1	1,365	0.07%
2020/07/02	3	45.47	3	46.13	45.50	0	1,349	0.00%
2020/07/01	3	44.95	50	45.32	45.80	-47	1,203	-3.91%
2020/06/19	0	0.00	1	42.55	42.35	-1	1,120	-0.09%
2020/06/17	0	0.00	1	42.15	42.20	-1	1,125	-0.09%
2020/06/16	1	43.00	0	0.00	42.45	1	1,120	0.09%
2020/06/15	0	0.00	1	40.35	39.80	-1	1,096	-0.09%
2020/06/12	5	39.55	0	0.00	40.30	5	1,098	0.46%
2020/06/11	1	42.00	7	41.05	40.95	-6	1,095	-0.55%
2020/06/10	1	42.00	0	0.00	42.00	1	1,088	0.09%
2020/06/08	10	41.91	0	0.00	41.85	10	1,092	0.92%
2020/06/03	0	0.00	1	42.00	41.85	-1	1,058	-0.09%
2020/06/02	1	41.50	4	41.10	40.85	-3	1,047	-0.29%
2020/05/29	0	0.00	10	40.94	41.55	-10	1,022	-0.98%
2020/05/28	20	43.49	2	44.15	41.55	18	1,015	1.77%
2020/05/27	1	40.10	32	43.15	43.15	-31	895	-3.46%
2020/05/26	2	39.25	0	0.00	39.25	2	845	0.24%
2020/05/25	2	39.20	0	0.00	39.10	2	835	0.24%
2020/05/18	3	37.40	3	37.30	37.30	0	793	0.00%
2020/05/14	4	38.50	0	0.00	38.20	4	773	0.52%
2020/05/11	10	39.51	0	0.00	39.30	10	743	1.34%
2020/05/07	1	38.10	0	0.00	38.25	1	697	0.14%
2020/04/29	3	38.10	0	0.00	38.10	3	703	0.43%
2020/04/17	0	0.00	1	38.25	37.50	-1	727	-0.14%
2020/04/16	0	0.00	3	36.45	38.00	-3	692	-0.43%
2020/04/15	0	0.00	2	35.00	34.95	-2	635	-0.31%
2020/04/10	2	32.60	0	0.00	33.40	2	644	0.31%
2020/04/09	7	32.74	0	0.00	32.60	7	658	1.06%
2020/04/08	3	32.75	0	0.00	33.05	3	666	0.45%
2020/03/31	2	29.30	1	30.30	30.75	1	749	0.13%
2020/03/30	2	28.90	0	0.00	29.10	2	758	0.26%
2020/03/27	6	29.95	0	0.00	29.75	6	760	0.79%
2020/03/25	5	29.05	0	0.00	28.70	5	743	0.67%
2020/03/19	0	0.00	2	29.15	28.30	-2	815	-0.25%
2020/03/18	0	0.00	1	31.00	31.00	-1	801	-0.12%
2020/03/13	1	32.80	1	32.75	33.60	0	799	0.00%
2020/03/12	10	36.00	0	0.00	36.35	10	776	1.29%
2020/03/02	11	40.35	0	0.00	40.30	11	883	1.25%
2020/02/27	9	41.80	1	42.00	40.60	8	879	0.91%
2020/02/26	0	0.00	3	42.55	42.25	-3	874	-0.34%
2020/02/21	0	0.00	1	43.10	43.05	-1	882	-0.11%
2020/02/20	0	0.00	8	43.35	43.40	-8	891	-0.90%
2020/02/14	8	43.50	0	0.00	43.55	8	930	0.86%
2020/02/12	0	0.00	10	43.55	43.50	-10	954	-1.05%
2020/02/11	1	42.70	0	0.00	42.55	1	961	0.10%
2020/02/10	10	42.50	0	0.00	42.10	10	991	1.01%
2020/02/03	0	0.00	8	41.71	42.55	-8	1,109	-0.72%
2020/01/30	2	46.00	1	45.90	44.65	1	1,174	0.09%
2020/01/17	9	49.35	0	0.00	49.30	9	1,230	0.73%
2020/01/14	3	48.35	0	0.00	48.15	3	1,485	0.20%
2020/01/09	1	47.45	0	0.00	47.60	1	1,608	0.06%
2020/01/06	0	0.00	1	48.00	48.30	-1	1,806	-0.06%
2020/01/02	0	0.00	2	48.90	49.50	-2	1,818	-0.11%
2019/12/31	4	49.76	0	0.00	49.50	4	1,829	0.22%
2019/12/30	0	0.00	2	51.00	51.30	-2	1,827	-0.11%
2019/12/26	3	49.63	8	49.90	49.70	-5	1,904	-0.26%
2019/12/25	6	50.20	0	0.00	50.20	6	1,958	0.31%
2019/12/19	0	0.00	2	50.25	50.20	-2	1,998	-0.10%
2019/12/18	0	0.00	1	49.55	49.65	-1	1,982	-0.05%
2019/12/17	2	49.50	0	0.00	49.65	2	1,973	0.10%
2019/12/16	0	0.00	11	48.30	49.60	-11	1,943	-0.57%
2019/12/13	0	0.00	3	46.20	46.70	-3	1,897	-0.16%
2019/12/12	1	45.60	0	0.00	46.10	1	1,889	0.05%
2019/12/11	12	46.13	0	0.00	45.90	12	1,887	0.64%
2019/12/10	1	47.05	0	0.00	47.20	1	1,883	0.05%
2019/12/06	0	0.00	2	46.20	46.70	-2	1,873	-0.11%
2019/12/04	1	45.45	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	45.65	0	0.00	45.95	1	1,855	0.05%
2019/11/29	0	0.00	4	48.35	47.70	-4	1,801	-0.22%
2019/11/28	5	49.92	1	49.35	49.50	4	1,769	0.23%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/14	0	0.00	2	48.00	47.85	-2	1,704	-0.12%
2019/11/13	2	48.65	0	0.00	49.20	2	1,690	0.12%
2019/11/11	0	0.00	2	48.45	47.55	-2	1,662	-0.12%
2019/11/07	1	48.30	4	49.60	48.30	-3	1,637	-0.18%
2019/11/06	0	0.00	1	50.10	49.90	-1	1,603	-0.06%
2019/11/05	4	50.35	0	0.00	50.00	4	1,584	0.25%
2019/10/31	1	51.10	4	51.35	51.10	-3	1,542	-0.19%
2019/10/29	1	50.70	0	0.00	51.20	1	1,417	0.07%
2019/10/28	4	50.40	2	50.60	50.20	2	1,382	0.14%
2019/10/25	5	51.44	7	50.79	50.20	-2	1,347	-0.15%
2019/10/24	0	0.00	6	50.80	51.40	-6	1,297	-0.46%
2019/10/23	1	51.30	2	50.70	50.70	-1	1,269	-0.08%
2019/10/22	4	51.68	5	51.36	51.80	-1	1,196	-0.08%
2019/10/21	0	0.00	6	48.68	49.00	-6	1,023	-0.59%
2019/10/18	0	0.00	1	48.20	48.20	-1	992	-0.10%
2019/10/17	1	48.25	3	48.00	48.20	-2	963	-0.21%
2019/10/16	6	47.72	7	48.75	47.10	-1	886	-0.11%
2019/10/15	4	46.40	0	0.00	46.55	4	735	0.54%
2019/10/14	5	47.10	1	46.90	46.40	4	722	0.55%
2019/10/09	0	0.00	4	45.83	46.00	-4	677	-0.59%
2019/10/08	0	0.00	7	45.69	45.55	-7	664	-1.05%
2019/10/04	0	0.00	5	45.90	45.90	-5	648	-0.77%
2019/10/03	0	0.00	4	46.20	46.10	-4	645	-0.62%
2019/10/02	0	0.00	7	46.06	45.90	-7	602	-1.16%
2019/10/01	3	44.00	2	44.65	45.20	1	506	0.20%
2019/09/27	1	43.30	1	44.20	43.20	0	464	0.00%
2019/09/12	0	0.00	5	40.98	41.10	-5	435	-1.15%
2019/09/02	0	0.00	1	39.95	40.00	-1	437	-0.23%
2019/08/29	0	0.00	2	39.10	39.20	-2	434	-0.46%
2019/08/26	0	0.00	7	39.54	39.45	-7	432	-1.62%
2019/08/23	6	40.10	0	0.00	40.25	6	430	1.39%
2019/08/22	0	0.00	4	40.65	40.50	-4	429	-0.93%
2019/08/21	5	40.35	0	0.00	40.55	5	427	1.17%
2019/08/12	1	39.30	0	0.00	39.30	1	427	0.23%
2019/08/05	2	39.05	0	0.00	39.05	2	438	0.46%
2019/08/01	0	0.00	2	40.73	40.45	-2	449	-0.44%
2019/07/31	2	40.85	0	0.00	40.80	2	453	0.44%
2019/07/30	0	0.00	1	41.20	40.75	-1	462	-0.22%
2019/07/29	0	0.00	2	41.70	41.60	-2	467	-0.43%
2019/07/25	0	0.00	1	42.05	42.00	-1	470	-0.21%
2019/07/24	1	42.05	3	41.92	41.85	-2	468	-0.43%
2019/07/23	0	0.00	3	41.52	41.90	-3	476	-0.63%
2019/07/17	2	41.18	7	41.00	41.15	-5	496	-1.01%
2019/07/16	0	0.00	1	41.85	41.45	-1	512	-0.20%
2019/07/15	1	41.25	3	41.40	41.55	-2	525	-0.38%
2019/07/12	1	41.90	0	0.00	41.80	1	549	0.18%
2019/07/10	0	0.00	1	42.30	42.25	-1	707	-0.14%
2019/07/09	13	42.04	0	0.00	42.05	13	697	1.86%
2019/07/05	0	0.00	1	40.60	40.60	-1	675	-0.15%
2019/07/04	4	40.65	0	0.00	40.25	4	684	0.58%
2019/07/03	0	0.00	2	40.80	40.75	-2	676	-0.30%
2019/07/02	5	39.81	0	0.00	39.90	5	670	0.75%
2019/06/24	2	41.25	2	41.00	41.20	0	650	0.00%
2019/06/21	0	0.00	1	41.70	41.20	-1	655	-0.15%
2019/06/20	2	41.30	2	41.55	41.60	0	673	0.00%
2019/06/19	0	0.00	1	40.85	40.80	-1	688	-0.15%
2019/06/17	1	40.25	1	40.20	40.35	0	774	0.00%
2019/06/14	2	40.70	2	40.45	40.30	0	782	0.00%
2019/06/13	1	40.50	3	41.20	40.50	-2	792	-0.25%
2019/06/12	1	40.70	1	40.70	40.70	0	819	0.00%
2019/06/11	1	40.40	1	40.65	40.60	0	845	0.00%
2019/06/05	1	40.40	0	0.00	40.30	1	867	0.12%
2019/06/04	2	40.23	0	0.00	40.20	2	876	0.23%
2019/06/03	1	39.90	5	40.15	39.90	-4	885	-0.45%
2019/05/31	1	40.80	0	0.00	40.85	1	896	0.11%
2019/05/28	7	40.20	0	0.00	40.25	7	925	0.76%
2019/05/23	1	39.20	0	0.00	39.30	1	971	0.10%
2019/05/22	3	40.48	0	0.00	40.00	3	1,020	0.29%
2019/05/21	1	39.95	0	0.00	40.10	1	1,092	0.09%
2019/05/17	2	40.48	0	0.00	39.60	2	1,116	0.18%
2019/05/15	0	0.00	1	41.30	41.00	-1	1,127	-0.09%
2019/05/14	1	39.20	0	0.00	40.70	1	1,164	0.09%
2019/05/13	5	40.20	0	0.00	40.35	5	1,188	0.42%
2019/05/10	1	41.75	0	0.00	41.75	1	1,197	0.08%
2019/05/09	5	42.91	20	42.03	41.85	-15	1,200	-1.25%
2019/05/08	5	43.50	0	0.00	43.35	5	1,193	0.42%
2019/05/07	1	44.05	0	0.00	44.10	1	1,204	0.08%
2019/05/02	0	0.00	3	45.67	45.60	-3	1,197	-0.25%
2019/04/26	10	45.96	0	0.00	46.00	10	1,288	0.78%
2019/04/25	1	46.75	0	0.00	46.70	1	1,295	0.08%
2019/04/22	0	0.00	1	48.10	48.00	-1	1,391	-0.07%
2019/04/19	11	47.15	0	0.00	47.95	11	1,411	0.78%
2019/04/18	2	47.80	4	47.15	46.70	-2	1,407	-0.14%
2019/04/17	7	49.03	25	48.15	47.90	-18	1,381	-1.30%
2019/04/16	0	0.00	5	47.20	47.50	-5	1,295	-0.39%
2019/04/12	9	44.90	0	0.00	44.85	9	1,213	0.74%
2019/04/11	5	46.00	0	0.00	45.20	5	1,215	0.41%
2019/04/10	8	45.35	6.2	45.25	45.55	1.8	1,227	0.15%
2019/04/09	4.2	44.96	0	0.00	44.95	4.2	1,218	0.34%
2019/04/08	5	44.48	0	0.00	44.50	5	1,218	0.41%
2019/04/03	1	44.20	0	0.00	44.30	1	1,241	0.08%
2019/04/02	2	43.85	2	44.25	44.20	0	1,273	0.00%
2019/03/21	2	46.73	3	46.95	46.50	-1	1,259	-0.08%
2019/03/20	2	46.23	2	46.15	46.20	0	1,219	0.00%
2019/03/18	5	44.85	0	0.00	44.80	5	1,181	0.42%
2019/03/14	1	45.75	0	0.00	45.75	1	1,150	0.09%
2019/03/11	0	0.00	1	45.10	44.95	-1	1,149	-0.09%
2019/03/08	1	44.85	0	0.00	45.30	1	1,178	0.08%
2019/03/06	0	0.00	1	45.05	45.35	-1	1,261	-0.08%
2019/03/05	1	44.45	0	0.00	44.45	1	1,315	0.08%
2019/02/25	0	0.00	1	45.40	46.10	-1	1,337	-0.07%
2019/02/21	0	0.00	1	46.75	46.60	-1	1,333	-0.07%
2019/02/20	0	0.00	5	46.40	46.40	-5	1,302	-0.38%
2019/02/18	5	44.81	0	0.00	44.75	5	1,234	0.40%
2019/02/14	2	45.90	2	46.10	45.80	0	1,214	0.00%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/02/12	1	45.70	0	0.00	46.50	1	1,167	0.09%
2019/02/11	1	45.35	3	45.65	45.70	-2	1,142	-0.17%
2019/01/28	1	44.50	0	0.00	44.50	1	1,117	0.09%
2019/01/25	1	44.45	0	0.00	44.90	1	1,104	0.09%
2019/01/24	2	44.68	0	0.00	44.30	2	1,098	0.18%
2019/01/22	0	0.00	1	45.70	44.60	-1	1,096	-0.09%
2019/01/21	0	0.00	3	46.07	46.05	-3	1,090	-0.28%
2019/01/18	2	46.13	2	46.05	46.65	0	1,079	0.00%
2019/01/17	1	44.55	4	45.05	45.10	-3	1,031	-0.29%
2019/01/16	2	44.80	2	44.95	44.95	0	1,020	0.00%
2019/01/15	1	45.40	1	45.60	45.85	0	991	0.00%
2019/01/14	5	44.08	6	44.00	45.40	-1	953	-0.10%
2019/01/11	1	43.55	0	0.00	43.25	1	904	0.11%
2019/01/08	1	42.10	1	42.15	42.15	0	853	0.00%
2019/01/04	1	40.50	0	0.00	40.65	1	854	0.12%
2019/01/02	2	43.98	0	0.00	43.00	2	864	0.23%
2018/12/28	0	0.00	1	43.20	43.25	-1	842	-0.12%
2018/12/26	0	0.00	1	42.80	42.85	-1	846	-0.12%
2018/12/25	1	42.35	0	0.00	43.30	1	824	0.12%
2018/12/17	1	43.80	0	0.00	43.95	1	838	0.12%
2018/12/12	1	43.85	3	44.00	44.45	-2	784	-0.25%
2018/12/11	1	42.40	0	0.00	42.60	1	773	0.13%
2018/12/07	1	42.15	0	0.00	42.45	1	777	0.13%
2018/12/05	2	44.80	0	0.00	44.80	2	757	0.26%
2018/12/03	0	0.00	5	46.90	47.15	-5	739	-0.68%
2018/11/29	0	0.00	1	45.05	44.40	-1	663	-0.15%
2018/11/28	0	0.00	3	42.00	43.70	-3	613	-0.49%
2018/11/27	2	39.90	2	41.55	41.55	0	551	0.00%
2018/11/23	1	38.25	0	0.00	38.00	1	512	0.20%
2018/11/21	1	39.55	0	0.00	39.90	1	491	0.20%
2018/11/20	1	40.45	0	0.00	40.50	1	479	0.21%
2018/11/19	1	42.25	1	42.10	42.10	0	467	0.00%
2018/11/09	0	0.00	2	39.35	39.10	-2	452	-0.44%
2018/11/08	8	41.19	8	40.15	40.00	0	456	0.00%
2018/11/05	0	0.00	1	40.00	39.75	-1	467	-0.21%
2018/10/29	0	0.00	2	37.00	36.80	-2	614	-0.33%
2018/10/26	3	39.55	1	39.25	37.65	2	622	0.32%
2018/10/25	8	38.28	1	38.00	38.55	7	597	1.17%
2018/10/02	1	51.00	5	50.48	50.00	-4	519	-0.77%
2018/10/01	2	50.40	0	0.00	50.40	2	495	0.40%
2018/09/18	0	0.00	1	45.85	45.00	-1	479	-0.21%
2018/09/17	1	45.65	0	0.00	45.75	1	482	0.21%
2018/09/11	0	0.00	1	45.35	45.20	-1	476	-0.21%
2018/08/16	1	48.90	0	0.00	49.20	1	519	0.19%
2018/08/07	0	0.00	5	53.74	53.00	-5	471	-1.06%
2018/08/06	4	52.33	1	53.40	53.60	3	457	0.66%
2018/08/03	1	50.70	1	51.50	52.00	0	416	0.00%
2018/08/02	0	0.00	1	48.40	48.45	-1	363	-0.28%
2018/07/25	1	47.80	0	0.00	47.70	1	361	0.28%
2018/07/09	0	0.00	1	48.45	48.15	-1	459	-0.22%
2018/06/27	1	51.60	0	0.00	51.80	1	490	0.20%
2018/06/22	0	0.00	1	53.40	53.40	-1	493	-0.20%
2018/06/11	1	54.10	0	0.00	53.50	1	526	0.19%
2018/06/07	0	0.00	28	55.60	55.50	-28	519	-5.39%
2018/06/04	5	56.50	0	0.00	55.80	5	509	0.98%
2018/06/01	0	0.00	6	56.10	55.80	-6	509	-1.18%
2018/05/31	1	55.20	0	0.00	55.80	1	509	0.20%
2018/05/30	1	54.40	0	0.00	56.30	1	506	0.20%
2018/05/28	2	54.40	0	0.00	54.30	2	517	0.39%
2018/05/15	0	0.00	1	54.00	53.60	-1	673	-0.15%
2018/05/11	0	0.00	2	53.00	52.50	-2	725	-0.28%
2018/05/10	1	52.40	0	0.00	52.20	1	738	0.14%
2018/05/08	2	51.50	0	0.00	51.90	2	756	0.26%
2018/05/02	0	0.00	6	50.95	51.00	-6	790	-0.76%
2018/04/18	0	0.00	1	56.90	56.10	-1	824	-0.12%
2018/04/16	0	0.00	1	58.30	57.00	-1	827	-0.12%
2018/04/12	5	56.30	6	56.80	56.70	-1	825	-0.12%
2018/04/11	2	57.45	2	57.05	56.80	0	837	0.00%
2018/04/09	4	53.60	0	0.00	53.70	4	822	0.49%
2018/03/30	0	0.00	2	53.10	53.00	-2	837	-0.24%
2018/03/28	0	0.00	1	53.50	53.60	-1	849	-0.12%
2018/03/27	0	0.00	2	53.40	53.10	-2	852	-0.23%
2018/03/19	0	0.00	2	56.80	56.50	-2	890	-0.22%
2018/03/13	0	0.00	2	56.80	56.50	-2	1,000	-0.20%
2018/03/05	0	0.00	1	55.90	54.20	-1	1,222	-0.08%
2018/03/01	0	0.00	1	56.50	56.50	-1	1,261	-0.08%
2018/02/26	3	55.20	0	0.00	55.80	3	1,269	0.24%
2018/02/23	5	54.46	3	55.00	54.50	2	1,284	0.16%
2018/02/22	1	52.00	0	0.00	53.40	1	1,313	0.08%
2018/02/21	3	51.10	3	51.70	52.20	0	1,316	0.00%
2018/02/12	2	49.83	0	0.00	50.30	2	1,319	0.15%
2018/02/09	2	48.65	0	0.00	48.80	2	1,322	0.15%
2018/02/07	1	51.50	0	0.00	51.60	1	1,324	0.08%
2018/02/06	8	51.91	5	51.50	50.70	3	1,330	0.23%
2018/02/05	4	55.40	0	0.00	55.90	4	1,310	0.31%
2018/02/02	5	57.44	0	0.00	57.00	5	1,332	0.38%
2018/02/01	4	58.68	0	0.00	58.20	4	1,351	0.30%
2018/01/26	1	60.20	0	0.00	60.00	1	1,464	0.07%
2018/01/25	28	61.51	0	0.00	60.70	28	1,474	1.90%
2018/01/24	1	61.30	0	0.00	61.20	1	1,498	0.07%
2018/01/22	0	0.00	1	61.20	62.40	-1	1,590	-0.06%
2018/01/12	9	62.70	0	0.00	62.10	9	2,462	0.37%
2018/01/10	0	0.00	8	62.06	61.00	-8	2,655	-0.30%
2018/01/08	0	0.00	1	64.00	63.90	-1	2,675	-0.04%
2018/01/04	0	0.00	1	65.10	65.70	-1	2,675	-0.04%
2018/01/02	0	0.00	1	64.20	64.50	-1	2,695	-0.04%