• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22176.30177.2073.8007,4230.00%
2024/11/21275.75275.7074.1007,3520.00%
2024/11/20674.32374.1375.0037,2870.04%
2024/11/19272.70173.2072.8017,2350.01%
2024/11/1800.00173.3073.30-17,217-0.01%
2024/11/15677.98577.8076.5017,2150.01%
2024/11/14279.85177.7076.8017,1770.01%
2024/11/131580.601179.0879.2047,1210.06%
2024/11/12680.50679.5078.4007,0480.00%
2024/11/111379.981679.7580.20-36,937-0.04%
2024/11/081477.86877.8678.0066,8800.09%
2024/11/07778.91680.6079.2016,8130.01%
2024/11/06680.65581.7881.5016,6920.01%
2024/11/051781.082281.4180.60-56,526-0.08%
2024/11/04375.00374.6375.0006,2960.00%
2024/11/01973.88674.4775.2036,2580.05%
2024/10/30371.63272.7072.9016,1580.02%
2024/10/29371.57371.6071.5006,1360.00%
2024/10/281072.061071.3071.5006,1020.00%
2024/10/24276.701677.3175.00-146,037-0.23%
2024/10/23280.402079.3979.30-185,972-0.30%
2024/10/221581.431279.9979.5035,9300.05%
2024/10/212179.7031.180.4980.60-10.15,874-0.17%
2024/10/1813581.4617080.2879.40-355,745-0.61% 大買/大賣/
2024/10/174878.514278.6278.0065,4520.11%
2024/10/162877.312878.4278.6005,3730.00%
2024/10/152978.094177.9977.20-125,284-0.23%
2024/10/14678.7811.181.6779.00-5.15,115-0.10%
2024/10/115582.864781.7780.8084,9180.16%
2024/10/09166.185.5612386.8882.6043.14,5870.94% 大買/大賣/
2024/10/082779.633282.1683.70-53,500-0.14%
2024/10/074679.562778.9576.10192,7970.68%
2024/10/041673.451374.3578.2032,0560.15%
2024/10/011567.23171.1071.10141,5310.92%
2024/09/27265.45166.1065.3011,4910.07%
2024/09/2300.00464.4064.00-41,601-0.25%
2024/09/2000.00163.8063.80-11,717-0.06%
2024/09/190.464.2500.0064.200.41,8620.02%
2024/09/180.163.60163.5063.30-0.92,460-0.04%
2024/09/16264.95164.8064.5012,6570.04%
2024/09/12164.80365.2765.80-22,681-0.07%
2024/09/11163.80163.9063.6002,6800.00%
2024/09/102767.372366.7964.6042,6500.15%
2024/09/09264.95665.3265.40-42,351-0.17%
2024/08/2900.00162.7063.00-12,453-0.04%
2024/08/23166.0000.0065.6012,5920.04%
2024/08/20568.36167.8067.7042,7220.15%
2024/08/19168.2000.0067.7012,7110.04%
2024/08/15164.3000.0063.9012,6980.04%
2024/08/140.564.5000.0064.100.52,6990.02%
2024/08/09162.001.962.3961.90-0.92,704-0.03%
2024/08/080.161.0000.0060.700.12,6920.00%
2024/08/0700.00256.1057.00-22,659-0.08%
2024/08/06255.601552.3051.90-132,657-0.49%
2024/08/05155.6000.0055.5012,6420.04%
2024/08/020.162.5000.0061.600.12,6430.00%
2024/07/31063.2000.0063.0002,7300.00%
2024/07/3000.00362.1363.40-32,816-0.11%
2024/07/26162.50464.2865.30-32,802-0.11%
2024/07/23166.00166.1065.6002,8060.00%
2024/07/22165.90265.0065.90-12,822-0.04%
2024/07/19069.40069.1067.7002,8250.00%
2024/07/18269.8000.0069.3022,8190.07%
2024/07/172.170.921570.9470.90-12.92,811-0.46%
2024/07/1600.00170.8070.60-12,822-0.04%
2024/07/150.171.1000.0070.700.12,8500.00%
2024/07/11171.60172.3071.4002,9270.00%
2024/07/1000.00272.5072.30-22,937-0.07%
2024/07/095.170.64171.3070.504.12,9430.14%
2024/07/083.171.28170.5071.402.12,9280.07%
2024/07/0500.00675.5074.00-62,904-0.21%
2024/07/04173.6000.0073.4012,9480.03%
2024/07/03174.5000.0074.5012,9820.03%
2024/07/02374.87474.1573.40-13,004-0.03%
2024/07/01275.1000.0075.3023,0010.07%
2024/06/28173.6000.0073.5012,9770.03%
2024/06/27574.1000.0072.7052,9770.17%
2024/06/26775.061074.3974.00-33,066-0.10%
2024/06/251571.901673.5372.40-13,014-0.03%
2024/06/244780.362681.5277.80212,9130.72%
2024/06/21173.208.874.1176.70-7.82,343-0.33%
2024/06/20168.90169.2069.8002,1630.00%
2024/06/19371.3000.0069.6032,1750.14%
2024/06/18271.6000.0070.3022,1540.09%
2024/06/17167.90168.0068.4002,1450.00%
2024/06/07267.9000.0070.0022,4040.08%
2024/06/0400.00272.0271.90-22,482-0.08%
2024/06/0300.00271.2571.00-22,526-0.08%
2024/05/31168.2000.0068.3012,5230.04%
2024/05/30069.70471.0869.00-42,585-0.15%
2024/05/29270.55171.2071.0012,6360.04%
2024/05/28770.671069.5669.50-32,659-0.11%
2024/05/27270.35270.7070.3002,7290.00%
2024/05/24067.50168.0067.20-12,769-0.04%
2024/05/22067.20767.6367.10-73,573-0.20%
2024/05/201.365.9800.0065.901.34,6170.03%
2024/05/170.166.4200.0066.600.14,7790.00%
2024/05/16266.4500.0066.1024,9250.04%
2024/05/14066.3000.0066.3005,0920.00%
2024/05/10664.6500.0064.7065,1850.12%
2024/05/083.166.63167.1066.202.15,2740.04%
2024/05/074.165.9900.0066.104.15,3250.08%
2024/05/06168.51369.2168.70-25,345-0.04%
2024/05/03870.82670.5070.5025,3710.04%
2024/05/0200.00166.2067.40-15,462-0.02%
2024/04/30266.60166.9066.7015,5600.02%
2024/04/29067.8000.0067.4005,6760.00%
2024/04/260.167.80168.0067.30-0.95,933-0.02%
2024/04/25168.0000.0067.3016,1030.02%
2024/04/23265.6000.0065.7026,8130.03%
2024/04/19168.4000.0067.5017,7690.01%
2024/04/1800.00172.0070.70-18,157-0.01%
2024/04/17566.3000.0069.2058,5180.06%
2024/04/16168.0000.0065.6018,7380.01%
2024/04/150.168.801769.4868.10-179,466-0.18%
2024/04/123.168.61368.9068.600.19,5830.00%
2024/04/11769.3700.0068.5079,5960.07%
2024/04/1000.001970.6070.40-199,570-0.20%
2024/04/091668.521468.6969.0029,4820.02%
2024/04/082972.401.172.3572.1027.99,4060.30%
2024/04/0300.00170.7070.20-19,345-0.01%
2024/04/02171.712.171.9971.90-1.19,329-0.01%
2024/04/011.171.00172.0971.300.19,2990.00%
2024/03/297.174.12771.3671.600.19,2780.00%
2024/03/28170.7000.0072.7019,1470.01%
2024/03/27469.45469.6371.0009,0940.00%
2024/03/2600.00170.1067.20-19,043-0.01%
2024/03/222.167.2900.0068.102.19,0080.02%
2024/03/21567.50267.6067.0038,9990.03%
2024/03/20068.900.168.8468.00-0.19,0120.00%
2024/03/192.169.47369.0769.00-0.99,207-0.01%
2024/03/182.169.13170.0069.901.19,2520.01%
2024/03/15169.40268.2067.50-19,267-0.01%
2024/03/13467.0800.0067.5049,2800.04%
2024/03/12067.6000.0068.2009,2230.00%
2024/03/11365.67165.9065.6029,2450.02%
2024/03/080.166.91265.5065.10-1.99,253-0.02%
2024/03/074.768.86469.4568.700.79,2330.01%
2024/03/06372.30272.1572.8019,2460.01%
2024/03/051.172.25173.2072.800.19,4210.00%
2024/03/04375.07374.3373.2009,4490.00%
2024/03/011.174.94274.8573.40-19,396-0.01%
2024/02/292.375.13373.8375.00-0.79,359-0.01%
2024/02/272.474.73375.8373.30-0.79,436-0.01%
2024/02/2610.178.57877.5176.402.19,3300.02%
2024/02/2321.280.6423.780.0877.00-2.59,123-0.03%
2024/02/2211.975.4412.277.2180.30-0.38,5630.00%
2024/02/214.269.0614.271.1773.00-107,935-0.13%
2024/02/20365.174.365.5866.40-1.37,587-0.02%
2024/02/19864.16464.1564.0047,5190.05%
2024/02/16462.833.662.0263.100.47,4670.01%
2024/02/15257.20257.4557.4007,3790.00%
2024/02/05157.10657.8257.10-57,407-0.07%
2024/02/022.559.3800.0058.802.57,4140.03%
2024/02/011.259.50159.4058.500.27,4500.00%
2024/01/31560.08260.3059.5037,4780.04%
2024/01/30359.60760.7359.10-47,563-0.05%
2024/01/26160.902.161.5160.50-1.18,210-0.01%
2024/01/251263.28463.3061.9088,5130.09%
2024/01/242.168.86267.6066.500.18,5140.00%
2024/01/23567.88567.4267.2009,1540.00%
2024/01/22669.001069.6267.50-49,326-0.04%
2024/01/19967.233566.9667.50-269,124-0.28%
2024/01/181068.245.667.9467.404.49,1630.05%
2024/01/171167.865.368.2366.605.79,0590.06%
2024/01/1653.169.2251.469.6369.301.69,1720.02%
2024/01/15068.001.268.0068.00-1.28,488-0.01%
2024/01/12660.821060.9961.90-48,429-0.05%
2024/01/111759.3512.159.3759.004.98,0340.06%
2024/01/10557.365.857.9357.70-0.87,625-0.01%
2024/01/0921.158.0720.358.3458.500.87,3980.01%
2024/01/08457.2000.0057.2046,6940.06%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/02149.2500.0048.9016,8110.01%
2023/12/25149.30349.1348.65-27,038-0.03%
2023/12/22150.20150.1049.1007,0640.00%
2023/12/20150.60151.1051.1007,2620.00%
2023/12/15150.30150.3150.5007,3880.00%
2023/12/14353.17353.8352.0007,4550.00%
2023/12/13451.955.852.0153.20-1.87,289-0.02%
2023/12/12150.500.449.7048.400.67,3100.01%
2023/12/11256.25253.5052.5007,2520.00%
2023/11/29147.85148.9546.8507,2280.00%
2023/11/2800.00246.5546.70-27,160-0.03%
2023/11/24146.351.747.0646.95-0.77,093-0.01%
2023/11/2200.00048.0047.5007,0350.00%
2023/11/2140.349.604248.3647.80-1.76,948-0.02%
2023/11/20248.68748.5347.55-56,772-0.07%
2023/11/17147.25346.3547.20-26,734-0.03%
2023/11/15547.20247.6846.8036,8220.04%
2023/11/1400.00245.1045.15-26,668-0.03%
2023/11/13144.10144.4544.6006,6650.00%
2023/11/10243.93643.8243.55-46,640-0.06%
2023/11/09344.65444.1144.20-16,626-0.02%
2023/11/087.345.72745.6144.900.36,6080.00%
2023/11/07844.83545.8545.3536,5990.05%
2023/11/06246.65746.7546.50-56,546-0.08%
2023/11/03345.7200.0044.8036,5010.05%
2023/11/02245.25145.3044.8016,5560.02%
2023/11/01444.55344.0244.1016,5510.02%
2023/10/31345.872246.5444.10-196,556-0.29%
2023/10/30346.92247.0046.6016,6020.02%
2023/10/27447.33247.8047.2026,8940.03%
2023/10/265148.463149.0447.60206,9750.29%
2023/10/253649.6832.249.5248.503.86,7180.06%
2023/10/24948.7958.249.1650.60-49.26,311-0.78%
2023/10/231547.11947.4446.0066,0060.10%
2023/10/2084.248.3959.147.7546.9525.15,8960.43%
2023/10/194.145.453847.2948.05-33.95,270-0.64%
2023/10/18244.25443.9043.70-25,060-0.04%
2023/10/171946.853045.3345.30-115,080-0.22%
2023/10/161147.701947.8047.25-84,968-0.16%
2023/10/135646.533847.1547.00184,9320.36%
2023/10/12445.201945.7345.95-154,754-0.32%
2023/10/05242.15242.6542.4005,5200.00%
2023/10/03243.48443.4442.20-27,380-0.03%
2023/10/02242.3500.0042.2028,1410.02%
2023/09/28242.7300.0042.1528,2910.02%
2023/09/27643.87743.6742.60-18,504-0.01%
2023/09/26644.37844.3044.25-29,144-0.02%
2023/09/25141.60142.0043.5009,3470.00%
2023/09/22140.60141.3541.5509,6450.00%
2023/09/21241.20240.5540.55010,0340.00%
2023/09/20142.85642.7241.60-510,245-0.05%
2023/09/19843.86943.8842.85-110,336-0.01%
2023/09/18142.90243.4542.80-110,341-0.01%
2023/09/15642.70442.8843.00210,4180.02%
2023/09/14944.16543.8443.95410,6530.04%
2023/09/1300.00542.2242.20-510,630-0.05%
2023/09/12841.13240.1540.05610,6390.06%
2023/09/11142.00242.5040.85-110,794-0.01%
2023/09/081341.03941.6242.35410,9130.04%
2023/09/07540.90141.2540.60410,8870.04%
2023/09/06542.985.342.3542.70-0.311,0160.00%
2023/09/045.339.7600.0039.755.311,3000.05%
2023/08/31640.64140.6540.55511,7840.04%
2023/08/3000.00540.5040.35-512,333-0.04%
2023/08/2500.00342.6042.55-313,101-0.02%
2023/08/2400.00143.8542.50-113,664-0.01%
2023/08/23244.552.243.7543.25-0.214,0500.00%
2023/08/221444.0012.243.7443.951.814,5740.01%
2023/08/2100.002.242.8343.80-2.214,705-0.01%
2023/08/18141.551.141.2741.10-0.114,7430.00%
2023/08/17240.70140.3441.50115,0450.01%
2023/08/16139.1021.140.0140.35-20.115,583-0.13%
2023/08/1500.00140.1540.10-116,079-0.01%
2023/08/111.140.56241.1340.00-0.916,201-0.01%
2023/08/10340.72340.6840.65016,2080.00%
2023/08/09841.171741.4641.60-916,224-0.06%
2023/08/081443.82143.1042.201316,2160.08%
2023/08/07345.68145.0045.80216,1310.01%
2023/08/04343.951644.6145.20-1316,157-0.08%
2023/08/0217.244.50944.9244.108.216,1750.05%
2023/08/013447.86648.3847.602816,1300.17%
2023/07/31746.32745.9347.65015,8170.00%
2023/07/28343.4300.0043.70315,6520.02%
2023/07/27144.302.544.6444.65-1.515,659-0.01%
2023/07/261043.71743.7043.60315,6690.02%
2023/07/25245.53145.8045.10115,7520.01%
2023/07/2413.245.16445.8145.209.215,7210.06%
2023/07/21646.16246.6546.00415,6440.03%
2023/07/20247.30147.6047.70115,6400.01%
2023/07/191348.37448.2147.60915,5990.06%
2023/07/18249.83648.9548.50-415,586-0.03%
2023/07/173352.873151.2551.00215,4570.01%
2023/07/141051.311551.3651.10-515,248-0.03%
2023/07/132152.542551.8751.20-415,427-0.03%
2023/07/122352.211352.4651.101015,2950.07%
2023/07/111754.5418.253.2951.30-1.215,048-0.01%
2023/07/106951.306952.2054.10014,2550.00%
2023/07/0726.248.4741.148.8549.25-14.913,418-0.11%
2023/07/060.145.350.145.2045.00012,7830.00%
2023/07/057.146.8113.146.6545.40-613,043-0.05%
2023/07/0429.150.619.249.3148.2019.913,2250.15%
2023/07/03548.22748.0650.00-212,766-0.02%
2023/06/304845.7112.144.6345.5035.912,4640.29%
2023/06/296.343.801243.3143.00-5.712,182-0.05%
2023/06/282242.332241.9241.60012,0290.00%
2023/06/271539.633340.2239.75-1812,254-0.15%
2023/06/26442.90142.2542.25312,2540.02%
2023/06/205045.732745.2944.952312,2490.19%
2023/06/192044.471344.1444.20711,9530.06%
2023/06/152144.433044.1044.10-911,728-0.08%
2023/06/14343.72243.8042.80111,5580.01%
2023/06/13242.90642.4843.00-411,406-0.04%
2023/06/12242.151441.9641.95-1211,336-0.11%
2023/06/09645.07345.0345.00311,1530.03%
2023/06/08344.751344.9344.30-1010,955-0.09%
2023/06/071344.7713.144.4344.50-0.110,7630.00%
2023/06/065.144.338.144.7943.45-3.110,521-0.03%
2023/06/0524.145.922045.5444.954.110,2630.04%
2023/06/02943.75343.4543.2569,7190.06%
2023/06/011343.703343.2443.35-209,563-0.21%
2023/05/311644.081343.8642.6039,3360.03%
2023/05/305043.996143.4543.55-118,900-0.12%
2023/05/293342.7911.143.5044.6521.98,3110.26%
2023/05/2615.139.0129.139.0140.60-147,892-0.18%
2023/05/252836.561436.4136.95147,3040.19%
2023/05/241736.261536.4236.3527,1090.03%
2023/05/231537.531137.9437.3546,9780.06%
2023/05/2217.135.7617.136.5237.0006,6920.00%
2023/05/1943.135.557835.6835.95-34.96,129-0.57%
2023/05/1800.00132.5032.80-15,622-0.02%
2023/05/1700.00629.9530.00-65,498-0.11%
2023/05/163629.943129.8730.0055,4700.09%
2023/05/152330.291629.4829.5575,4250.13%
2023/05/1100.00127.6527.80-15,315-0.02%
2023/05/10428.18328.6028.4015,2950.02%
2023/05/09029.057729.0329.00-775,207-1.48%
2023/05/0800.00132.5532.20-15,120-0.02%
2023/05/05132.05131.4531.2005,0270.00%
2023/05/04231.504.132.2131.90-2.14,982-0.04%
2023/05/03031.270.130.9031.0004,9160.00%
2023/05/0224.132.46632.5632.0018.14,8630.37%
2023/04/286332.041731.8532.70464,7840.96%
2023/04/27130.30230.0530.00-14,626-0.02%
2023/04/261430.5914.430.4930.20-0.44,587-0.01%
2023/04/2521.431.753530.9530.50-13.74,549-0.30%
2023/04/244831.7000.0031.70484,4661.07%
2023/04/21233.15230.8530.8504,4200.00%
2023/04/2000.00133.2532.45-14,323-0.02%
2023/04/191434.581434.6234.0504,2150.00%
2023/04/183036.741435.8034.80164,1270.39%
2023/04/17335.272.135.8736.300.93,6990.02%
2023/04/143.133.57332.8033.000.13,4400.00%
2023/04/13233.752234.2034.15-203,308-0.60%
2023/04/12534.087.234.2334.10-2.23,179-0.07%
2023/04/111034.28733.9533.9033,0370.10%
2023/04/1031.233.953433.7533.80-2.82,859-0.10%
2023/04/071330.9111.531.3131.501.52,4300.06%
2023/04/0610.229.7314.229.8830.45-42,014-0.20%
2023/03/31226.65227.1827.7001,7290.00%
2023/03/30927.451027.2027.30-11,676-0.06%
2023/03/2934.128.033128.0327.903.11,5980.19%
2023/03/2896.128.5174.228.2128.2021.91,3551.62%
2023/03/270.227.50927.5428.25-8.8903-0.98%
2023/03/24425.74625.9525.70-2788-0.25%
2023/03/231024.93824.5524.5526460.31%
2023/03/1000.00122.9522.75-1840-0.12%
2023/03/06122.5500.0022.5011,4870.07%
2023/02/2400.00321.4221.35-31,560-0.19%
2023/02/2200.00121.4521.70-11,699-0.06%
2023/02/0600.00020.7020.6501,7720.00%
2023/01/30020.1000.0020.1501,8000.00%
2023/01/17020.2600.0019.8501,8070.00%
2023/01/1000.00520.1020.10-51,887-0.26%
2023/01/04521.0000.0021.0052,0380.25%
2022/12/2800.00120.4520.20-12,574-0.04%
2022/12/22120.2000.0020.1013,7560.03%
2022/12/1900.00021.0020.7503,8400.00%
2022/12/08121.25721.0521.60-64,044-0.15%
2022/12/07222.1500.0022.1523,9670.05%
2022/12/0600.00124.8024.60-13,914-0.03%
2022/12/05124.90125.0024.5003,8860.00%
2022/12/02225.0300.0024.6023,8530.05%
2022/12/01125.00224.8024.80-13,803-0.03%
2022/11/301026.5013.225.8025.15-3.23,733-0.08%
2022/11/299.225.76525.4725.604.23,4320.12%
2022/11/28123.1500.0023.9513,1470.03%
2022/11/23723.3900.0022.8573,0920.23%
2022/11/2100.00123.3023.95-13,031-0.03%
2022/11/171022.603022.5122.35-202,885-0.69%
2022/11/15520.4000.0020.7052,8400.18%
2022/11/09622.1300.0021.8062,8390.21%
2022/11/0800.00122.4522.00-12,808-0.04%
2022/11/07122.2000.0021.7512,8040.04%
2022/10/2800.00319.6019.70-32,825-0.11%
2022/10/21121.2000.0020.6512,8370.04%
2022/10/19322.1500.0021.6532,8070.11%
2022/10/181022.2000.0022.30102,7890.36%
2022/10/171821.008.221.3521.709.82,7670.35%
2022/10/1410.222.151421.8921.70-3.82,734-0.14%
2022/10/132721.701721.2821.05102,6980.37%
2022/10/12823.16823.3922.8002,6440.00%
2022/10/11624.033224.1323.45-262,598-1.00%
2022/10/07625.40825.4124.80-22,530-0.08%
2022/10/061926.191926.3326.0002,4340.00%
2022/10/052026.491826.6726.0522,3070.09%
2022/10/041626.282026.4526.45-42,069-0.19%
2022/10/038525.0659.225.5826.2025.81,6891.53%
2022/09/3016.223.9517124.0724.60-154.81,177-13.15% 大賣/鉅額交易
2022/09/29522.34122.4022.4049590.42%
2022/09/28121.05121.8020.4009000.00%
2022/09/26121.05121.5021.2507970.00%
2022/09/2300.00121.5021.60-1790-0.13%
2022/09/22222.5500.0022.7027740.26%
2022/09/2000.00022.7022.5507430.00%
2022/09/19121.85122.5023.1507050.00%
2022/09/1600.00122.3022.20-1641-0.16%
2022/09/07519.5000.0019.1054911.02%
2022/08/260.121.5300.0021.450.14410.01%
2022/08/24021.35121.2021.15-1437-0.22%
2022/08/23021.4000.0021.3004370.01%
2022/08/18121.9000.0021.4514130.24%
2022/08/1500.00120.1520.15-1365-0.27%
2022/08/0800.000.119.6019.95-0.1332-0.03%
2022/08/05119.6000.0019.1512990.33%
2022/07/28018.0500.0017.9502230.01%
2022/07/040.116.2500.0016.250.12190.04%
2022/06/24018.2500.0018.1002840.00%
2022/06/20018.2000.0018.0503730.01%
2022/06/17018.8000.0018.6003710.00%
2022/06/10019.6000.0019.6503630.01%
2022/05/18020.3500.0020.1003950.01%
2022/04/25021.50620.1520.10-6404-1.48%
2022/04/18520.6000.0020.0054061.23%
2022/04/15021.5000.0020.6504060.00%
2022/04/14021.75421.5521.55-4414-0.96%
2022/04/13520.6500.0020.6554151.20%
2022/04/11521.3500.0021.2554131.21%
2022/04/0800.00121.3021.80-1413-0.24%
2022/04/0700.00122.7021.20-1411-0.24%
2022/04/06521.2000.0021.1553881.29%
2022/04/01121.3000.0021.2513890.26%
2022/03/3100.00221.6021.60-2393-0.51%
2022/03/3000.00621.1521.20-6388-1.55%
2022/03/291222.02221.4021.60103842.60%
2022/03/283021.282121.6722.0093792.37%
2022/03/2500.00121.3021.30-1322-0.31%
2022/03/24019.6000.0019.4003080.00%
2022/03/21020.5000.0019.3003800.00%
2022/03/17019.1500.0019.0003930.01%
2022/02/24119.5000.0019.7514700.21%
2022/02/21521.2000.0021.3555120.97%
2022/02/1800.00121.2521.25-1542-0.18%
2022/02/1700.00121.4021.10-1645-0.15%
2022/02/1600.00020.9020.9507420.00%
2022/02/07021.0000.0020.1001,0670.00%
2022/01/2400.00319.6019.80-31,329-0.23%
2022/01/21119.9000.0019.8011,3500.07%
2022/01/12121.0000.0021.0011,7720.06%
2022/01/1100.00321.5521.05-31,767-0.17%
2022/01/07121.7500.0021.7511,7650.06%
2022/01/04022.9000.0022.8501,7530.00%
2022/01/03322.9000.0022.8531,7580.17%
2021/12/28124.1000.0023.9011,7540.06%
2021/12/27324.5000.0024.3031,7630.17%
2021/12/2000.00524.4023.75-51,798-0.28%
2021/12/172524.702024.7524.4051,7900.28%
2021/12/011523.8000.0023.80151,7800.84%
2021/11/22425.30125.4025.3031,7230.17%
2021/11/1900.00126.2026.00-11,717-0.06%
2021/11/15427.44327.6327.3011,5510.06%
2021/11/1100.002325.7726.45-231,411-1.63%
2021/11/101425.50125.5525.35131,3100.99%
2021/11/09125.0500.0025.0511,2920.08%
2021/11/05124.7000.0025.4511,2710.08%
2021/11/0300.00125.6525.00-11,185-0.08%
2021/11/02626.801426.1125.50-81,204-0.66%
2021/10/27122.9500.0022.9519190.11%
2021/10/2200.00923.3023.80-9785-1.15%
2021/10/2100.00223.4824.00-2670-0.30%
2021/10/2000.00220.2521.85-2607-0.33%
2021/10/18019.6500.0019.5505840.00%
2021/10/12120.00120.5020.0006090.00%
2021/10/01421.20420.6520.6506370.00%
2021/09/29320.20320.3520.5006370.00%
2021/09/24119.05119.2019.2006630.00%
2021/09/22219.5000.0018.9026770.30%
2021/09/172120.29220.1820.30196762.81%
2021/09/10218.8500.0018.9527320.27%
2021/09/08118.0500.0018.0517420.13%
2021/09/07218.5300.0018.4527460.27%
2021/09/06619.4900.0019.0067490.80%
2021/09/03119.2500.0019.3017540.13%
2021/09/02119.3500.0019.3017570.13%
2021/08/20319.6000.0019.3538420.36%
2021/08/1900.00120.1019.80-1845-0.12%
2021/08/181019.6800.0019.95108481.18%
2021/08/1700.001819.7319.20-18856-2.10%
2021/08/10519.8000.0019.6559030.55%
2021/08/09720.7100.0020.6579250.76%
2021/08/062022.6400.0022.25209322.15%
2021/07/30522.0000.0021.8051,0260.49%
2021/07/28622.2600.0022.3561,0560.57%
2021/07/27123.2000.0023.2011,0820.09%
2021/07/2600.001023.9523.90-101,112-0.90%
2021/07/21222.60123.3022.2511,1440.09%
2021/07/2000.00423.2023.20-41,160-0.34%
2021/07/1600.00224.3024.05-21,229-0.16%
2021/07/14023.2500.0023.2501,2750.00%
2021/07/13224.00124.7023.6011,2970.08%
2021/07/07823.7900.0023.7581,5260.52%
2021/07/061024.4400.0024.05101,6080.62%
2021/07/0500.00125.1525.15-11,658-0.06%
2021/07/02325.5000.0025.2031,6970.18%
2021/07/01624.76926.0724.20-31,757-0.17%
2021/06/25625.11325.8025.4531,9700.15%
2021/06/24225.9500.0025.3021,9880.10%
2021/06/2300.003.123.7925.00-3.11,965-0.16%
2021/06/220.122.9500.0022.750.12,0010.00%
2021/06/21823.0100.0022.9582,1260.38%
2021/06/16124.2000.0023.8012,7670.04%
2021/06/11424.6000.0024.4542,9560.14%
2021/06/09224.4000.0024.4523,0910.06%
2021/06/04625.0800.0024.8063,7290.16%
2021/06/0300.00025.5025.6003,9810.00%
2021/06/021225.910.125.7025.5011.94,3950.27%
2021/06/01726.6300.0027.1574,5520.15%
2021/05/240.126.3000.0026.100.14,7530.00%
2021/05/1900.00125.3525.40-14,773-0.02%
2021/05/141025.4900.0024.00104,7850.21%
2021/05/11626.9300.0027.0064,7210.13%
2021/05/0700.00629.9330.20-64,716-0.13%
2021/05/0500.00728.7728.80-74,702-0.15%
2021/05/03130.5000.0029.7014,6840.02%
2021/04/29133.55133.3032.9004,6720.00%
2021/04/22333.701234.5732.90-94,740-0.19%
2021/04/2100.00136.5035.75-14,781-0.02%
2021/04/20136.0000.0035.7014,8240.02%
2021/04/19135.5500.0035.5514,8280.02%
2021/04/14135.60138.1035.6504,8440.00%
2021/04/13038.35236.9036.90-24,817-0.04%
2021/04/12335.85934.6036.40-64,750-0.13%
2021/04/09335.58335.2034.8504,6920.00%
2021/04/07536.5000.0036.2054,6540.11%
2021/03/31539.37139.6039.2044,6010.09%
2021/03/301038.8500.0038.80104,5620.22%
2021/03/26237.75337.5537.80-14,486-0.02%
2021/03/25637.6400.0037.3564,5030.13%
2021/03/242038.72838.1638.00124,5560.26%
2021/03/23337.85237.1537.1014,4770.02%
2021/03/221338.97939.2238.6044,4090.09%
2021/03/19337.45637.2238.35-34,180-0.07%
2021/03/18234.801134.9034.90-93,929-0.23%
2021/03/1600.000.133.5032.75-0.13,8470.00%
2021/03/12432.35531.9032.90-13,821-0.03%
2021/03/111833.851033.9532.1083,6900.22%
2021/03/101332.591233.1233.5013,4700.03%
2021/03/09631.39631.3032.1003,2660.00%
2021/03/0817.130.30129.9030.8516.13,1550.51%
2021/03/04127.5000.0027.2012,8020.04%
2021/03/02128.9000.0028.1512,9220.03%
2021/02/24529.50129.0528.3043,0230.13%
2021/02/23129.6500.0029.3513,0310.03%
2021/02/22130.0000.0030.0013,0460.03%
2021/02/1700.001028.3828.65-102,984-0.34%
2021/02/0400.00129.5029.70-12,941-0.03%
2021/02/0200.006030.0029.40-602,899-2.07%
2021/01/290.130.452031.5530.75-202,870-0.70%
2021/01/2800.00231.0530.50-22,839-0.07%
2021/01/2700.003732.4731.95-372,824-1.31%
2021/01/2600.00231.9031.40-22,804-0.07%
2021/01/2500.00633.4333.00-62,785-0.22%
2021/01/1800.00237.3537.00-22,626-0.08%
2021/01/15839.23238.9538.1062,6000.23%
2021/01/14541.2500.0039.9552,5570.20%
2021/01/13236.10637.5038.85-42,458-0.16%
2021/01/12136.20235.3035.35-12,382-0.04%
2021/01/11136.70136.9536.8502,3540.00%
2021/01/08639.01237.7037.4042,3360.17%
2021/01/07238.78339.6339.30-12,282-0.04%
2021/01/06139.4000.0037.5012,2210.05%
2021/01/05439.51939.8139.25-52,160-0.23%
2020/12/31141.0500.0041.3512,0740.05%
2020/12/30141.7500.0042.0012,0360.05%
2020/12/29640.4800.0040.5561,9890.30%
2020/12/281141.2700.0041.90111,9520.56%
2020/12/25139.80139.3540.1001,8980.00%
2020/12/2400.00540.8040.65-51,861-0.27%
2020/12/23240.93140.5540.6511,8360.05%
2020/12/21741.51740.9441.0001,7440.00%
2020/12/18243.40445.0542.75-21,681-0.12%
2020/12/17341.8200.0041.5031,5660.19%
2020/12/15141.25241.3040.80-11,472-0.07%
2020/12/11442.641041.8740.00-61,394-0.43%
2020/12/101242.6600.0044.10121,3350.90%
2020/12/09339.50842.8743.25-51,270-0.39%
2020/12/08138.00838.3639.35-71,206-0.58%
2020/12/071235.10235.3035.95101,1470.87%
2020/12/04233.28233.8032.7001,1000.00%
2020/12/03434.141234.1333.55-81,080-0.74%
2020/12/02534.87634.9735.15-11,044-0.10%
2020/12/012733.812433.7235.2538930.34%
2020/11/30331.18631.7832.05-3745-0.40%
2020/11/27329.5300.0029.1536360.47%
2020/11/2600.00228.0028.00-2513-0.39%
2020/11/251426.8112.127.5227.701.94050.47%
2020/11/2400.00126.1525.20-1321-0.31%
2020/11/2310.127.03726.1926.203.12871.08%
2020/11/2000.00125.4025.40-1166-0.60%
2020/11/1900.001022.2523.10-10138-7.25%
2020/10/30217.8000.0017.902852.33%
2020/10/28218.5000.0018.202842.36%
2020/10/23118.5000.0018.751851.17%
2020/10/0600.00220.0020.00-296-2.08%
2020/09/1100.00119.5519.65-1142-0.70%
2020/08/19819.0600.0018.8081435.57%
2020/08/14118.9000.0019.0011420.70%
2020/08/11119.7500.0019.6511340.74%
2020/04/22019.653019.6019.50-30142-21.08%
2020/04/2100.003019.6019.60-30141-21.16%
2020/04/20020.1500.0020.1501400.00%
2020/03/04519.1000.0019.2051433.49%
2020/02/271519.6800.0019.251514310.46%
2020/02/26519.8500.0019.8551433.49%
2020/02/24520.3500.0020.6051403.56%
2020/02/12520.5000.0020.7551413.54%
2020/02/11520.1500.0020.6051463.40%
2020/02/10520.5000.0020.5051483.37%
2019/12/05520.4000.0020.5051333.74%
2019/11/04520.5000.0020.5051892.64%
2019/10/25720.7500.0020.7572412.90%
2019/10/24821.6200.0020.7582862.79%
2019/09/091021.9000.0021.50103592.78%
2019/09/06123.6000.0023.5013470.29%
2019/09/05523.6000.0023.5053471.44%
2019/08/29522.8000.0022.9053331.50%
2019/08/2800.00822.6022.75-8332-2.41%
2019/08/22823.2100.0023.2583232.47%
2019/07/3100.00125.0024.95-1343-0.29%
2019/07/2600.001026.0825.50-10316-3.16%
2019/07/1100.00524.1524.40-5337-1.48%
2019/07/10522.9000.0023.8053471.44%
2019/06/2000.00321.5021.45-3641-0.47%
2019/06/14322.0500.0021.4536810.44%
2019/06/12521.1000.0021.3557320.68%
2019/06/06520.0000.0020.0559000.56%
2019/05/17521.0700.0020.4559870.51%
2019/05/1600.00121.3521.05-1998-0.10%
2019/05/15122.0500.0021.8011,0210.10%
2019/04/19025.5000.0025.2509720.00%
2019/04/12526.0000.0025.5559960.50%
2019/04/0800.001026.9026.75-10927-1.08%
2019/03/2900.00623.6523.65-6732-0.82%
2019/03/2500.00222.0522.20-2695-0.29%
2019/03/22222.2000.0022.2026810.29%
2019/03/1800.00321.1022.10-3648-0.46%
2019/03/15921.64121.3021.3586331.26%
2019/03/14822.54222.5322.6066011.00%
2019/03/1300.00921.4521.45-9488-1.84%
2019/03/1200.00219.3519.50-2433-0.46%
2019/03/11219.50219.6019.2504310.00%
2019/03/071019.6000.0019.10104242.35%
2019/03/06518.8000.0019.2054071.23%
2019/03/05518.9000.0018.8054051.23%
2019/03/041018.9000.0018.75104042.47%
2019/02/251019.25119.2019.2593852.34%
2019/02/20519.4500.0019.5553761.33%
2019/02/191019.7500.0019.45103882.58%
2019/02/15519.6000.0019.1053911.28%
2019/02/141019.58620.6020.4043741.07%
2019/01/28118.4500.0018.0512970.34%
2019/01/16517.7000.0018.2553361.48%
2018/12/22617.8000.0017.8062732.19%
2018/11/22519.9400.0019.7552951.69%
2018/11/16921.6000.0021.5092853.15%
2018/10/3000.00115.4015.50-1314-0.32%
2018/10/1200.00222.1522.20-2412-0.49%
2018/10/0300.00929.5329.20-9440-2.04%
2018/09/27131.001830.6430.05-17538-3.16%
2018/08/1600.00225.8525.85-21,262-0.16%
2018/08/14525.3000.0025.1051,2450.40%
2018/08/081031.8300.0031.60101,1970.84%
2018/07/2700.00333.9533.95-31,164-0.26%
2018/07/26331.8000.0031.6031,1300.27%
2018/07/25532.2900.0031.8051,1240.44%
2018/07/24130.50331.6732.85-21,101-0.18%
2018/07/20130.1000.0029.8511,0690.09%
2018/07/0600.00333.0032.80-3977-0.31%
2018/07/05134.8000.0033.2019250.11%
2018/07/0400.005436.1936.25-54891-6.06%
2018/07/03132.8000.0033.0518480.12%
2018/06/29138.00237.4034.30-1782-0.13%
2018/06/2800.004339.0637.40-43755-5.69%
2018/06/27139.1000.0039.2017340.14%
2018/06/26237.0000.0037.5027220.28%
2018/06/2200.002436.5238.50-24680-3.53%
2018/06/212834.2300.0035.00286464.33%
2018/06/2000.00132.0033.95-1629-0.16%
2018/06/1500.0010134.5134.45-101590-17.09% 大賣/鉅額交易
2018/06/144132.42333.3034.00385556.84%
2018/06/122028.4000.0028.40204034.96%
2018/06/1100.00225.4525.85-2386-0.52%
2018/06/081623.9400.0023.50163494.57%
2018/06/071523.5300.0023.40153264.60%
2018/06/0400.00121.2021.20-1163-0.61%
2018/05/3100.001017.6517.55-10115-8.63%
2018/05/111117.54118.2017.20101257.94%
2018/04/16117.1500.0017.1011230.81%
2018/02/21118.2500.0018.2512540.39%
星通 相關文章