• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2194.00194.50-0.21,880-0.01%
2024/12/161192.001199.00192.0001,8560.00%
2024/12/130.2194.5000.00195.000.21,7980.01%
2024/12/122195.5000.00194.5021,7780.11%
2024/12/111196.501195.00195.0001,7570.00%
2024/12/102.5195.1000.00192.002.51,7310.14%
2024/12/090.1192.5000.00193.000.11,7350.01%
2024/12/031.5191.3300.00191.001.51,7570.09%
2024/11/2800.000.7188.00188.50-0.71,742-0.04%
2024/11/2700.001188.50187.50-11,741-0.06%
2024/11/220.1188.5000.00186.500.11,7560.01%
2024/11/210.7188.7100.00186.500.71,8230.04%
2024/11/201184.5000.00182.5011,8420.05%
2024/11/180185.001.4185.46183.00-1.41,833-0.08%
2024/11/141188.0000.00187.0011,8720.05%
2024/11/130.5190.0000.00188.500.51,9010.03%
2024/11/120.1191.501191.00188.00-0.91,925-0.05%
2024/11/111193.007194.00193.50-61,938-0.31%
2024/11/085196.201193.00193.0041,9640.20%
2024/11/075199.0000.00200.5052,0920.24%
2024/11/040.2192.501192.00193.00-0.82,287-0.04%
2024/10/2400.0010196.85192.50-102,406-0.42%
2024/10/2300.0010198.00196.50-102,459-0.41%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/141.2192.5800.00192.501.22,8260.04%
2024/10/1100.001193.00192.00-12,867-0.03%
2024/10/090.1194.0000.00191.500.12,9020.00%
2024/10/040.1193.5000.00191.500.13,0780.00%
2024/09/3000.000202.00196.5003,0910.00%
2024/09/2621203.8600.00201.00213,2070.65%
2024/09/253205.003205.67206.0003,2140.00%
2024/09/2300.000200.00201.5003,1990.00%
2024/09/200198.4200.00196.5003,1970.00%
2024/09/190198.5000.00197.0003,2110.00%
2024/09/131195.0000.00194.5013,4480.03%
2024/09/121196.001197.00196.0003,4860.00%
2024/09/042201.0000.00198.0023,6930.05%
2024/09/034210.007.5209.97209.00-3.53,750-0.09%
2024/08/2600.0020208.20206.00-204,443-0.45%
2024/08/2325206.4010.3205.78209.0014.74,5050.33%
2024/08/215198.3000.00196.0054,6090.11%
2024/08/200.5197.5000.00197.000.54,6410.01%
2024/08/190.1198.5300.00197.000.14,7400.00%
2024/08/160196.5010198.00198.00-104,800-0.21%
2024/08/1510195.0010197.00195.5004,8490.00%
2024/08/141.3195.402193.00193.50-0.84,917-0.02%
2024/08/130.6194.1700.00193.500.64,9660.01%
2024/08/121.3194.3812193.92194.50-10.74,974-0.22%
2024/08/0928.1193.852190.50189.0026.14,9960.52%
2024/08/0800.000193.66196.5004,8560.00%
2024/08/070193.5000.00194.0004,9120.00%
2024/08/065178.015181.00179.0005,0460.00%
2024/08/054.3181.280179.50177.504.35,3280.08%
2024/08/021198.1200.00197.0015,5710.02%
2024/08/0100.004.1205.51206.50-4.15,567-0.07%
2024/07/314199.0000.00198.5045,5790.07%
2024/07/301.1196.4800.00201.001.15,5620.02%
2024/07/290203.0000.00201.5005,5430.00%
2024/07/261.1204.284.1203.94204.00-3.15,544-0.06%
2024/07/232213.752213.00212.5005,5260.00%
2024/07/190206.002209.50208.50-25,474-0.04%
2024/07/182.1205.0000.00207.002.15,4920.04%
2024/07/171212.0000.00211.0015,4820.02%
2024/07/1600.002214.95216.00-25,495-0.04%
2024/07/151.1204.2100.00205.501.15,4850.02%
2024/07/121.1208.4500.00208.001.15,4940.02%
2024/07/110216.002213.25213.00-25,478-0.04%
2024/07/101209.001212.00213.5005,4980.00%
2024/07/0900.000.1215.00212.00-0.15,4910.00%
2024/07/084218.7500.00215.0045,4580.07%
2024/07/050222.5000.00225.0005,4240.00%
2024/07/0400.000.1222.00223.00-0.15,4140.00%
2024/07/033216.6700.00216.0035,3760.06%
2024/07/0200.000216.50215.0005,3220.00%
2024/06/262222.501221.50222.0015,3290.02%
2024/06/251216.501222.00222.0005,3290.00%
2024/06/240220.506220.00222.00-65,354-0.11%
2024/06/211223.501222.51226.0005,4100.00%
2024/06/204222.254224.25222.0005,3590.00%
2024/06/191214.0300.00214.0015,3610.02%
2024/06/172213.0000.00213.0025,5220.04%
2024/06/142213.001213.50212.5015,6550.02%
2024/06/131215.001213.00213.5005,7920.00%
2024/06/111213.0000.00213.0015,8290.02%
2024/06/0600.000.2214.50216.00-0.25,7900.00%
2024/06/051214.541215.50216.5005,7900.00%
2024/06/041220.002218.75220.50-15,886-0.02%
2024/06/0300.003215.50218.50-36,027-0.05%
2024/05/311211.001212.50212.0006,0080.00%
2024/05/302210.0000.00210.0025,9200.03%
2024/05/291215.001216.50211.0005,8970.00%
2024/05/283215.336211.25211.00-35,929-0.05%
2024/05/2700.0020219.00218.00-205,862-0.34%
2024/05/244222.000.2223.18224.003.85,8510.07%
2024/05/230.4219.0000.00220.500.45,8350.01%
2024/05/2200.001222.00219.00-15,840-0.02%
2024/05/1700.004221.50225.50-45,853-0.07%
2024/05/164219.501219.00218.5035,8350.05%
2024/05/1400.003221.00220.00-36,153-0.05%
2024/05/133215.001217.01217.0026,1780.03%
2024/05/101227.002.3230.32225.00-1.36,103-0.02%
2024/05/097.3232.9512.1233.15238.00-4.85,988-0.08%
2024/05/083211.5514.1222.94226.50-11.15,682-0.20%
2024/05/060197.001200.00201.50-15,430-0.02%
2024/05/031198.5000.00196.0015,3960.02%
2024/04/290195.5000.00197.5005,3890.00%
2024/04/260194.0000.00193.0005,4110.00%
2024/04/240189.501190.00191.50-15,544-0.02%
2024/04/235189.601187.00187.0045,6340.07%
2024/04/221194.001195.50191.0005,6040.00%
2024/04/193193.011191.50193.5025,5820.04%
2024/04/180199.0000.00198.0005,5500.00%
2024/04/170194.5000.00192.5005,5270.00%
2024/04/160193.005193.00191.00-55,532-0.09%
2024/04/150.1199.3100.00196.500.15,5290.00%
2024/04/121201.0000.00200.5015,5250.02%
2024/04/110204.0000.00201.5005,5920.00%
2024/04/100.1207.0000.00205.000.15,6000.00%
2024/04/080211.0000.00211.0005,6430.00%
2024/04/031.2213.920.1216.00213.001.15,6680.02%
2024/04/021209.0000.00212.5015,6620.02%
2024/03/290205.5000.00204.5005,6620.00%
2024/03/285206.9000.00204.5055,6620.09%
2024/03/274206.494204.75206.5005,6820.00%
2024/03/262.2208.615206.30205.50-2.85,646-0.05%
2024/03/251220.0000.00215.5015,5830.02%
2024/03/221218.001219.50218.0005,6160.00%
2024/03/211214.0000.00213.0015,5880.02%
2024/03/201.1214.072217.00213.50-15,601-0.02%
2024/03/193216.330.1218.00214.002.95,6030.05%
2024/03/1800.002210.25218.50-25,593-0.04%
2024/03/151205.502.1204.10205.00-1.15,509-0.02%
2024/03/143203.6700.00202.0035,4910.05%
2024/03/137204.433203.83205.0045,4770.07%
2024/03/124208.1300.00209.0045,4140.07%
2024/03/114.1207.631208.00207.003.15,4360.06%
2024/03/086218.503215.67212.5035,3890.06%
2024/03/077.1219.105224.00219.502.15,2540.04%
2024/03/069212.066216.58217.0035,0240.06%
2024/03/052.1210.402214.00213.500.14,9620.00%
2024/03/040.4209.942212.00211.50-1.64,932-0.03%
2024/03/014.1209.3900.00207.504.14,9100.08%
2024/02/294207.1300.00208.0044,8350.08%
2024/02/271213.4927212.00210.50-264,794-0.54%
2024/02/260.1216.001216.50216.50-14,784-0.02%
2024/02/2330.3216.3300.00214.0030.34,7930.63%
2024/02/224.4218.662218.50219.502.44,7440.05%
2024/02/211.1221.8200.00219.001.14,7040.02%
2024/02/202.5225.366223.08225.50-3.54,669-0.07%
2024/02/193.1218.884222.38223.00-0.94,649-0.02%
2024/02/168230.629.7226.09225.00-1.74,690-0.04%
2024/02/154217.3820.2213.93223.00-16.24,523-0.36%
2024/02/053.1202.975.3203.43203.00-2.24,523-0.05%
2024/02/021.1197.0012198.00198.50-10.94,712-0.23%
2024/02/011193.002.4194.09194.00-1.44,738-0.03%
2024/01/3100.000189.00187.5004,7090.00%
2024/01/305188.802.1185.33187.502.94,6910.06%
2024/01/2900.002181.50183.50-24,698-0.04%
2024/01/2600.000.1179.50179.50-0.14,7560.00%
2024/01/252184.002181.00179.5004,8150.00%
2024/01/242.1183.2400.00182.002.14,8360.04%
2024/01/2300.000.1184.00184.00-0.14,8840.00%
2024/01/191.5174.730.1175.00176.501.54,8760.03%
2024/01/186.1175.901.2177.91177.004.94,8390.10%
2024/01/177.3182.990.3181.50181.0074,8800.14%
2024/01/1600.004192.88193.50-44,823-0.08%
2024/01/150193.0000.00193.5004,8520.00%
2024/01/123193.001192.49191.5024,8990.04%
2024/01/110.1190.8200.00191.000.14,9340.00%
2024/01/100.1189.5900.00190.000.15,0850.00%
2024/01/094187.502191.50186.0025,1770.04%
2024/01/082187.001188.01186.0015,3120.02%
2024/01/059.3191.032189.00189.007.35,3840.14%
2024/01/042.1192.553194.33194.50-0.95,342-0.02%
2024/01/039.1192.1200.00191.509.15,4040.17%
2024/01/023192.6700.00192.0035,4440.06%
2023/12/290.2195.1000.00195.000.25,5550.00%
2023/12/281189.5000.00190.0015,5870.02%
2023/12/272.1195.450193.50191.502.15,7160.04%
2023/12/260.1194.5000.00195.000.15,8670.00%
2023/12/2500.000.1194.00194.50-0.15,9300.00%
2023/12/222193.003.3195.27195.00-1.35,951-0.02%
2023/12/213.2194.183195.00193.500.25,9710.00%
2023/12/200.1198.441197.50197.00-0.96,025-0.02%
2023/12/191.1203.001199.00198.500.16,0950.00%
2023/12/182207.001209.00207.0016,2230.02%
2023/12/150.5205.5700.00206.000.56,3010.01%
2023/12/141.2206.502207.25209.50-0.86,397-0.01%
2023/12/131201.682204.25208.50-16,398-0.02%
2023/12/1200.000.1196.00198.00-0.16,5270.00%
2023/12/0700.002200.50198.00-26,918-0.03%
2023/12/060199.210200.50199.0006,9740.00%
2023/12/052.1194.002.2196.17199.00-0.17,0150.00%
2023/12/040196.0000.00197.5007,0690.00%
2023/12/0100.000.2194.50193.50-0.27,2650.00%
2023/11/3000.000.1192.00193.00-0.17,5600.00%
2023/11/2900.001186.00190.50-17,683-0.01%
2023/11/281184.502183.00185.00-17,815-0.01%
2023/11/270.1186.0000.00182.500.17,9180.00%
2023/11/220.1195.070.1192.50193.5008,4030.00%
2023/11/211194.001195.00196.0008,5370.00%
2023/11/2000.002192.00192.50-28,827-0.02%
2023/11/1600.002196.00196.50-29,187-0.02%
2023/11/153198.673200.17196.5009,3330.00%
2023/11/141199.001199.50200.5009,4970.00%
2023/11/134202.382.2198.23197.501.89,7890.02%
2023/11/109.2193.3520.3195.19196.00-11.19,855-0.11%
2023/11/091185.003186.33186.50-29,924-0.02%
2023/11/0800.005183.10182.00-510,050-0.05%
2023/11/061182.481180.50180.50010,8970.00%
2023/11/0300.001179.00178.00-111,663-0.01%
2023/11/022172.003172.83172.50-112,016-0.01%
2023/11/0100.002164.00165.50-212,211-0.02%
2023/10/315167.103167.00165.00212,4020.02%
2023/10/303174.173172.67173.00012,7950.00%
2023/10/275174.704174.38173.50113,0900.01%
2023/10/263171.833173.33171.50013,4620.00%
2023/10/256176.005177.50175.50113,7750.01%
2023/10/241172.501172.00172.00013,7970.00%
2023/10/234164.004167.75164.50013,9880.00%
2023/10/201164.504164.00164.00-314,522-0.02%
2023/10/190169.0000.00169.50014,7410.00%
2023/10/184.8169.266171.32169.50-1.315,044-0.01%
2023/10/166180.321180.00180.00515,0460.03%
2023/10/131187.0000.00187.00114,9010.01%
2023/10/127193.001.3193.23193.505.714,8210.04%
2023/10/110197.0000.00193.00014,7880.00%
2023/10/062197.251195.50195.50114,8280.01%
2023/10/0514202.1811200.32199.50314,8110.02%
2023/10/043205.6700.00206.50314,7070.02%
2023/10/0315.1210.2210206.95206.505.114,6670.03%
2023/10/024202.2513208.58211.50-914,542-0.06%
2023/09/286195.423192.50192.50314,3710.02%
2023/09/273195.172196.50196.50114,2810.01%
2023/09/262195.752198.50195.50014,2610.00%
2023/09/2500.000198.50194.50014,2490.00%
2023/09/221192.501192.50192.50014,1960.00%
2023/09/217194.0710194.75192.00-314,100-0.02%
2023/09/203211.004.2206.83204.50-1.213,896-0.01%
2023/09/1915212.775214.20212.001013,7750.07%
2023/09/182208.003207.00206.00-113,614-0.01%
2023/09/1511.1210.839.4208.70211.501.713,5220.01%
2023/09/1422201.2321203.79204.00113,2870.01%
2023/09/1315200.2019201.00203.00-413,099-0.03%
2023/09/111195.005.2193.52195.00-4.212,850-0.03%
2023/09/083200.672.1197.95198.000.912,8070.01%
2023/09/072.3198.5000.00199.502.312,7510.02%
2023/09/0620196.7811199.73198.00912,6900.07%
2023/09/054190.758.3193.95195.00-4.312,461-0.03%
2023/09/048.6189.197186.86186.001.612,1690.01%
2023/09/018.3185.8613184.00184.00-4.712,054-0.04%
2023/08/312183.503186.33189.00-111,899-0.01%
2023/08/3010188.406187.50185.50411,7900.03%
2023/08/2917194.9412.1194.94191.004.911,6290.04%
2023/08/288.1192.907193.29194.501.111,4780.01%
2023/08/2513196.1918196.39193.50-511,461-0.04%
2023/08/2411196.4512198.67197.00-111,494-0.01%
2023/08/2312190.1338188.61189.50-2611,374-0.23%
2023/08/2213183.621184.50184.001211,1350.11%
2023/08/215184.504185.75185.00111,0030.01%
2023/08/1828182.0210179.45180.501810,8550.17%
2023/08/1719184.7121185.76188.50-210,670-0.02%
2023/08/1614172.5017176.97179.50-310,447-0.03%
2023/08/1510176.658178.50176.50210,3020.02%
2023/08/1410172.5511173.13170.00-19,964-0.01%
2023/08/1114177.3523175.57177.00-99,747-0.09%
2023/08/1019172.2916172.25173.0039,3170.03%
2023/08/0929179.5827.1179.44178.501.98,8420.02%
2023/08/0813165.9210166.46171.5038,0150.04%
2023/08/072162.9500.00162.0027,6240.03%
2023/08/041154.503155.45157.00-27,417-0.03%
2023/08/0212158.1715155.90155.50-37,179-0.04%
2023/08/015165.371.1159.91158.5046,7130.06%
2023/07/318165.068167.58169.0006,3900.00%
2023/07/2814.1152.8014.1152.62158.0005,9530.00%
2023/07/273145.672148.50146.5015,5690.02%
2023/07/2615.1152.1612146.46147.503.15,4010.06%
2023/07/2512.7147.0512.1148.51150.000.65,0960.01%
2023/07/248136.388.5140.53144.00-0.54,546-0.01%
2023/07/2117.2130.4318130.31131.00-0.84,295-0.02%
2023/07/203127.170.5128.25129.002.53,9390.06%
2023/07/190118.5000.00117.5003,7480.00%
2023/07/130.1115.5000.00116.500.13,6220.00%
2023/07/111124.5000.00123.5013,4190.03%
2023/07/0700.001126.50124.00-13,340-0.03%
2023/07/050126.001126.00125.00-13,290-0.03%
2023/07/0300.001124.50124.00-13,233-0.03%
2023/06/2700.000120.00119.5003,1180.00%
2023/06/211122.5000.00122.5013,0690.03%
2023/06/2000.002121.00120.00-23,035-0.07%
2023/06/191121.0000.00121.0013,0060.03%
2023/06/151122.000.1122.00122.500.92,9080.03%
2023/06/132124.0000.00124.0022,8590.07%
2023/06/1200.002123.00125.00-22,812-0.07%
2023/06/091124.001125.50125.5002,7730.00%
2023/06/086.1127.4800.00126.006.12,7690.22%
2023/06/072126.7500.00127.0022,7600.07%
2023/06/050126.5000.00125.0002,6700.00%
2023/05/301126.001127.50127.0002,3520.00%
2023/05/291123.0000.00125.5012,1410.05%
2023/05/2600.005119.00117.00-51,928-0.26%
2023/05/256121.5800.00120.5061,8470.32%
2023/05/2300.000125.00125.0001,7340.00%
2023/05/223126.833127.50125.5001,6320.00%
2023/05/1900.001.4117.29122.00-1.41,458-0.10%
2023/05/1800.000.3113.00113.50-0.31,359-0.02%
2023/05/1500.000110.00108.5001,3300.00%
2023/05/1100.002.1106.69107.00-2.11,324-0.16%
2023/05/102.3111.3000.00109.502.31,2960.18%
2023/05/050116.5000.00116.5001,2980.00%
2023/04/130.2114.5000.00115.000.21,2370.02%
2023/04/1100.001113.50114.50-11,250-0.08%
2023/04/070112.5000.00112.5001,2430.00%
2023/04/060.3112.4600.00113.000.31,2480.03%
2023/03/3000.001112.50112.50-11,284-0.08%
2023/03/2800.001111.00111.50-11,401-0.07%
2023/03/101108.000.2107.00108.000.81,3810.06%
2023/03/060.1106.3900.00106.500.11,3280.01%
2023/03/0300.000.4105.44106.00-0.41,326-0.03%
2023/02/2400.001104.00105.00-11,308-0.08%
2023/02/221101.5000.00102.5011,2970.08%
2023/02/150.2101.5000.00102.000.21,3580.01%
2023/02/143102.0000.00101.0031,3560.22%
2023/02/090.6102.5000.00102.000.61,3790.04%
2023/02/060103.0000.00102.5001,3990.00%
2023/02/0200.002103.00103.50-21,364-0.15%
2023/01/311100.5000.0099.0011,3710.07%
2023/01/302.299.3700.0099.002.21,3730.16%
2023/01/111101.001101.50100.0001,4280.00%
2023/01/0900.00199.4099.60-11,460-0.07%
2022/12/1600.00298.3099.30-21,324-0.15%
2022/12/15298.2000.0098.7021,3040.15%
2022/12/08196.7000.0097.0011,4620.07%
2022/12/07196.60697.1096.70-51,465-0.34%
2022/12/0500.00298.0098.40-21,435-0.14%
2022/11/2500.00196.0096.00-11,434-0.07%
2022/11/2400.00195.3095.30-11,430-0.07%
2022/11/23194.6000.0094.5011,4300.07%
2022/11/16194.10194.7094.6001,3990.00%
2022/11/15193.40194.4094.5001,3860.00%
2022/11/14395.1000.0095.2031,3690.22%
2022/11/1100.00194.8094.50-11,352-0.08%
2022/11/10193.6000.0093.3011,3390.07%
2022/11/09293.50294.2094.5001,3410.00%
2022/11/08094.8000.0093.5001,3360.00%
2022/11/04090.8400.0090.8001,3220.00%
2022/10/2800.000.186.2886.50-0.11,297-0.01%
2022/10/260.184.5000.0084.000.11,2480.01%
2022/10/25087.4000.0087.1001,2000.00%
2022/10/130.190.9000.0090.300.11,0790.00%
2022/10/11091.6000.0090.9001,0980.00%
2022/09/29091.7000.0091.8001,2060.00%
2022/09/28093.6000.0093.0001,2020.00%
2022/09/22197.20297.6597.70-11,223-0.08%
2022/09/21198.3000.0098.0011,1990.08%
2022/09/20197.80298.7599.60-11,164-0.09%
2022/09/19197.8000.0097.8011,1280.09%
2022/09/16297.65299.20100.5001,1070.00%
2022/09/1500.00198.9098.50-11,072-0.09%
2022/09/14197.30298.0098.00-11,078-0.09%
2022/09/12198.8000.0099.0011,0880.09%
2022/09/08198.7000.0099.0011,1090.09%
2022/09/0700.00198.2097.80-11,115-0.09%
2022/09/06097.20297.1097.70-21,117-0.18%
2022/09/05297.2500.0096.9021,1130.18%
2022/09/0200.002100.75100.50-21,095-0.18%
2022/09/011100.00199.8099.9001,1030.00%
2022/08/311100.501101.50100.5001,1010.00%
2022/08/3000.001100.50100.00-11,110-0.09%
2022/08/29199.7000.0099.7011,1120.09%
2022/08/263102.172102.75102.0011,1160.09%
2022/08/253102.0000.00102.0031,1190.27%
2022/08/220102.001102.00102.00-11,151-0.09%
2022/08/191101.5000.00102.0011,1580.09%
2022/08/151103.5000.00103.5011,1710.09%
2022/08/030.2101.5000.00101.500.21,1950.01%
2022/07/2500.000102.00100.5001,1760.00%
2022/07/18096.4000.0096.3001,1700.00%
2022/07/150.297.1000.0096.300.21,1640.02%
2022/07/140.496.5100.0096.300.41,1760.04%
2022/07/060.4102.0000.00100.000.41,0230.04%
2022/07/010108.5000.00104.5009970.00%
2022/06/2200.000118.00118.5009050.00%
2022/06/1700.000118.50119.0008880.00%
2022/06/1500.006119.50120.00-6890-0.67%
2022/06/130117.5000.00117.5008890.00%
2022/06/063115.0000.00114.5038760.34%
2022/05/313116.5000.00116.5038800.34%
2022/05/160.4119.0000.00118.500.48880.05%
2022/04/2500.001127.50126.00-1957-0.10%
2022/04/201130.000130.00128.5019420.11%
2022/04/130.1125.0000.00125.500.19100.01%
2022/04/110.1125.0000.00126.000.19120.01%
2022/04/011132.000.1132.00131.500.98780.10%
2022/03/2100.000.2132.93133.50-0.2929-0.02%
2022/03/0900.001.5127.02127.00-1.5929-0.16%
2022/02/1700.002130.50130.50-2993-0.20%
2022/02/1400.000.5126.08126.50-0.5975-0.05%
2022/02/1100.000.1127.00127.00-0.1981-0.01%
2022/01/2000.006.4128.00128.00-6.4910-0.70%
2022/01/198127.5000.00127.5089060.88%
2022/01/181129.006128.00128.00-5899-0.56%
2022/01/1700.000.7126.00126.00-0.7885-0.08%
2022/01/136125.001.1126.90124.504.99280.53%
2022/01/101123.0000.00124.0019250.11%
2022/01/050124.0000.00122.5009410.00%
2022/01/0400.001125.00123.50-1944-0.11%
2021/12/300.5124.001123.50124.50-0.5952-0.05%
2021/12/171122.0000.00123.5019880.10%
2021/12/1300.000.2124.00124.50-0.2987-0.02%
2021/12/101122.501123.50124.5009900.00%
2021/12/0100.000.2123.50123.00-0.2926-0.02%
2021/11/3000.006125.00125.00-6921-0.65%
2021/11/291122.001122.00121.5009020.00%
2021/11/2500.001119.00119.00-1880-0.11%
2021/11/227122.002122.25122.5058550.58%
2021/11/1900.001120.00121.50-1846-0.12%
2021/11/171119.501120.50120.5008390.00%
2021/11/1500.002118.00118.00-2852-0.23%
2021/11/1200.001115.00116.00-1870-0.11%
2021/11/101114.0000.00114.0019110.11%
2021/11/095116.1000.00116.0059230.54%
2021/11/081117.5000.00119.0019190.11%
2021/11/020.1116.0000.00115.500.11,0150.01%
2021/10/2700.001117.50117.50-11,098-0.09%
2021/10/260.1118.0000.00119.000.11,1720.00%
2021/10/251118.0000.00117.0011,1980.08%
2021/10/2200.001117.50118.00-11,211-0.08%
2021/10/1900.003113.00113.50-31,188-0.25%
2021/10/182111.7500.00111.5021,1930.17%
2021/10/141110.501111.00111.5001,2340.00%
2021/10/132110.752111.00110.5001,2670.00%
2021/10/121111.001112.00111.0001,2930.00%
2021/10/0700.001113.00113.00-11,338-0.07%
2021/10/061111.5000.00111.5011,4540.07%
2021/10/011110.544111.75113.00-31,555-0.19%
2021/09/301.2111.0900.00111.501.21,5630.08%
2021/09/291112.0100.00111.0011,5750.06%
2021/09/282114.500115.00115.0021,5760.13%
2021/09/240117.5000.00117.5001,6200.00%
2021/09/220.4114.0600.00115.500.41,6390.03%
2021/09/100116.0000.00116.5001,7480.00%
2021/09/090115.5000.00116.0001,7890.00%
2021/09/061117.0100.00117.0011,8430.06%
2021/09/0100.002115.75116.50-21,878-0.11%
2021/08/312114.501115.50114.5011,8920.05%
2021/08/300115.5000.00116.0001,8980.00%
2021/08/270114.5000.00114.0001,8990.00%
2021/08/261115.5000.00114.5011,9280.05%
2021/08/2500.001114.00115.50-11,929-0.05%
2021/08/241113.0000.00113.0011,9280.05%
2021/08/2000.000.4113.00112.00-0.41,925-0.02%
2021/08/1900.001111.00110.00-11,922-0.05%
2021/08/180.7108.6200.00112.000.71,9390.03%
2021/08/121115.0000.00114.5011,9020.05%
2021/08/113.2116.8400.00116.003.21,9080.17%
2021/08/090.2122.0000.00121.500.21,9070.01%
2021/08/031121.501122.50121.5002,0510.00%
2021/07/300.1120.5000.00120.000.12,0810.01%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/2800.000126.00123.0002,0080.00%
2021/07/2700.000125.00124.5002,0310.00%
2021/07/2600.001125.00123.50-12,034-0.05%
2021/07/220120.7500.00120.5002,0060.00%
2021/07/210120.5000.00119.5002,0080.00%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/161123.0400.00123.5011,9610.05%
2021/07/150.1125.0000.00124.500.11,9380.01%
2021/07/140.4125.5000.00124.500.41,9390.02%
2021/07/134125.2500.00124.5041,9240.21%
2021/07/090.1137.5000.00137.000.11,7670.01%
2021/07/081138.0000.00138.5011,7600.06%
2021/07/0700.001138.50138.00-11,758-0.06%
2021/07/061137.5000.00138.0011,7570.06%
2021/07/051136.5000.00136.5011,7530.06%
2021/07/0100.002134.50133.50-21,742-0.11%
2021/06/291134.001135.50134.0001,7480.00%
2021/06/2400.000132.00132.5001,7610.00%
2021/06/2200.001130.50128.00-11,723-0.06%
2021/06/212129.252130.00129.0001,7140.00%
2021/06/1700.001128.00128.00-11,715-0.06%
2021/06/1600.001129.00128.50-11,749-0.06%
2021/06/070128.5000.00127.0001,9210.00%
2021/06/032128.751129.00128.5012,0230.05%
2021/06/021129.5000.00130.0012,0530.05%
2021/05/271123.5000.00125.0012,5060.04%
2021/05/2600.001124.50124.50-12,641-0.04%
2021/05/1900.001126.00126.00-12,620-0.04%
2021/05/180126.0000.00127.5002,6200.00%
2021/05/1700.000.5120.00127.00-0.52,610-0.02%
2021/05/1400.001126.00125.00-12,579-0.04%
2021/05/110.1127.4100.00122.500.12,5320.00%
2021/05/100.3131.1600.00130.000.32,5010.01%
2021/05/060.3135.1000.00133.500.32,5240.01%
2021/05/050.1135.0000.00134.000.12,5710.00%
2021/04/2900.004140.00139.00-42,626-0.15%
2021/04/2800.001138.50138.50-12,651-0.04%
2021/04/260140.5000.00140.0002,6990.00%
2021/04/1900.000.1138.00139.00-0.12,7930.00%
2021/04/1500.001137.50137.00-12,790-0.04%
2021/04/142137.004136.75137.00-22,800-0.07%
2021/04/1300.000.2141.00139.50-0.22,795-0.01%
2021/04/093144.503142.00142.0002,7800.00%
2021/04/0800.002143.00143.00-22,763-0.07%
2021/04/0700.000.1141.50141.50-0.12,7310.00%
2021/04/061141.500142.00141.5012,7190.04%
2021/03/2600.002138.50138.50-22,663-0.08%
2021/03/230138.500.4138.50139.00-0.32,649-0.01%
2021/03/190.2141.003142.00143.00-2.82,624-0.11%
2021/03/1800.002139.25140.50-22,604-0.08%
2021/03/171136.5000.00135.5012,5660.04%
2021/03/1600.001135.50135.50-12,526-0.04%
2021/03/115135.0000.00136.0052,5200.20%
2021/03/103135.337135.71135.00-42,463-0.16%
2021/03/052141.5000.00140.0022,3430.09%
2021/03/041139.0000.00140.5012,2830.04%
2021/03/035139.001138.50139.0042,2120.18%
2021/03/024142.631143.00140.0032,1110.14%
2021/02/263137.502136.75138.5011,9460.05%
2021/02/221135.001136.00136.0001,8110.00%
2021/02/192134.0000.00134.0021,7970.11%
2021/02/171134.0000.00132.0011,8110.06%
2021/02/0500.001129.00129.50-11,786-0.06%
2021/02/041127.001129.00127.0001,8210.00%
2021/02/034126.0000.00125.5041,8370.22%
2021/01/2800.001132.00131.50-11,787-0.06%
2021/01/2700.0012135.29135.00-121,738-0.69%
2021/01/261134.5000.00131.0011,6830.06%
2021/01/2100.001130.50130.50-11,588-0.06%
2021/01/192130.0000.00130.0021,5610.13%
2021/01/1500.002127.75127.00-21,470-0.14%
2021/01/1400.001126.50126.00-11,458-0.07%
2021/01/052121.0000.00121.5021,4160.14%
2020/12/3100.001118.50118.50-11,474-0.07%
2020/12/181120.5000.00120.5011,5710.06%
2020/12/1700.001122.00121.50-11,569-0.06%
2020/12/1400.004124.75125.50-41,554-0.26%
2020/12/111121.0000.00122.5011,5420.06%
2020/12/031122.0000.00121.5011,5470.06%
2020/11/272123.7500.00123.5021,5170.13%
2020/11/261122.5000.00123.0011,5380.06%
2020/11/251121.004122.50122.00-31,558-0.19%
2020/11/244122.004122.00122.5001,5630.00%
2020/11/232119.751119.50120.0011,5570.06%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/1600.0014122.00121.50-141,623-0.86%
2020/11/122122.002124.00120.0001,6510.00%
2020/11/1100.0018121.33122.50-181,641-1.10%
2020/11/1000.001121.00119.00-11,595-0.06%
2020/11/0600.0019118.89118.50-191,634-1.16%
2020/11/0300.001115.50115.50-11,833-0.05%
2020/10/301114.501114.50113.5001,9720.00%
2020/10/292118.0000.00117.5021,9890.10%
2020/10/281119.0015118.00118.50-142,032-0.69%
2020/10/2100.0020120.00118.50-202,186-0.91%
2020/10/1500.001115.50119.00-12,319-0.04%
2020/10/0800.002115.00117.00-22,507-0.08%
2020/10/071112.001112.00112.5002,4850.00%
2020/10/0500.002112.50114.00-22,556-0.08%
2020/09/302110.751113.00110.0012,5840.04%
2020/09/281111.001112.00111.5002,8440.00%
2020/09/251112.0000.00110.0012,9480.03%
2020/09/2300.001113.50113.00-12,985-0.03%
2020/09/211113.5000.00113.5013,0620.03%
2020/09/1400.001113.00113.00-13,682-0.03%
2020/09/111110.501111.50111.5003,7830.00%
2020/09/101112.501114.00111.5003,8150.00%
2020/09/091111.001111.50112.0003,8180.00%
2020/09/082112.251113.50113.0013,8040.03%
2020/09/072114.751113.50113.5013,8090.03%
2020/09/0400.001115.00116.00-13,866-0.03%
2020/09/031115.502116.50115.50-13,921-0.03%
2020/09/025116.003117.00115.0023,9300.05%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/3100.001116.50116.00-13,977-0.03%
2020/08/283115.503116.67117.0004,0540.00%
2020/08/271116.5000.00116.0014,1140.02%
2020/08/251118.001119.00117.5004,2470.00%
2020/08/242117.251117.50117.5014,2630.02%
2020/08/211118.502120.00119.50-14,289-0.02%
2020/08/204115.634115.00115.0004,2730.00%
2020/08/193120.171120.00118.0024,3030.05%
2020/08/181121.5000.00121.0014,2930.02%
2020/08/171121.501123.50123.0004,3080.00%
2020/08/1200.002120.25120.50-24,370-0.05%
2020/08/115122.703122.17122.0024,3320.05%
2020/08/101130.0000.00125.5014,2780.02%
2020/08/0700.002130.50129.50-24,262-0.05%
2020/08/0511128.594127.38129.0074,2570.16%
2020/08/042124.751125.50125.5014,2860.02%
2020/08/0300.004126.88124.50-44,476-0.09%
2020/07/315125.806126.17127.00-14,459-0.02%
2020/07/3000.001122.50123.50-14,398-0.02%
2020/07/2800.001120.50119.00-14,364-0.02%
2020/07/2700.001119.50119.50-14,368-0.02%
2020/07/242120.0000.00120.0024,3910.05%
2020/07/2313122.924123.88121.5094,3640.21%
2020/07/2212124.0000.00123.00124,3290.28%
2020/07/2132124.533124.67124.00294,3010.67%
2020/07/2029122.868122.25123.50214,2390.50%
2020/07/175118.303119.17119.0024,1460.05%
2020/07/161116.0000.00116.5014,0970.02%
2020/07/102121.0000.00118.0024,0810.05%
2020/07/091122.5000.00122.5014,0620.02%
2020/07/0800.001123.00123.50-14,026-0.02%
2020/07/078124.001124.00122.5073,9670.18%
2020/07/0300.001134.50134.50-13,730-0.03%
2020/06/301129.5000.00131.0013,6910.03%
2020/06/293129.5000.00129.0033,6710.08%
2020/06/222132.752132.50133.0003,4540.00%
2020/06/192134.0000.00134.5023,3610.06%
2020/06/1810130.500.5132.00132.509.53,2320.29%
2020/06/120119.5000.00119.5003,1340.00%
2020/06/090.1125.501125.00125.00-0.93,071-0.03%
2020/06/0500.006122.00122.50-63,045-0.20%
2020/06/041121.5000.00120.0013,0130.03%
2020/06/0300.001121.50122.50-12,935-0.03%
2020/06/023119.332119.75120.0012,8700.03%
2020/05/2800.003115.17113.50-32,739-0.11%
2020/05/271113.0000.00113.0012,7390.04%
2020/05/261114.001115.00114.0002,7470.00%
2020/05/222110.0000.00108.5022,6550.08%
2020/05/2100.005110.00110.00-52,620-0.19%
2020/05/205109.0000.00109.0052,5810.19%
2020/05/1900.003111.00110.50-32,545-0.12%
2020/05/1800.003109.00110.00-32,519-0.12%
2020/05/146113.002111.50110.5042,4720.16%
2020/05/131113.5000.00114.0012,4370.04%
2020/05/121112.0000.00112.5012,4440.04%
2020/05/114.1112.886113.00112.00-1.92,468-0.08%
2020/05/082115.502113.50115.0002,3850.00%
2020/05/071106.502106.50106.50-12,180-0.05%
2020/05/0611107.008108.56107.0032,1730.14%
2020/05/051106.001105.00106.0002,1520.00%
2020/05/0400.002104.50104.00-22,175-0.09%
2020/04/3000.003106.50106.50-32,180-0.14%
2020/04/2800.0019103.39104.50-192,175-0.87%
2020/04/2120105.001101.00101.00192,2240.85%
2020/04/173104.501103.50103.0022,1950.09%
2020/04/1600.001103.00102.50-12,171-0.05%
2020/04/151104.0000.00103.5012,1490.05%
2020/04/145100.00299.10101.0032,1250.14%
2020/04/13298.0000.0098.0022,1310.09%
2020/04/0800.001102.0099.70-12,165-0.05%
2020/03/272100.751101.0097.0011,9780.05%
2020/03/26299.6000.0099.5021,9170.10%
2020/03/0500.001116.00114.00-11,702-0.06%
2020/03/031114.0000.00113.5011,7400.06%
2020/02/210.1115.5000.00114.000.11,7480.00%
2020/02/133118.003118.50119.0002,1310.00%
2020/02/1200.001119.00120.50-12,390-0.04%
2020/02/1100.002112.00112.50-22,548-0.08%
2020/02/101111.5000.00111.5012,5690.04%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/0500.001116.00115.50-12,627-0.04%
2020/02/0400.001111.00112.50-12,623-0.04%
2020/02/032109.0000.00108.0022,6470.08%
2020/01/313113.333111.00112.5002,6360.00%
2020/01/2000.001128.00128.00-12,572-0.04%
2020/01/171126.5000.00127.0012,5900.04%
2020/01/1600.003124.50124.00-32,564-0.12%
2020/01/150.1125.0000.00123.000.12,5710.00%
2020/01/0700.001121.00119.50-12,566-0.04%
2020/01/022.1128.502128.75128.500.12,5300.00%
2019/12/313126.0000.00125.5032,5140.12%
2019/12/251125.501125.50125.5002,6240.00%
2019/12/200.1126.0000.00126.000.12,6820.00%
2019/12/190.2127.5000.00127.500.22,7130.01%
2019/12/181127.0000.00127.0012,6860.04%
2019/12/100126.0000.00124.0002,7830.00%
2019/12/0900.001126.50126.00-12,793-0.04%
2019/12/0300.001122.50122.50-12,818-0.04%
2019/11/282.1129.471128.00127.501.12,7810.04%
2019/11/271131.0000.00132.5012,7560.04%
2019/11/202128.502130.50129.5002,7240.00%
2019/11/192131.002131.75133.0002,7020.00%
2019/11/151131.0000.00129.5012,6770.04%
2019/11/142.1129.502130.00129.500.12,6610.00%
2019/11/1300.001132.00134.50-12,612-0.04%
2019/11/122.1135.952136.00134.000.12,5760.00%
2019/11/119.1137.667136.86137.002.12,5080.08%
2019/11/084128.634132.88133.0002,2840.00%
2019/11/0700.001119.50121.00-12,090-0.05%
2019/11/062119.2500.00118.5022,0960.10%
2019/11/0500.004118.63121.50-42,093-0.19%
2019/11/011117.5000.00115.0012,0180.05%
2019/10/3100.001116.00118.00-12,003-0.05%
2019/10/255115.504112.50112.5011,9580.05%
2019/10/241111.5000.00113.5011,9550.05%
2019/10/231112.0000.00112.0011,9460.05%
2019/10/221111.0000.00113.0011,9480.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/271112.0000.00111.5011,9420.05%
2019/09/1000.001111.50112.00-12,053-0.05%
2019/09/041113.0000.00113.0012,0030.05%
2019/08/2800.001114.00113.00-12,052-0.05%
2019/08/2600.001112.50112.50-12,115-0.05%
2019/08/2300.001115.50113.00-12,189-0.05%
2019/08/211114.5000.00115.5012,1910.05%
2019/08/191113.000.1113.50114.000.92,1660.04%
2019/08/161.1111.096110.75112.00-4.92,156-0.23%
2019/08/155112.5000.00113.0052,1120.24%
2019/08/1400.002111.75112.00-22,077-0.10%
2019/08/1300.002108.00109.50-21,996-0.10%
2019/08/082103.5000.00106.0021,9200.10%
2019/08/0700.001103.00103.00-11,885-0.05%
2019/08/06198.4000.0099.8011,8750.05%
2019/08/0500.004100.00101.00-41,874-0.21%
2019/08/021101.5000.00100.0011,9600.05%
2019/07/302101.7500.00101.5022,0100.10%
2019/07/261107.501106.50106.5002,0380.00%
2019/07/2500.001105.50105.50-12,038-0.05%
2019/07/161107.0000.00106.0012,1470.05%
2019/07/102104.0000.00103.0022,1080.09%
2019/07/091104.0000.00104.0012,1060.05%
2019/07/011111.5000.00111.5012,1550.05%
2019/06/2800.003110.00110.00-32,172-0.14%
2019/06/2600.001109.50109.50-12,151-0.05%
2019/06/1900.002102.00102.50-22,092-0.10%
2019/06/052100.4000.0098.8022,3610.08%
2019/06/041099.211099.80100.0002,3730.00%
2019/05/313101.3300.00100.5032,3810.13%
2019/05/301100.003101.00101.50-22,397-0.08%
2019/05/29196.5000.0095.7012,4200.04%
2019/05/17292.50293.9092.9002,8220.00%
2019/05/15197.00195.9095.9002,8000.00%
2019/04/1700.002102.50103.00-22,506-0.08%
2019/04/162103.5000.00103.0022,4940.08%
2019/04/0800.002101.00102.00-22,370-0.08%
2019/03/2200.00199.6099.50-12,092-0.05%
2019/03/15298.20198.2098.5012,0140.05%
2019/03/06295.9500.0096.0021,8460.11%
2019/03/04197.20197.4096.7001,7470.00%
2019/02/27294.90194.9094.3011,6540.06%
2019/02/26190.0000.0090.3011,4740.07%
2019/02/25188.30289.1089.30-11,424-0.07%
2019/02/2200.00185.6084.60-11,360-0.07%
2019/02/21185.1000.0084.9011,3210.08%
2019/02/15185.0000.0085.0011,3660.07%
2019/01/29182.60182.3082.3001,4860.00%
2019/01/24183.60183.4083.3001,4980.00%
2018/11/16282.15281.8081.8002,1880.00%
2018/11/0200.00277.2577.30-22,312-0.09%
2018/10/2500.00273.1071.80-22,575-0.08%
2018/10/23275.6000.0073.8022,5410.08%
2018/10/19272.0000.0071.5022,4900.08%
2018/10/11172.2000.0072.2012,4050.04%
2018/09/2000.00187.1087.10-12,468-0.04%
2018/09/0600.00691.1791.20-62,665-0.23%
2018/08/3000.000.294.8094.00-0.22,744-0.01%
2018/08/28694.52593.7093.7012,7660.04%
2018/08/24294.80293.1593.3002,7420.00%
2018/08/23394.80295.0095.6012,7220.04%
2018/08/22292.25294.0094.0002,6620.00%
2018/08/100.292.5000.0092.800.22,6190.01%
2018/08/0600.00189.2089.20-12,460-0.04%
2018/08/0100.00586.2088.20-52,485-0.20%
2018/07/3100.00185.0084.40-12,416-0.04%
2018/07/3000.00183.8083.10-12,381-0.04%
2018/07/2700.00283.3083.30-22,380-0.08%
2018/07/2500.00183.1082.60-12,403-0.04%
2018/07/2000.00683.0082.00-62,467-0.24%
2018/07/19182.0000.0081.5012,4410.04%
2018/07/1800.00281.6081.50-22,462-0.08%
2018/07/1600.00285.6085.50-22,377-0.08%
2018/07/121182.6000.0082.40112,2650.49%
2018/07/05180.8000.0080.0012,2130.05%
2018/06/27682.9000.0084.1062,1860.27%
2018/06/20186.20586.5086.20-42,122-0.19%
2018/06/15191.8000.0090.4012,0460.05%
2018/05/25585.1000.0085.4052,0080.25%
2018/05/24283.6000.0084.8022,0150.10%
2018/05/1600.00183.6083.20-11,909-0.05%
2018/05/15384.8700.0084.3031,8790.16%
2018/05/1100.00288.1086.00-21,844-0.11%
2018/05/10191.3000.0090.0011,8160.06%
2018/05/09292.9000.0090.4021,8250.11%
2018/04/0300.00195.9096.80-11,694-0.06%
2018/03/2100.001104.50104.50-11,619-0.06%
2018/03/191106.0000.00104.5011,6970.06%
2018/03/0800.001100.5099.80-11,704-0.06%
2018/03/011103.502103.00103.50-11,613-0.06%
2018/02/06190.60189.7091.8001,4480.00%
2018/01/31294.0000.0094.0021,4480.14%
2018/01/3000.00196.4096.00-11,411-0.07%
2018/01/221104.5000.00105.0011,3750.07%
2018/01/1900.001101.50101.50-11,377-0.07%
2018/01/15198.5000.0098.5011,4260.07%
2018/01/11195.1000.0095.0011,4300.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章