訊舟 (3047)-玉山-大里券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.50	2	28.50	28.40	0	5,327	0.00%
2025/01/21	1	28.85	1	28.75	28.50	0	5,380	0.00%
2025/01/20	2	29.10	1	28.05	29.10	1	5,420	0.02%
2025/01/17	2	27.95	0	28.25	28.00	2	5,457	0.04%
2025/01/16	0	0.00	12	28.63	28.40	-12	5,490	-0.22%
2025/01/14	0	0.00	20	28.50	28.30	-20	5,561	-0.36%
2025/01/13	2	27.68	70	27.93	28.05	-68	5,659	-1.20%
2025/01/10	7	28.94	5	29.20	28.35	2	5,703	0.04%
2025/01/09	9	30.09	2	29.60	29.45	7	5,719	0.12%
2025/01/08	0	0.00	0.1	30.10	30.05	-0.1	5,778	0.00%
2025/01/03	0	30.25	2	30.30	29.95	-2	6,005	-0.03%
2025/01/02	0	29.70	2.1	29.84	29.70	-2.1	6,016	-0.03%
2024/12/31	0	29.55	1.1	29.29	29.60	-1.1	6,112	-0.02%
2024/12/30	2.2	29.44	0	0.00	29.25	2.2	6,251	0.04%
2024/12/27	1.1	30.06	0	0.00	30.05	1.1	6,263	0.02%
2024/12/26	1	30.95	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	3	31.15	31.35	-3	6,361	-0.05%
2024/12/24	8.1	30.61	8	30.34	30.30	0.1	6,476	0.00%
2024/12/23	2	32.63	0	0.00	31.30	2	7,181	0.03%
2024/12/20	13	31.68	58.1	31.96	32.20	-45.1	7,149	-0.63%
2024/12/19	1	30.25	0	0.00	30.50	1	6,809	0.01%
2024/12/18	1	29.90	0	0.00	30.60	1	6,934	0.01%
2024/12/17	0	30.25	0	0.00	30.25	0	7,097	0.00%
2024/12/13	0	0.00	10	30.00	30.05	-10	7,329	-0.14%
2024/12/12	1	31.90	0	0.00	30.80	1	7,599	0.01%
2024/12/11	0	30.90	0	0.00	31.30	0	7,781	0.00%
2024/12/10	6	30.72	12	31.06	30.55	-6	8,178	-0.07%
2024/12/09	18	32.03	18	31.88	31.75	0	8,650	0.00%
2024/12/06	1	33.10	0	0.00	32.75	1	8,995	0.01%
2024/12/05	4	33.21	20	33.30	33.10	-16	9,158	-0.17%
2024/12/04	0	33.70	38	33.72	33.45	-38	9,635	-0.39%
2024/11/28	7	32.56	4	33.24	32.95	3	11,507	0.03%
2024/11/27	9.1	33.03	32	32.88	32.70	-22.9	11,918	-0.19%
2024/11/26	0	34.20	30	34.04	34.70	-30	12,018	-0.25%
2024/11/25	2	34.23	6	34.53	34.30	-4	12,256	-0.03%
2024/11/22	11	34.74	13	35.20	34.00	-2	12,672	-0.02%
2024/11/21	5	33.77	4	33.50	33.55	1	13,059	0.01%
2024/11/20	6	34.28	1	34.65	34.10	5	14,210	0.04%
2024/11/19	8	34.56	17	34.67	34.30	-9	16,671	-0.05%
2024/11/18	3	35.65	2	35.20	35.00	1	17,473	0.01%
2024/11/15	39	36.44	33	36.51	36.50	6	18,999	0.03%
2024/11/14	0	0.00	31	35.08	35.10	-31	20,192	-0.15%
2024/11/13	106	36.64	8	36.56	36.35	98	20,751	0.47%	大買/
2024/11/12	5	36.66	10	35.72	36.50	-5	20,874	-0.02%
2024/11/11	35	36.86	8	36.27	36.00	27	21,105	0.13%
2024/11/08	17	36.52	16	36.35	35.70	1	21,185	0.00%
2024/11/07	9	36.75	4	36.70	36.70	5	21,635	0.02%
2024/11/05	6	35.65	2	35.53	35.05	4	22,250	0.02%
2024/11/04	0	0.00	4	35.70	35.40	-4	22,591	-0.02%
2024/11/01	27	36.23	25	36.12	36.10	2	22,637	0.01%
2024/10/30	16	35.32	3.2	35.38	34.95	12.8	22,608	0.06%
2024/10/29	1	33.15	1	34.05	33.90	0	23,054	0.00%
2024/10/28	0	0.00	0.1	33.40	33.20	-0.1	24,525	0.00%
2024/10/25	0	34.00	0	0.00	33.80	0	25,169	0.00%
2024/10/24	4.1	34.41	10.5	34.79	34.20	-6.4	25,192	-0.03%
2024/10/23	1	35.50	0	0.00	35.50	1	25,179	0.00%
2024/10/22	5.2	35.72	1.6	36.01	35.85	3.6	25,209	0.01%
2024/10/21	0	0.00	0.1	35.60	35.70	-0.1	25,280	0.00%
2024/10/18	12.1	36.39	9	35.25	35.25	3.1	25,319	0.01%
2024/10/17	0	35.15	5	35.35	35.90	-5	25,291	-0.02%
2024/10/16	9	34.93	1.9	34.92	34.85	7.1	25,315	0.03%
2024/10/15	10.2	35.10	0	0.00	34.60	10.2	25,356	0.04%
2024/10/14	0	35.71	0	0.00	35.80	0	25,383	0.00%
2024/10/11	3	34.78	27	34.76	35.25	-24	25,751	-0.09%
2024/10/09	4	36.70	5	36.15	35.80	-1	27,268	0.00%
2024/10/08	2	36.70	4	36.90	36.70	-2	28,547	-0.01%
2024/10/07	6	36.96	1	37.35	37.60	5	31,088	0.02%
2024/10/04	4	36.12	3	35.73	35.90	1	31,498	0.00%
2024/10/01	0	37.40	6	37.15	37.20	-6	32,437	-0.02%
2024/09/30	11	37.30	6	37.20	37.40	5	33,673	0.01%
2024/09/27	12.1	37.99	13	38.06	37.70	-0.9	35,797	0.00%
2024/09/26	3	38.95	2	39.55	38.20	1	36,399	0.00%
2024/09/25	6	40.08	15	40.07	39.25	-9	36,922	-0.02%
2024/09/24	1.2	38.54	2	37.85	38.30	-0.8	36,689	0.00%
2024/09/23	2	37.80	15	37.93	37.65	-13	38,878	-0.03%
2024/09/20	15	39.03	4	38.68	38.60	11	39,620	0.03%
2024/09/19	15	38.41	21	38.33	38.80	-6	39,913	-0.02%
2024/09/18	18	39.03	11	38.38	38.15	7	40,891	0.02%
2024/09/16	16	39.61	6	39.43	39.30	10	41,531	0.02%
2024/09/13	10	39.60	6	39.31	39.45	4	41,605	0.01%
2024/09/12	6	38.68	5	38.92	39.00	1	41,454	0.00%
2024/09/11	16.1	38.86	22	38.14	37.85	-5.9	41,394	-0.01%
2024/09/10	6	40.68	26	39.96	40.20	-20	41,163	-0.05%
2024/09/09	9	41.99	14	41.83	42.15	-5	40,875	-0.01%
2024/09/06	19.1	41.92	12	41.88	41.00	7.1	40,947	0.02%
2024/09/05	102	42.18	182	42.24	41.70	-80	41,549	-0.19%	大買/大賣/
2024/09/04	91	41.48	23	41.44	41.70	68	42,645	0.16%
2024/09/03	61	43.61	38	42.70	42.80	23	43,035	0.05%
2024/09/02	48	43.28	69.1	43.43	43.40	-21.1	42,594	-0.05%
2024/08/30	8.1	41.30	6	41.50	41.05	2.1	42,055	0.00%
2024/08/29	60	42.61	42.2	41.75	41.85	17.8	42,392	0.04%
2024/08/28	19	41.44	13	41.35	41.35	6	42,295	0.01%
2024/08/27	28	42.20	31	41.97	41.95	-3	42,583	-0.01%
2024/08/26	46.1	41.89	37.1	41.79	41.85	9	43,087	0.02%
2024/08/23	65.1	42.92	79.1	42.50	42.90	-14	44,106	-0.03%
2024/08/22	102.1	44.10	88	43.68	43.05	14.1	44,430	0.03%	大買/
2024/08/21	150.1	45.92	159.1	46.85	44.65	-9	44,384	-0.02%	大買/大賣/
2024/08/20	65.1	45.16	59	45.18	44.10	6.1	42,454	0.01%
2024/08/19	166	45.25	147	44.91	44.65	19	41,940	0.05%	大買/大賣/
2024/08/16	153	42.57	77	43.89	44.55	76	41,590	0.18%	大買/
2024/08/15	27	41.35	51	41.25	40.50	-24	40,794	-0.06%
2024/08/14	23	39.74	4	39.58	39.75	19	40,402	0.05%
2024/08/13	18	39.28	23.1	39.10	39.35	-5.1	40,755	-0.01%
2024/08/12	17.1	38.63	34	38.32	37.95	-16.9	41,011	-0.04%
2024/08/09	23	40.26	23	40.49	39.00	0	41,600	0.00%
2024/08/08	41	37.51	23	37.04	38.05	18	41,311	0.04%
2024/08/07	17	34.29	16	35.11	36.15	1	40,947	0.00%
2024/08/06	15	34.98	11	34.79	32.90	4	40,812	0.01%
2024/08/05	3	36.18	4	36.35	36.15	-1	40,568	0.00%
2024/08/02	5	41.33	10	40.39	40.15	-5	40,455	-0.01%
2024/08/01	40	42.39	45	42.01	42.00	-5	40,252	-0.01%
2024/07/31	122	43.39	83	43.41	41.45	39	39,568	0.10%	大買/
2024/07/30	35	39.60	25	41.34	42.35	10	38,019	0.03%
2024/07/29	8	39.91	2	41.50	38.50	6	37,311	0.02%
2024/07/26	4	39.41	7.1	38.78	40.90	-3.1	37,234	-0.01%
2024/07/23	31	40.42	1	39.30	40.50	30	37,200	0.08%
2024/07/22	21.1	37.54	7	38.23	37.25	14.1	37,128	0.04%
2024/07/19	5.1	40.37	7.2	40.39	40.45	-2.1	36,987	-0.01%
2024/07/18	4	42.21	5	41.44	41.35	-1	36,926	0.00%
2024/07/17	6.1	42.80	2	43.04	43.05	4	36,837	0.01%
2024/07/16	4	43.51	8	42.96	42.60	-4	36,730	-0.01%
2024/07/15	2	43.10	5	43.05	43.30	-3	36,647	-0.01%
2024/07/12	30.1	43.27	28	43.91	42.00	2.1	36,529	0.01%
2024/07/11	115	43.73	232.3	44.91	46.45	-117.3	36,100	-0.32%	大買/大賣/鉅額交易
2024/07/10	148	42.06	56	42.21	42.25	92	34,458	0.27%	大買/
2024/07/09	191.1	42.80	76.5	42.32	39.75	114.6	33,125	0.35%	大買/鉅額交易
2024/07/08	12	42.62	17	42.97	43.10	-5	30,526	-0.02%
2024/07/05	31	37.00	35	36.93	39.20	-4	30,004	-0.01%
2024/07/04	482.5	36.23	482.1	35.74	35.65	0.4	28,929	0.00%	大買/大賣/
2024/07/03	36.3	36.53	213	37.07	36.10	-176.7	27,644	-0.64%	大賣/鉅額交易
2024/07/02	14	32.49	24.5	33.94	34.45	-10.5	25,453	-0.04%
2024/07/01	7	30.48	21	31.08	31.35	-14	24,734	-0.06%
2024/06/28	23	28.37	44	28.66	28.50	-21	24,028	-0.09%
2024/06/27	159	29.60	103	29.00	28.40	56	23,481	0.24%	大買/大賣/
2024/06/26	27	27.32	71.1	28.24	28.80	-44.1	21,166	-0.21%
2024/06/25	34	26.47	49	26.04	26.20	-15	20,330	-0.07%
2024/06/24	123	27.71	81.1	27.07	26.20	41.9	19,904	0.21%	大買/
2024/06/21	70.1	26.86	34	26.57	27.80	36.1	18,757	0.19%
2024/06/20	11	25.45	1	25.90	25.30	10	18,013	0.06%
2024/06/19	26.1	24.52	9	24.68	24.50	17.1	17,823	0.10%
2024/06/18	1	25.25	7	24.95	24.95	-6	17,672	-0.03%
2024/06/17	6	25.48	1	25.30	25.20	5	17,533	0.03%
2024/06/14	36	25.94	17	25.96	25.70	19	17,346	0.11%
2024/06/13	49	26.24	140	26.21	26.25	-91	17,079	-0.53%	大賣/
2024/06/12	31	26.71	15	27.29	26.15	16	16,651	0.10%
2024/06/11	233.5	26.91	116.2	26.84	26.55	117.3	15,894	0.74%	大買/大賣/鉅額交易
2024/06/07	11.2	25.79	15.5	25.75	25.90	-4.3	14,360	-0.03%
2024/06/06	22	24.42	25	23.99	23.55	-3	13,670	-0.02%
2024/06/05	15	24.32	0	0.00	24.10	15	13,428	0.11%
2024/06/04	39	24.98	24	25.25	24.60	15	13,256	0.11%
2024/06/03	42	24.78	56	24.97	25.35	-14	12,895	-0.11%
2024/05/31	15	24.65	16	24.71	24.35	-1	12,579	-0.01%
2024/05/30	64	24.82	32.2	25.11	24.30	31.8	12,203	0.26%
2024/05/29	138.1	25.43	24.1	25.56	25.05	114	11,569	0.99%	大買/鉅額交易
2024/05/28	29.6	23.36	24	23.65	24.40	5.6	10,164	0.05%
2024/05/27	25	22.53	7.1	22.35	22.20	18	9,358	0.19%
2024/05/24	5.2	21.37	48	21.63	21.75	-42.8	8,430	-0.51%
2024/05/23	41	19.95	17	20.02	19.80	24	7,972	0.30%
2024/05/22	110	21.11	34.1	20.59	20.35	76	8,123	0.93%	大買/
2024/05/21	9.1	19.45	22	20.69	21.05	-13	7,239	-0.18%
2024/05/20	9	19.50	14.1	19.37	19.15	-5.1	7,972	-0.06%
2024/05/17	30.1	19.91	19	19.56	19.35	11.1	8,416	0.13%
2024/05/16	11	18.92	75.3	19.06	19.00	-64.3	8,085	-0.80%
2024/05/15	66.3	17.98	64.1	18.29	19.05	2.2	7,778	0.03%
2024/05/14	30.1	16.90	6	16.78	17.40	24.1	6,976	0.34%
2024/05/13	10	16.22	6.1	16.68	16.95	3.9	6,784	0.06%
2024/05/10	0	15.40	0	0.00	15.45	0	6,669	0.00%
2024/05/09	7	15.86	6	15.73	15.60	1	6,710	0.02%
2024/05/07	3	14.77	0	0.00	14.60	3	6,574	0.05%
2024/05/06	0	0.00	2	14.45	14.40	-2	6,751	-0.03%
2024/05/03	1	14.50	0	0.00	14.45	1	6,800	0.01%
2024/05/02	2	14.55	0	0.00	14.70	2	7,152	0.03%
2024/04/24	1	14.45	0	0.00	14.45	1	7,615	0.01%
2024/04/19	2	14.00	0	0.00	14.15	2	7,616	0.03%
2024/04/17	2	14.40	1	14.45	14.45	1	7,597	0.01%
2024/04/16	6	14.21	1	14.20	14.25	5	7,605	0.07%
2024/04/15	8	14.99	0	0.00	14.85	8	7,644	0.10%
2024/04/12	1	15.20	9	15.20	15.20	-8	7,679	-0.10%
2024/04/11	0	0.00	11	15.30	15.25	-11	7,726	-0.14%
2024/04/10	3.1	15.50	0	0.00	15.45	3.1	7,753	0.04%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/08	1	15.10	1	15.20	15.25	0	7,814	0.00%
2024/04/03	20	15.08	0	0.00	15.10	20	7,819	0.26%
2024/04/02	3	15.40	3	15.25	15.25	0	7,829	0.00%
2024/03/29	0	15.15	0	0.00	15.25	0	7,943	0.00%
2024/03/27	1	15.10	21	15.30	15.30	-20	8,081	-0.25%
2024/03/26	1	15.40	1	15.50	15.10	0	8,119	0.00%
2024/03/25	2	15.40	0	0.00	15.45	2	8,258	0.02%
2024/03/22	0	0.00	3	15.20	15.35	-3	8,308	-0.04%
2024/03/21	20	15.00	0	0.00	15.10	20	8,610	0.23%
2024/03/20	10	14.95	0	0.00	14.95	10	8,683	0.12%
2024/03/18	0	0.00	1	15.10	15.30	-1	8,965	-0.01%
2024/03/15	1	15.25	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.85	0	0.00	15.60	1	8,945	0.01%
2024/03/13	5	15.85	0	0.00	15.85	5	8,933	0.06%
2024/03/12	5	16.50	0	0.00	16.50	5	8,888	0.06%
2024/03/11	2	16.35	0	0.00	16.40	2	8,891	0.02%
2024/03/08	2	16.30	1	16.20	16.25	1	8,909	0.01%
2024/03/07	11	16.96	1	16.90	16.85	10	8,900	0.11%
2024/03/06	1	17.70	5	17.95	17.75	-4	8,785	-0.05%
2024/03/05	5	17.80	6	17.67	17.85	-1	8,809	-0.01%
2024/03/04	4	18.34	0	0.00	18.15	4	9,005	0.04%
2024/03/01	2	17.85	14	17.94	17.90	-12	8,904	-0.13%
2024/02/29	0	0.00	16	18.29	18.25	-16	8,866	-0.18%
2024/02/27	13	18.22	3	18.27	18.20	10	8,961	0.11%
2024/02/26	0	0.00	12	18.88	18.80	-12	8,941	-0.13%
2024/02/23	24	19.07	22.1	18.91	18.50	1.9	9,062	0.02%
2024/02/22	7.1	19.26	12	19.29	19.10	-4.9	8,864	-0.06%
2024/02/21	51.1	19.62	21.4	19.49	19.25	29.7	8,536	0.35%
2024/02/20	6	18.87	54	19.39	19.90	-48	7,302	-0.66%
2024/02/19	2	17.95	6	17.88	18.10	-4	6,607	-0.06%
2024/02/16	6.1	17.46	5	16.98	17.40	1.1	6,285	0.02%
2024/02/15	5	16.75	1	16.70	16.85	4	5,941	0.07%
2024/02/05	6	16.37	2	16.50	16.50	4	5,857	0.07%
2024/02/02	8	16.72	6	16.63	16.85	2	5,792	0.03%
2024/02/01	0	0.00	1	16.35	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	2.1	16.39	16.35	-2.1	5,496	-0.04%