蔚華科 (3055)-玉山-大里券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
72.9
漲跌
▼2.7
漲幅
-3.57%
成交量
1,567張
產業
上市電子通路類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	73.56	72.90	-0.5	5,296	-0.01%
2024/05/10	0	75.40	0	0.00	75.60	0	5,473	0.00%
2024/05/09	1	73.01	1	78.00	77.40	0	5,728	0.00%
2024/05/08	1.1	77.85	0	0.00	77.60	1.1	6,347	0.02%
2024/05/07	4.1	80.83	1	78.64	81.00	3.1	6,580	0.05%
2024/05/06	5.1	82.08	1	79.00	79.30	4.1	6,687	0.06%
2024/05/03	0.2	77.39	1	77.00	78.00	-0.8	6,641	-0.01%
2024/05/02	0.1	77.64	0	0.00	76.60	0.1	6,785	0.00%
2024/04/30	9.2	78.65	5	77.90	77.20	4.2	7,302	0.06%
2024/04/29	3	75.23	0	78.30	78.30	3	7,347	0.04%
2024/04/26	0.1	71.33	0	0.00	71.20	0.1	7,403	0.00%
2024/04/25	0.3	72.67	0	0.00	71.60	0.3	7,479	0.00%
2024/04/24	0	0.00	0	74.10	74.50	0	7,516	0.00%
2024/04/22	0.1	70.50	0.1	70.20	69.10	0	7,665	0.00%
2024/04/19	0.1	72.75	0	0.00	71.50	0.1	7,681	0.00%
2024/04/18	0.2	76.64	0	76.90	75.30	0.2	7,717	0.00%
2024/04/16	0.1	70.50	16	70.65	71.20	-15.9	8,386	-0.19%
2024/04/15	1	72.61	1	72.60	72.50	0	8,468	0.00%
2024/04/12	1.1	78.85	1	76.60	76.70	0.1	8,461	0.00%
2024/04/11	15	76.35	2.2	76.27	77.20	12.8	8,369	0.15%
2024/04/10	5	74.96	7	74.67	75.70	-2	8,351	-0.02%
2024/04/09	2.1	75.26	2.1	76.91	74.40	0	8,335	0.00%
2024/04/08	4.1	74.03	1.5	75.03	74.00	2.6	8,308	0.03%
2024/04/03	9.2	78.32	6.8	76.74	76.00	2.4	8,281	0.03%
2024/04/02	6.1	76.92	6	75.31	76.80	0.1	8,179	0.00%
2024/04/01	1	71.80	2.1	70.74	71.80	-1.1	8,069	-0.01%
2024/03/29	3.1	71.26	2	72.10	70.20	1.1	8,052	0.01%
2024/03/28	0.1	70.85	0	0.00	70.70	0.1	8,022	0.00%
2024/03/27	0	70.52	1	71.30	71.50	-1	8,011	-0.01%
2024/03/26	1.1	70.46	1	72.00	70.40	0.1	7,995	0.00%
2024/03/25	3.1	71.39	3	72.10	70.60	0.1	7,956	0.00%
2024/03/22	0.1	70.18	1	70.90	70.60	-1	7,935	-0.01%
2024/03/21	1.2	70.72	3	71.10	69.60	-1.8	7,921	-0.02%
2024/03/20	1.2	71.26	12	71.02	71.10	-10.8	7,902	-0.14%
2024/03/19	12	70.48	7	71.77	70.20	5	7,879	0.06%
2024/03/18	0.1	69.49	0	68.12	69.80	0.1	7,840	0.00%
2024/03/15	5.1	69.08	5.2	68.19	67.80	-0.1	7,823	0.00%
2024/03/14	0.1	69.27	0	0.00	69.30	0.1	7,776	0.00%
2024/03/13	1.6	68.37	51	69.11	69.10	-49.4	7,746	-0.64%
2024/03/12	2.4	70.51	0	73.70	68.60	2.4	7,697	0.03%
2024/03/11	2.1	68.37	2	66.70	67.00	0.1	7,517	0.00%
2024/03/08	0	67.00	95	70.02	67.30	-95	7,468	-1.27%
2024/03/07	3.6	73.66	3	75.13	72.70	0.6	7,363	0.01%
2024/03/06	1.1	79.87	0	0.00	77.40	1.1	7,304	0.02%
2024/03/05	0.1	81.85	2.5	81.30	80.60	-2.3	7,342	-0.03%
2024/03/04	4.2	81.57	2	83.75	82.70	2.2	7,334	0.03%
2024/03/01	8.4	83.10	7	81.83	81.90	1.3	7,219	0.02%
2024/02/29	3	81.19	2	78.10	81.90	1	6,850	0.01%
2024/02/27	1.1	75.97	12	75.46	74.50	-10.9	6,663	-0.16%
2024/02/26	0.1	78.74	1	78.55	78.50	-0.9	6,573	-0.01%
2024/02/23	2.1	83.17	4	83.62	81.60	-1.9	6,467	-0.03%
2024/02/22	4.4	85.61	3	85.17	83.30	1.4	6,367	0.02%
2024/02/21	14.2	85.91	13	84.64	84.20	1.1	6,185	0.02%
2024/02/20	21	79.55	17.2	82.80	82.80	3.8	5,651	0.07%
2024/02/19	7	71.88	5.2	73.98	75.30	1.8	5,508	0.03%
2024/02/16	1.8	65.61	2	65.90	68.50	-0.2	5,327	0.00%
2024/02/15	8.2	66.07	2	66.14	65.90	6.2	5,222	0.12%
2024/02/05	6.4	64.36	10	65.81	65.30	-3.6	5,093	-0.07%
2024/02/02	8.2	62.56	8.1	62.81	62.80	0.1	4,852	0.00%
2024/02/01	44.3	63.66	43.1	63.93	61.20	1.2	4,666	0.02%
2024/01/31	166.2	62.38	16.1	62.61	61.30	150.1	4,398	3.41%	大買/鉅額交易
2024/01/30	2	57.47	2.7	60.01	60.50	-0.6	3,713	-0.02%
2024/01/29	6.1	54.49	13	54.73	55.00	-6.9	3,475	-0.20%
2024/01/26	5.2	53.27	13.1	52.83	52.60	-7.9	3,477	-0.23%
2024/01/25	15	54.06	5	52.90	52.90	10	3,427	0.29%
2024/01/24	47.1	52.37	42	52.65	53.50	5.1	3,256	0.16%
2024/01/23	2	49.76	5.5	49.84	50.80	-3.5	2,675	-0.13%
2024/01/22	5.1	46.93	4	46.61	46.20	1.1	2,496	0.04%
2024/01/19	3.2	45.11	10	46.25	45.95	-6.8	2,435	-0.28%
2024/01/18	3	45.26	3	45.75	44.75	0	2,481	0.00%
2024/01/17	7.1	45.77	7.5	45.11	44.65	-0.4	2,439	-0.01%
2024/01/16	2.1	44.64	0	0.00	44.40	2.1	2,387	0.09%
2024/01/15	1	45.20	0	0.00	45.20	1	2,306	0.04%
2024/01/12	9	45.78	9.2	46.16	46.35	-0.2	2,356	-0.01%
2024/01/11	12	46.94	8	47.19	47.05	4	2,297	0.17%
2024/01/10	69.1	45.76	66	44.60	45.80	3	2,056	0.15%
2024/01/09	4	42.89	20.1	43.96	45.75	-16	1,582	-1.01%
2024/01/08	5	40.99	55	41.51	41.60	-50	1,483	-3.37%
2024/01/04	0.2	40.10	0	0.00	40.05	0.2	1,504	0.01%
2024/01/03	60	40.16	0	0.00	40.10	60	1,506	3.98%
2023/12/28	0	38.95	0	0.00	38.90	0	1,579	0.00%
2023/12/26	0	0.00	1	39.10	39.10	-1	1,644	-0.06%
2023/12/25	0	38.65	0	0.00	38.55	0	1,659	0.00%
2023/12/22	0.1	39.00	0	0.00	38.45	0.1	1,658	0.01%
2023/12/20	0	39.00	0	0.00	38.80	0	1,657	0.00%
2023/12/18	0.1	39.55	0	0.00	39.35	0.1	1,649	0.00%
2023/12/15	0.1	40.22	0	0.00	39.80	0.1	1,645	0.00%
2023/12/14	0.1	40.93	0	0.00	41.20	0.1	1,633	0.01%
2023/12/12	0.1	39.93	0	0.00	39.80	0.1	1,600	0.01%
2023/12/11	0.1	40.15	0	0.00	40.15	0.1	1,601	0.01%
2023/12/06	0.1	40.45	0	0.00	40.20	0.1	1,591	0.00%
2023/12/05	0.1	40.43	0	0.00	40.30	0.1	1,590	0.01%
2023/12/04	0	0.00	1	42.20	42.10	-1	1,581	-0.06%
2023/12/01	10.1	43.15	2	42.35	43.15	8	1,561	0.51%
2023/11/30	5	42.05	7	42.40	42.90	-2	1,528	-0.13%
2023/11/29	2.2	40.98	1	40.35	40.50	1.2	1,425	0.09%
2023/11/27	0.1	38.95	2	38.80	38.80	-2	1,335	-0.15%
2023/11/24	1.1	39.29	0	0.00	39.30	1.1	1,337	0.08%
2023/11/22	0	0.00	5	40.72	41.20	-5	1,334	-0.37%
2023/11/21	0.1	40.15	0	0.00	39.80	0.1	1,331	0.00%
2023/11/20	0.1	40.70	0	40.90	40.85	0.1	1,336	0.00%
2023/11/17	0.1	40.50	0	40.70	40.60	0	1,346	0.00%
2023/11/16	0.1	40.31	0	0.00	40.95	0.1	1,338	0.00%
2023/11/14	0.1	39.00	0	0.00	39.30	0.1	1,363	0.00%
2023/11/13	0.1	39.68	0	0.00	39.30	0.1	1,368	0.01%
2023/11/10	3.1	39.18	0	0.00	38.90	3.1	1,343	0.23%
2023/11/09	9	39.20	8	39.15	39.05	1	1,341	0.08%
2023/11/07	0	39.40	0	0.00	39.20	0	1,367	0.00%
2023/11/06	1	40.30	6	40.85	39.85	-5	1,422	-0.35%
2023/11/03	7.1	40.53	6	40.94	40.45	1.1	1,469	0.07%
2023/11/01	0	0.00	5	37.45	37.25	-5	1,412	-0.36%
2023/10/31	0	37.50	0	0.00	37.10	0	1,440	0.00%
2023/10/30	3	37.90	0	0.00	37.90	3	1,485	0.20%
2023/10/27	4.1	38.92	1	38.55	38.30	3.1	1,534	0.20%
2023/10/26	8	40.44	4.1	40.44	40.30	3.9	1,653	0.24%
2023/10/25	0.1	38.70	0	0.00	38.65	0.1	1,752	0.00%
2023/10/24	0	0.00	0	38.85	38.65	0	1,808	0.00%
2023/10/23	0	36.30	0	0.00	36.00	0	1,876	0.00%
2023/10/20	1	37.86	1	39.10	36.95	0	2,055	0.00%
2023/10/16	1	36.95	0	0.00	36.95	1	2,394	0.04%
2023/10/13	0	0.00	0.1	38.40	38.15	-0.1	2,406	0.00%
2023/10/12	0.1	39.65	0.4	39.00	38.85	-0.4	2,410	-0.01%
2023/10/11	0.1	37.00	0	0.00	36.80	0.1	2,388	0.00%
2023/10/05	0	38.40	1	39.20	39.25	-1	2,426	-0.04%
2023/10/04	1	38.45	0	0.00	38.45	1	2,429	0.04%
2023/10/03	4	37.36	4	38.00	38.30	0	2,412	0.00%
2023/10/02	0.1	36.20	0	0.00	36.90	0.1	2,382	0.00%
2023/09/25	0.1	34.56	0	0.00	34.80	0.1	2,571	0.00%
2023/09/18	0	0.00	1	34.00	33.95	-1	2,674	-0.04%
2023/09/15	0.1	33.70	0	0.00	33.80	0.1	2,776	0.00%
2023/09/11	0	0.00	1	33.55	33.40	-1	3,257	-0.03%
2023/09/08	0	0.00	5	34.52	34.15	-5	3,422	-0.15%
2023/09/07	0	35.35	0	0.00	35.10	0	3,539	0.00%
2023/09/05	1	35.56	0	0.00	35.55	1	3,635	0.03%
2023/08/30	1	35.60	1	35.85	35.90	0	3,798	0.00%
2023/08/24	0.1	38.75	1	39.50	37.95	-0.9	3,758	-0.03%
2023/08/23	0.1	39.35	0	0.00	38.90	0.1	3,742	0.00%
2023/08/22	0.3	39.92	0	0.00	39.35	0.3	3,754	0.01%
2023/08/21	0	0.00	1	39.45	39.80	-1	3,742	-0.03%
2023/08/18	2	39.75	2	40.23	39.20	0	3,732	0.00%
2023/08/17	0.3	38.53	3	38.65	39.30	-2.8	3,673	-0.07%
2023/08/16	0.1	38.40	0	0.00	38.60	0.1	3,660	0.00%
2023/08/15	1	38.60	0	0.00	38.50	1	3,647	0.03%
2023/08/14	0.1	38.06	1	38.50	37.40	-0.9	3,633	-0.02%
2023/08/11	0.2	39.66	2	41.00	38.70	-1.8	3,614	-0.05%
2023/08/10	3.2	41.52	2	43.18	39.60	1.2	3,577	0.03%
2023/08/09	0	0.00	6	41.93	42.85	-6	3,504	-0.17%
2023/08/08	6	44.49	12	44.15	44.65	-6	3,424	-0.18%
2023/08/07	4.1	43.68	1.2	43.75	43.85	3	3,329	0.09%
2023/08/04	1.1	41.18	2	42.00	42.00	-1	3,268	-0.03%
2023/08/02	1.3	41.58	2	41.65	40.75	-0.7	3,234	-0.02%
2023/08/01	8.2	43.84	3	42.98	43.30	5.2	3,178	0.16%
2023/07/31	1.3	44.96	10	44.19	43.25	-8.8	3,114	-0.28%
2023/07/28	12.1	44.14	14.1	44.70	44.25	-2	2,950	-0.07%
2023/07/27	17.1	44.24	10	43.12	42.40	7.1	2,710	0.26%
2023/07/26	15	43.08	3	42.63	43.30	12	2,638	0.45%
2023/07/25	23.4	42.29	11	42.72	43.45	12.4	2,521	0.49%
2023/07/24	13.6	41.78	13	40.37	40.10	0.6	2,330	0.03%
2023/07/21	3.7	40.62	22	39.89	41.70	-18.3	2,235	-0.82%
2023/07/20	0	0.00	9	39.10	39.30	-9	2,098	-0.43%
2023/07/19	4.1	38.01	3	38.41	37.60	1	2,009	0.05%
2023/07/18	0.2	34.83	0	0.00	35.35	0.2	1,883	0.01%
2023/07/17	0.1	33.90	0	0.00	34.60	0.1	1,864	0.00%
2023/07/13	2.1	33.26	5.4	33.41	33.85	-3.3	1,836	-0.18%
2023/07/12	1	31.95	5	32.12	32.15	-4	1,798	-0.22%
2023/07/11	2	33.28	0	0.00	33.40	2	1,784	0.11%
2023/07/10	0.1	37.75	0	0.00	37.85	0.1	1,740	0.01%
2023/07/07	2.2	38.68	6	38.75	38.25	-3.8	1,725	-0.22%
2023/07/06	1.2	40.60	0	0.00	39.10	1.2	1,702	0.07%
2023/07/05	3	40.68	0	0.00	40.95	3	1,673	0.18%
2023/07/04	4.2	41.37	3	41.47	42.00	1.2	1,634	0.07%
2023/07/03	0.2	39.10	0	39.45	39.20	0.2	1,492	0.01%
2023/06/30	1.4	38.83	0	0.00	39.30	1.4	1,476	0.09%
2023/06/29	0.4	39.37	0	0.00	38.90	0.4	1,463	0.03%
2023/06/27	0	0.00	0.3	38.05	37.40	-0.3	1,409	-0.02%
2023/06/26	1.1	39.60	0	0.00	39.40	1.1	1,381	0.08%
2023/06/21	1	40.91	0	0.00	40.75	1	1,358	0.08%
2023/06/20	3.2	39.68	0	0.00	39.00	3.2	1,252	0.26%
2023/06/19	1.2	40.28	1	40.00	39.85	0.2	1,213	0.02%
2023/06/16	4.2	41.19	9	41.02	41.20	-4.8	1,167	-0.41%
2023/06/15	23.1	41.87	16	41.95	42.65	7.1	1,084	0.65%
2023/06/14	1	40.00	3	40.43	41.15	-2	751	-0.27%
2023/06/13	12.2	36.66	3	36.75	37.45	9.2	579	1.59%
2023/06/12	0.3	35.53	0	0.00	35.40	0.3	456	0.07%
2023/06/09	4.3	36.24	8	35.73	35.70	-3.7	419	-0.88%
2023/06/08	10.4	34.89	4	34.60	34.60	6.4	355	1.81%
2023/06/07	22.3	34.90	1.1	34.59	34.40	21.2	315	6.73%
2023/06/06	0	0.00	2	33.40	32.70	-2	282	-0.71%
2023/06/05	2	33.85	0.1	33.80	33.70	1.9	267	0.73%
2023/06/02	2	31.50	0	0.00	31.10	2	214	0.93%
2023/06/01	0.1	31.15	0	0.00	31.15	0.1	214	0.03%
2023/05/29	0.2	30.20	0	0.00	30.85	0.2	232	0.09%
2023/05/25	0.2	30.80	0	0.00	30.65	0.2	212	0.10%
2023/05/22	0.1	31.00	0	0.00	31.90	0.1	231	0.02%
2023/05/19	0	29.80	0	0.00	30.10	0	233	0.01%
2023/05/15	0	0.00	0	29.20	29.00	0	242	-0.01%
2023/05/12	0	28.40	0	0.00	28.50	0	249	0.01%
2023/05/09	0	0.00	1	28.20	28.20	-1	276	-0.36%
2023/05/08	0.1	28.30	1.1	28.05	27.80	-1	278	-0.36%
2023/05/04	0	0.00	0.7	27.85	28.00	-0.7	290	-0.23%
2023/05/02	0	28.20	0	0.00	28.00	0	309	0.00%
2023/04/26	0	0.00	1	28.10	28.10	-1	317	-0.31%
2023/04/20	0.1	29.30	0	0.00	29.10	0.1	319	0.02%
2023/04/11	0.3	29.20	0	0.00	28.95	0.3	303	0.10%
2023/04/06	0.4	29.65	0	0.00	29.55	0.4	301	0.12%
2023/03/31	0.1	29.35	0	0.00	29.70	0.1	299	0.03%
2023/03/30	0	0.00	0	29.20	29.10	0	298	0.00%
2023/03/28	0.1	29.00	0	29.00	29.05	0.1	297	0.02%
2023/03/27	0.1	29.40	0	0.00	29.50	0.1	296	0.03%
2023/03/23	0	28.65	0	0.00	28.60	0	293	0.00%
2023/03/17	0	28.05	0	0.00	28.15	0	291	0.00%
2023/03/15	0	29.10	0	0.00	28.85	0	290	0.00%
2023/03/13	0	29.10	0	28.45	28.60	0	286	0.00%
2023/03/10	0	29.46	3.1	28.99	29.05	-3.1	281	-1.10%
2023/03/09	0.4	31.05	1	33.40	30.90	-0.6	268	-0.23%
2023/03/08	4	34.15	0	33.25	34.30	4	247	1.61%
2023/03/07	0	0.00	1	33.50	33.05	-1	238	-0.42%
2023/03/06	0.3	32.95	0	0.00	33.20	0.3	235	0.11%
2023/03/03	0.2	33.08	0	0.00	33.05	0.2	233	0.10%
2023/03/02	0.2	33.22	0	0.00	33.30	0.2	229	0.11%
2023/03/01	1	33.15	1	33.35	33.50	0	222	0.01%
2023/02/24	2	32.00	0.4	32.15	32.25	1.6	206	0.78%
2023/02/23	0.3	31.62	0	0.00	31.55	0.3	194	0.15%
2023/02/22	0.2	31.00	0	0.00	31.15	0.2	186	0.09%
2023/02/21	5.2	31.38	0	31.00	30.80	5.2	176	2.92%
2023/02/20	0.7	30.16	0	0.00	30.30	0.7	167	0.41%
2023/02/17	5.5	29.98	0	0.00	29.95	5.5	159	3.45%
2023/02/16	0.6	29.34	0	0.00	29.35	0.6	150	0.38%
2023/02/15	0.5	28.42	0	0.00	28.70	0.5	143	0.35%
2023/02/14	0	28.40	0	0.00	28.25	0	137	0.02%
2023/02/13	0.1	28.00	0	0.00	28.10	0.1	135	0.04%
2023/02/09	0.2	28.50	0.1	28.50	28.90	0.1	125	0.05%
2023/02/07	0	0.00	1	26.20	26.40	-1	102	-0.98%
2023/02/06	0.1	26.60	0	26.60	26.50	0.1	101	0.10%
2023/02/01	1.2	26.23	0	0.00	26.20	1.2	88	1.40%
2023/01/31	0	24.46	0	0.00	24.55	0	71	0.03%
2023/01/30	0	24.15	0	0.00	24.05	0	69	0.00%
2023/01/17	0	24.05	0.5	24.00	24.00	-0.5	65	-0.76%
2023/01/09	0	0.00	0.6	23.95	23.95	-0.6	62	-0.98%
2023/01/03	0	0.00	0	24.90	24.40	0	60	-0.01%
2022/12/20	0	24.75	0	0.00	24.85	0	68	0.01%
2022/11/15	0.1	26.30	0	0.00	26.10	0.1	77	0.13%
2022/11/02	0.1	26.55	0	0.00	26.55	0.1	78	0.13%
2022/10/21	0	0.00	0.1	25.85	25.60	-0.1	75	-0.17%
2022/10/13	0.1	25.56	0	0.00	25.40	0.1	69	0.08%
2022/10/11	0	25.30	0	0.00	25.40	0	68	0.01%
2022/09/30	0	24.10	0	0.00	24.95	0	65	0.01%
2022/09/28	0	24.10	0	0.00	24.00	0	63	0.03%
2022/09/27	0	24.45	0	24.45	24.50	0	61	0.01%
2022/09/22	0.1	24.57	0	0.00	24.85	0.1	61	0.13%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.04%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.06%
2022/09/07	0	25.23	0	0.00	25.55	0	65	0.05%
2022/09/05	0	25.55	1	25.20	25.45	-1	64	-1.53%
2022/09/01	0	25.95	0.8	25.90	25.90	-0.8	64	-1.21%
2022/08/31	0	26.25	0	0.00	25.95	0	66	0.03%
2022/08/30	0	26.05	0	0.00	25.95	0	84	0.03%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.03%
2022/08/26	0	26.45	0	0.00	26.00	0	86	0.02%
2022/08/25	0	26.80	0	0.00	26.50	0	85	0.02%
2022/08/22	0	26.80	0	0.00	26.50	0	89	0.01%
2022/08/19	0.1	26.67	0	0.00	26.60	0.1	90	0.13%
2022/08/18	1	25.85	0	0.00	25.80	1	89	1.15%
2022/08/17	0	25.90	0.5	25.90	25.80	-0.5	88	-0.54%
2022/08/16	0	26.00	0	0.00	25.80	0	89	0.05%
2022/08/15	0	26.10	0	0.00	25.85	0	88	0.02%
2022/08/12	0	26.20	0	0.00	26.10	0	88	0.02%
2022/08/09	0	0.00	0.5	26.40	26.00	-0.5	88	-0.51%
2022/08/08	0	0.00	0.3	26.25	26.45	-0.3	89	-0.29%
2022/08/04	0	26.20	0	0.00	25.90	0	93	0.05%
2022/08/02	0	25.75	0	0.00	26.20	0	95	0.02%
2022/08/01	0	26.20	0	0.00	26.00	0	95	0.02%
2022/07/28	0	26.10	0	0.00	25.85	0	96	0.02%
2022/07/27	0	26.35	0	0.00	26.25	0	96	0.02%
2022/07/25	0.2	26.30	0	0.00	26.05	0.2	97	0.15%
2022/07/22	0	26.20	0	0.00	25.95	0	98	0.02%
2022/07/20	0.1	26.25	0	0.00	25.65	0.1	100	0.08%
2022/07/15	0	26.20	0	0.00	26.00	0	104	0.01%
2022/07/12	0	26.20	0	0.00	25.65	0	111	0.00%
2022/06/22	0.1	26.65	0	0.00	26.30	0.1	135	0.07%
2022/06/20	0	0.00	2	28.15	27.30	-2	134	-1.49%
2022/06/08	0	0.00	0.2	27.60	27.15	-0.2	125	-0.15%
2022/06/06	0	27.00	0	0.00	26.95	0	109	0.02%
2022/06/02	1	26.80	0	0.00	26.85	1	112	0.89%
2022/06/01	1	27.50	0	0.00	27.15	1	112	0.92%
2022/05/25	1	27.65	0	0.00	27.60	1	114	0.87%
2022/05/12	0.1	26.90	0.2	26.65	26.40	-0.1	139	-0.11%
2022/05/06	1	27.71	0	28.00	28.10	1	162	0.62%
2022/05/05	0	28.05	0	0.00	28.50	0	181	0.01%
2022/04/29	0.1	28.00	0	0.00	27.85	0.1	282	0.04%
2022/04/27	0	28.00	0	0.00	27.80	0	287	0.01%
2022/04/22	0.1	29.35	0	29.40	30.00	0	289	0.01%
2022/04/20	0	0.00	0.1	29.40	29.15	-0.1	291	-0.02%
2022/04/18	0.1	30.45	0	0.00	29.75	0.1	323	0.03%
2022/04/14	0	28.70	0	0.00	28.70	0	325	0.01%
2022/04/08	0	0.00	0.1	30.25	30.20	-0.1	394	-0.03%
2022/04/06	0.1	29.15	0	0.00	28.80	0.1	392	0.03%
2022/03/30	0	0.00	0.5	28.85	28.90	-0.5	403	-0.12%
2022/03/25	0	28.15	0	0.00	28.10	0	397	0.01%
2022/03/22	0	0.00	1	27.80	27.80	-1	398	-0.25%
2022/03/11	0	27.75	0	0.00	27.30	0	394	0.01%
2022/03/09	0.3	27.46	0	0.00	27.25	0.3	394	0.07%
2022/03/08	0	27.53	0.4	27.45	27.30	-0.3	392	-0.08%
2022/03/07	0.1	28.10	1	27.50	27.75	-0.9	389	-0.23%
2022/03/04	0.2	28.47	0	0.00	28.15	0.2	389	0.06%
2022/02/24	1	27.85	0	0.00	27.80	1	407	0.25%
2022/02/21	0	29.60	0	0.00	29.20	0	404	0.01%
2022/02/18	0.1	29.48	0	0.00	29.50	0.1	404	0.02%
2022/02/17	0	29.80	0	0.00	29.60	0	402	0.00%
2022/02/16	0.2	30.05	0	0.00	29.80	0.2	402	0.04%
2022/02/15	0	0.00	1	29.95	29.75	-1	401	-0.25%
2022/02/14	0	0.00	1	30.05	29.90	-1	399	-0.25%
2022/02/11	0	0.00	1	31.05	30.80	-1	395	-0.25%
2022/02/07	1.2	32.91	0	0.00	33.10	1.2	369	0.32%
2022/01/26	5	35.18	1	35.00	34.40	4	349	1.15%
2022/01/25	0	33.55	0	0.00	33.60	0	277	0.01%
2022/01/21	0.1	31.00	0	0.00	30.65	0.1	249	0.02%
2022/01/20	0	31.55	0	0.00	31.65	0	246	0.01%
2022/01/18	0	31.60	0	0.00	31.60	0	245	0.00%
2022/01/14	0	0.00	0	31.50	32.25	0	241	0.00%
2022/01/13	0.2	32.29	0	0.00	32.40	0.2	238	0.10%
2022/01/12	0	0.00	0	31.50	32.40	0	236	0.00%
2022/01/11	1.2	33.92	0	0.00	32.05	1.2	231	0.53%
2022/01/07	1	30.40	0	0.00	30.85	1	194	0.51%
2022/01/05	0.2	32.31	1	32.25	31.05	-0.8	189	-0.42%
2022/01/04	0.1	31.75	1	31.35	31.40	-0.9	179	-0.51%
2022/01/03	1.2	32.79	0	0.00	32.85	1.2	158	0.78%
2021/12/29	1	29.45	0	0.00	29.50	1	112	0.89%
2021/12/10	0	29.05	0	0.00	28.95	0	101	0.01%
2021/12/01	0	0.00	0	29.15	29.25	0	103	0.00%
2021/11/30	0	0.00	0	29.15	29.15	0	103	0.00%
2021/11/26	3	29.73	0	0.00	29.00	3	98	3.07%
2021/11/19	0	0.00	0	28.30	28.30	0	73	0.00%
2021/11/18	0.1	28.25	0	0.00	27.90	0.1	70	0.14%
2021/11/10	0	27.95	0	0.00	27.65	0	77	0.03%
2021/11/03	0	28.75	0	0.00	28.55	0	86	0.01%
2021/10/29	0.1	28.75	0	0.00	28.70	0.1	90	0.06%
2021/10/21	0.1	28.56	0	0.00	28.05	0.1	96	0.12%
2021/10/12	0.1	27.26	0	0.00	27.55	0.1	123	0.04%
2021/10/07	0	28.80	0	0.00	27.65	0	136	0.01%
2021/10/06	0.1	27.65	0	0.00	27.40	0.1	139	0.04%
2021/09/24	0	0.00	5	27.30	27.40	-5	187	-2.66%
2021/09/09	0	27.30	0	0.00	27.10	0	199	0.02%
2021/09/06	0	29.15	0	0.00	28.80	0	205	0.01%
2021/08/19	0	29.50	0	0.00	29.85	0	223	0.00%
2021/08/13	0	29.25	0	0.00	30.00	0	225	0.01%
2021/08/05	0.1	30.15	0	0.00	30.10	0.1	293	0.03%
2021/07/22	0.1	30.70	0	0.00	31.10	0.1	335	0.01%
2021/07/16	5	31.00	0	0.00	31.15	5	336	1.49%
2021/07/13	0.1	30.07	0	0.00	29.80	0.1	335	0.02%
2021/07/05	0	0.00	1	31.30	31.80	-1	374	-0.27%
2021/06/29	1	30.00	0	0.00	29.70	1	429	0.23%
2021/06/24	0.1	29.83	1	29.80	29.60	-0.9	439	-0.20%
2021/06/22	0.1	29.40	0	0.00	28.95	0.1	448	0.02%
2021/06/03	0.1	28.75	0	0.00	28.50	0.1	612	0.01%
2021/06/02	0.1	29.47	0	0.00	28.40	0.1	612	0.01%
2021/05/31	1	30.10	0	0.00	29.40	1	610	0.16%
2021/05/27	1	28.90	0	0.00	28.85	1	604	0.17%
2021/05/26	0	0.00	0	29.20	29.10	0	605	0.00%
2021/05/17	2.1	25.77	0	0.00	26.40	2.1	594	0.34%
2021/05/13	0.1	28.85	0	0.00	28.45	0.1	547	0.01%
2021/05/12	1	27.55	0	0.00	28.20	1	541	0.18%
2021/05/11	1	30.85	0	0.00	30.60	1	528	0.19%
2021/05/10	0	32.40	0	0.00	31.95	0	517	0.00%
2021/05/04	1	32.00	1	32.10	31.80	0	518	0.00%
2021/04/28	0	33.40	0	0.00	33.35	0	513	0.00%
2021/04/06	0	34.40	3	35.35	35.65	-3	439	-0.68%
2021/03/25	0	36.00	0	0.00	35.65	0	440	0.01%
2021/03/23	3	35.30	0	0.00	35.40	3	437	0.69%
2021/03/17	0	0.00	1	34.95	35.20	-1	397	-0.25%
2021/03/16	2	36.45	0	0.00	35.35	2	400	0.50%
2021/03/15	0	0.00	3	34.57	35.20	-3	380	-0.79%
2021/03/08	0.1	30.45	0	0.00	30.15	0.1	403	0.02%
2021/02/25	0.1	31.40	0	0.00	30.70	0.1	450	0.02%
2021/02/17	0	30.65	0	0.00	30.65	0	508	0.00%
2021/01/22	0	0.00	5	29.82	30.00	-5	571	-0.87%
2021/01/20	6	30.07	5	30.00	29.80	1	585	0.17%
2021/01/18	0	0.00	1	31.50	31.50	-1	586	-0.17%
2021/01/12	1	33.05	0	0.00	32.15	1	677	0.15%
2021/01/11	5	33.50	0	0.00	33.10	5	740	0.68%
2021/01/08	1	33.45	0	0.00	33.25	1	750	0.13%
2021/01/07	1	32.60	0	0.00	32.50	1	765	0.13%
2020/12/24	0	0.00	1	33.70	33.25	-1	1,093	-0.09%
2020/12/22	1	32.85	0	0.00	32.65	1	1,107	0.09%
2020/12/14	1	33.20	1	33.30	33.30	0	1,147	0.00%
2020/12/09	1	35.90	0	0.00	35.60	1	1,157	0.09%
2020/12/04	0	0.00	9	35.03	34.90	-9	1,180	-0.76%
2020/12/03	0	0.00	2	35.15	34.80	-2	1,225	-0.16%
2020/12/02	1	35.00	0	0.00	35.35	1	1,256	0.08%
2020/11/25	6	34.59	0	0.00	34.30	6	1,524	0.39%
2020/11/24	6	36.13	0	0.00	35.10	6	1,652	0.36%
2020/11/20	0	0.00	1	34.70	34.25	-1	1,985	-0.05%
2020/11/19	1	32.80	0	0.00	32.90	1	2,009	0.05%
2020/11/17	0	0.00	5	33.10	32.60	-5	2,081	-0.24%
2020/11/09	0	0.00	1	34.20	34.40	-1	2,351	-0.04%
2020/11/05	1	33.40	0	0.00	33.40	1	2,342	0.04%
2020/10/30	0	0.00	1	33.05	33.05	-1	2,334	-0.04%
2020/10/26	5	36.15	0	0.00	35.60	5	2,302	0.22%
2020/10/20	1	37.80	1	38.05	37.50	0	2,265	0.00%
2020/10/19	2	37.65	2	38.23	37.30	0	2,221	0.00%
2020/10/16	2	37.00	0	0.00	36.20	2	2,177	0.09%
2020/10/15	0	0.00	1	36.05	36.35	-1	2,165	-0.05%
2020/10/14	1	37.20	3	36.60	37.15	-2	2,146	-0.09%
2020/10/13	0	0.00	1	34.50	35.35	-1	2,120	-0.05%
2020/10/12	4	36.41	1	35.50	34.90	3	2,115	0.14%
2020/10/08	1	37.25	1	36.75	36.15	0	2,090	0.00%
2020/10/07	1	36.20	0	0.00	37.50	1	2,038	0.05%
2020/09/30	10	34.31	10	34.20	34.25	0	1,915	0.00%
2020/09/23	0	0.00	2	34.00	33.40	-2	1,802	-0.11%
2020/09/15	0	0.00	1	33.75	33.15	-1	1,767	-0.06%
2020/09/09	0	0.00	7	35.19	34.80	-7	1,694	-0.41%
2020/09/08	6	34.40	6	34.75	35.30	0	1,661	0.00%
2020/09/07	1	35.50	1	34.15	34.15	0	1,609	0.00%
2020/09/02	0	0.00	5	38.15	37.35	-5	1,493	-0.33%
2020/08/31	6	42.24	5	43.38	41.05	1	1,353	0.07%
2020/08/28	4	45.21	16	43.92	44.30	-12	1,255	-0.96%
2020/08/27	4	44.50	2	46.98	44.00	2	1,117	0.18%
2020/08/26	11	45.10	0	0.00	45.10	11	778	1.41%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/20	1	37.30	0	0.00	36.35	1	603	0.17%
2020/08/19	13	35.81	2	35.98	37.45	11	511	2.15%
2020/08/18	0	0.00	2	34.90	34.95	-2	407	-0.49%
2020/08/17	1	31.80	0	0.00	31.80	1	312	0.32%
2020/07/10	0	0.00	4	28.53	28.45	-4	140	-2.85%
2020/07/01	0	0.00	2	28.60	28.10	-2	130	-1.53%
2020/06/30	2	28.70	0	0.00	29.60	2	115	1.73%
2020/06/19	0	0.00	1	27.60	27.85	-1	96	-1.03%
2020/04/16	2	28.00	0	0.00	28.10	2	472	0.42%
2020/03/26	1	26.20	0	0.00	26.70	1	528	0.19%
2020/03/06	2	32.45	2	32.03	31.90	0	532	0.00%
2020/03/05	0	0.00	0.8	32.60	32.60	-0.8	503	-0.16%
2020/02/17	1	31.25	0	0.00	31.30	1	440	0.23%
2020/02/05	1	34.60	0	0.00	34.65	1	384	0.26%
2020/01/20	2	33.65	0	0.00	33.55	2	248	0.80%
2020/01/15	4	33.16	3	33.50	33.75	1	235	0.42%
2020/01/09	4	32.70	0	0.00	32.35	4	196	2.04%
2019/04/10	0	25.95	0	0.00	25.95	0	151	0.00%
2019/02/21	1	28.25	0	0.00	27.05	1	200	0.50%
2018/11/08	0	26.70	0	0.00	26.65	0	287	0.00%
2018/10/15	0	0.00	18	23.10	23.70	-18	163	-11.02%
2018/10/11	6	24.00	2	23.70	24.00	4	163	2.45%
2018/10/08	4	26.25	4	26.51	26.65	0	181	0.00%
2018/10/04	8	26.51	4	26.75	26.45	4	201	1.98%
2018/10/01	12	26.91	7	26.78	26.75	5	203	2.46%
2018/09/28	2	27.60	0	0.00	27.35	2	200	1.00%
2018/09/27	3	28.20	0	0.00	28.00	3	199	1.50%
2018/09/26	5	28.00	17	28.41	28.50	-12	197	-6.07%
2018/09/07	1	27.50	3	27.67	27.55	-2	210	-0.95%
2018/09/06	4	27.08	4	27.38	27.30	0	213	0.00%
2018/09/05	0	0.00	2	27.00	27.00	-2	210	-0.95%
2018/09/03	3	26.05	6	26.50	26.35	-3	220	-1.36%
2018/08/30	0	0.00	4	25.50	25.75	-4	223	-1.79%
2018/08/20	4	25.03	0	0.00	24.95	4	509	0.79%
2018/08/13	5	26.29	2	27.00	25.50	3	841	0.36%
2018/08/10	2	26.80	2	27.00	26.80	0	871	0.00%
2018/08/09	2	26.80	0	0.00	26.90	2	908	0.22%
2018/08/08	0	0.00	2	27.00	26.90	-2	1,025	-0.20%
2018/08/06	2	26.80	0	0.00	26.80	2	1,146	0.17%
2018/08/02	2	26.80	2	27.00	26.95	0	1,188	0.00%
2018/07/25	2	27.00	2	27.40	27.00	0	1,250	0.00%
2018/07/23	2	27.05	0	0.00	26.90	2	1,275	0.16%
2018/07/12	3	27.60	6	27.60	27.95	-3	1,368	-0.22%
2018/06/22	3	26.92	0	0.00	26.80	3	1,584	0.19%
2018/06/11	2	27.50	2	27.65	28.20	0	1,756	0.00%
2018/06/07	4	28.40	2	28.73	28.15	2	1,776	0.11%
2018/06/01	10	28.33	1	28.65	28.15	9	1,836	0.49%
2018/05/31	1	28.60	1	28.80	28.50	0	1,836	0.00%
2018/05/30	3	28.43	2	28.60	28.45	1	1,837	0.05%
2018/05/29	4	28.35	4	28.80	28.80	0	1,846	0.00%
2018/05/28	0	0.00	18	29.00	28.70	-18	1,715	-1.05%
2018/05/25	21	28.80	3.1	28.98	28.60	17.9	1,623	1.10%
2018/05/24	6	29.08	6	29.31	29.30	0	1,521	0.00%
2018/05/23	15	29.20	15	29.35	29.40	0	1,528	0.00%
2018/05/22	20	28.77	21	29.11	29.50	-1	1,393	-0.07%
2018/05/21	3	29.05	3	29.42	29.25	0	1,359	0.00%
2018/05/18	1	29.25	0	0.00	29.20	1	1,328	0.08%
2018/05/17	1	29.00	3	29.20	29.25	-2	1,308	-0.15%
2018/05/16	3	31.42	13	31.65	29.70	-10	1,280	-0.78%
2018/05/15	10	31.87	4	32.81	33.00	6	1,187	0.51%
2018/05/14	7	29.97	0	0.00	30.00	7	1,123	0.62%
2018/05/09	2	28.80	7	29.03	29.00	-5	1,221	-0.41%
2018/05/08	2	28.65	3	28.80	28.65	-1	1,421	-0.07%
2018/05/07	3	28.45	1	28.75	28.30	2	1,518	0.13%
2018/05/04	12	28.57	8	28.78	28.50	4	1,661	0.24%
2018/05/03	1	29.70	3	29.57	29.55	-2	1,790	-0.11%
2018/04/27	2	29.65	0	0.00	29.65	2	1,933	0.10%
2018/04/25	8	28.41	10	28.77	28.95	-2	2,033	-0.10%
2018/04/24	3	28.65	1	28.80	28.60	2	2,030	0.10%
2018/04/23	3	28.63	4	28.83	28.75	-1	2,063	-0.05%
2018/04/20	1	28.60	0	0.00	28.60	1	2,105	0.05%
2018/04/19	16	28.00	16	28.58	28.80	0	2,237	0.00%
2018/04/18	10	28.00	10	28.47	28.45	0	2,282	0.00%
2018/04/17	10	28.20	10	28.46	28.75	0	2,243	0.00%
2018/04/13	11	27.12	13	27.57	28.40	-2	2,299	-0.09%
2018/04/12	12	27.88	16	28.22	27.90	-4	2,326	-0.17%
2018/04/11	31	27.97	32	28.31	27.75	-1	2,292	-0.04%
2018/04/10	11	28.04	6	28.25	27.85	5	2,265	0.22%
2018/04/09	2	27.80	2	28.80	28.65	0	2,269	0.00%
2018/03/29	1	29.85	1	29.65	29.70	0	2,359	0.00%
2018/03/26	2	29.35	2	29.80	29.35	0	2,439	0.00%
2018/03/23	1	29.00	0	0.00	29.10	1	2,440	0.04%
2018/03/21	3	29.20	4	30.00	29.55	-1	2,460	-0.04%
2018/03/20	1	29.00	0	0.00	30.30	1	2,414	0.04%
2018/03/16	0	0.00	3	30.73	30.80	-3	2,360	-0.13%
2018/03/08	0	0.00	1	29.30	28.50	-1	2,339	-0.04%
2018/02/22	0	0.00	1	26.45	26.15	-1	2,229	-0.04%
2018/02/12	1	25.30	0	0.00	25.40	1	2,218	0.05%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	1	28.25	0	0.00	26.70	1	2,171	0.05%
2018/02/05	3	29.10	3	29.60	29.65	0	2,131	0.00%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	5	30.62	1	29.50	29.50	4	2,059	0.19%
2018/01/31	0	31.35	0	0.00	31.50	0	1,989	0.00%
2018/01/30	1	30.45	0	0.00	30.35	1	1,770	0.06%
2018/01/29	3	34.16	0	0.00	33.70	3	1,674	0.18%
2018/01/23	1	32.60	0	0.00	32.60	1	1,260	0.08%
2018/01/17	0	0.00	0	29.45	29.65	0	1,067	0.00%
2018/01/15	1	30.20	1	30.75	28.65	0	993	0.00%
2018/01/09	0	0.00	0.8	26.55	26.55	-0.8	771	-0.10%
2018/01/02	0	0.00	2	25.80	25.60	-2	626	-0.32%