僑威 (3078)-玉山-大里券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
10,255張
產業
上櫃電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	9	73.73	30	73.60	72.90	-21	1,717	-1.22%
2024/12/25	6	71.63	7.2	72.16	71.50	-1.2	1,552	-0.07%
2024/12/24	0	0.00	2	70.00	69.60	-2	1,480	-0.14%
2024/12/23	0	0.00	5	69.50	70.00	-5	1,473	-0.34%
2024/12/20	2	68.85	50	68.94	69.00	-48	1,447	-3.32%
2024/12/16	0	0.00	1	67.60	67.40	-1	1,404	-0.07%
2024/12/13	34	67.66	9	67.30	66.90	25	1,387	1.80%
2024/12/12	4	69.50	5	69.70	69.70	-1	1,337	-0.07%
2024/12/11	10	70.02	0	0.00	70.20	10	1,302	0.77%
2024/12/10	76	70.34	0	0.00	70.00	76	1,276	5.95%
2024/12/09	48	69.69	1	69.50	69.50	47	1,225	3.84%
2024/12/05	9	69.78	0	0.00	70.40	9	1,048	0.86%
2024/12/04	9	68.71	11	69.92	70.20	-2	893	-0.23%
2024/12/03	0	64.60	5	64.40	64.20	-5	700	-0.71%
2024/12/02	0	0.00	1	63.90	63.70	-1	701	-0.14%
2024/11/29	6	63.48	6	64.58	65.00	0	699	0.00%
2024/11/27	2	64.00	1	63.90	63.40	1	710	0.14%
2024/11/26	10	65.00	0	0.00	64.20	10	743	1.34%
2024/11/25	1	64.00	0	0.00	64.10	1	734	0.14%
2024/11/22	8	64.11	0	0.00	63.70	8	736	1.09%
2024/11/20	4	60.93	5	60.40	60.70	-1	697	-0.14%
2024/11/19	0	60.40	0	0.00	60.30	0	694	0.00%
2024/11/18	2	59.50	0	0.00	59.50	2	702	0.28%
2024/11/15	2	60.00	0	0.00	59.80	2	708	0.28%
2024/11/11	6	59.58	0	0.00	59.70	6	725	0.83%
2024/11/08	1	61.50	0	0.00	61.40	1	711	0.14%
2024/11/07	2	62.60	0	0.00	62.50	2	703	0.28%
2024/11/01	0	0.00	0.1	61.50	62.00	-0.1	744	-0.02%
2024/10/30	0.1	61.50	0	0.00	61.70	0.1	767	0.02%
2024/10/28	2	63.20	0	0.00	63.10	2	783	0.26%
2024/10/25	2	63.50	0	0.00	63.50	2	795	0.25%
2024/10/24	4	64.10	0	0.00	63.80	4	837	0.48%
2024/10/23	1	64.80	2	64.70	64.60	-1	855	-0.12%
2024/10/18	2	63.30	0	0.00	63.10	2	914	0.22%
2024/10/17	0	0.00	3	64.00	64.00	-3	927	-0.32%
2024/10/16	2	63.80	0	0.00	63.70	2	931	0.21%
2024/10/11	1	63.80	1	63.70	63.50	0	936	0.00%
2024/09/30	1	66.60	0	0.00	66.40	1	1,014	0.10%
2024/09/26	0	0.00	1	67.30	67.20	-1	1,026	-0.10%
2024/09/25	0	0.00	5	67.50	67.40	-5	1,024	-0.49%
2024/09/24	0	0.00	0	66.90	66.60	0	1,022	0.00%
2024/09/18	0	65.60	0	0.00	64.00	0	1,022	0.00%
2024/09/16	1	64.70	0	0.00	65.00	1	1,028	0.10%
2024/09/12	1	63.40	0	0.00	63.60	1	1,054	0.09%
2024/09/06	0	0.00	2	63.80	64.80	-2	1,093	-0.18%
2024/09/03	20	67.55	0	0.00	67.10	20	1,136	1.76%
2024/09/02	2	68.00	0	0.00	67.80	2	1,138	0.18%
2024/08/29	2.2	66.41	2	65.70	66.50	0.2	1,116	0.01%
2024/08/28	4	71.15	0	0.00	71.00	4	1,102	0.36%
2024/08/16	0	0.00	10	69.50	69.60	-10	1,077	-0.93%
2024/08/15	4	68.50	0	0.00	68.70	4	1,074	0.37%
2024/08/14	0	0.00	6	68.30	68.40	-6	1,079	-0.56%
2024/08/13	1	67.00	0	0.00	67.40	1	1,073	0.09%
2024/08/12	1	65.60	0	0.00	65.50	1	1,068	0.09%
2024/08/09	5	65.00	0	0.00	64.70	5	1,072	0.47%
2024/08/06	2	60.25	0	0.00	62.00	2	1,077	0.19%
2024/08/05	1	62.00	0	0.00	62.10	1	1,063	0.09%
2024/08/02	0	0.00	1	68.90	68.80	-1	1,048	-0.10%
2024/07/30	1	66.30	0	0.00	66.80	1	1,039	0.10%
2024/07/29	5	64.50	0	0.00	64.30	5	1,045	0.48%
2024/07/22	2	68.20	1	69.10	68.50	1	1,000	0.10%
2024/07/18	4	72.98	0	0.00	73.00	4	977	0.41%
2024/07/17	1	73.70	0	0.00	73.70	1	972	0.10%
2024/07/16	3	73.87	0	0.00	73.70	3	1,003	0.30%
2024/07/15	4	73.90	0	0.00	73.80	4	1,022	0.39%
2024/07/09	1	76.00	0	0.00	75.90	1	1,014	0.10%
2024/07/05	2	77.35	1	77.30	77.30	1	1,026	0.10%
2024/07/04	2	76.50	0	0.00	76.60	2	1,043	0.19%
2024/06/28	0	0.00	1	75.40	75.30	-1	1,077	-0.09%
2024/06/26	0	0.00	2	76.50	76.00	-2	1,089	-0.18%
2024/06/21	1	76.30	0	0.00	76.40	1	1,122	0.09%
2024/06/20	2	75.80	0	0.00	76.20	2	1,131	0.18%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/17	0	75.47	0	0.00	75.30	0	1,222	0.00%
2024/06/14	0	75.00	0	0.00	74.50	0	1,222	0.00%
2024/06/13	1	74.50	2	74.80	74.50	-1	1,247	-0.08%
2024/06/11	0	0.00	1	76.40	75.50	-1	1,313	-0.08%
2024/06/06	1	75.80	0	0.00	76.40	1	1,330	0.08%
2024/06/05	0	0.00	1	76.30	76.50	-1	1,390	-0.07%
2024/06/03	2	76.00	0	0.00	76.50	2	1,586	0.13%
2024/05/31	2	76.00	0	0.00	75.90	2	1,819	0.11%
2024/05/30	1	76.20	0	0.00	76.00	1	1,849	0.05%
2024/05/29	2	78.00	0	0.00	77.80	2	1,872	0.11%
2024/05/28	2	77.65	0	0.00	77.70	2	1,929	0.10%
2024/05/20	0	76.40	1	76.20	76.50	-1	2,113	-0.05%
2024/05/16	0	0.00	0	75.60	75.30	0	2,188	0.00%
2024/05/15	0	75.90	0	0.00	75.20	0	2,237	0.00%
2024/05/14	0	75.80	0	0.00	75.60	0	2,306	0.00%
2024/05/13	1	76.10	0	0.00	75.40	1	2,325	0.04%
2024/05/08	2	77.50	7	77.60	77.50	-5	2,338	-0.21%
2024/05/02	0	0.00	2	77.15	77.10	-2	2,346	-0.09%
2024/04/26	3	73.80	0	0.00	73.70	3	2,390	0.13%
2024/04/25	6	74.10	1	74.10	73.40	5	2,392	0.21%
2024/04/24	5	74.50	0	0.00	74.30	5	2,393	0.21%
2024/04/23	1	73.60	1	73.90	73.50	0	2,411	0.00%
2024/04/18	0	0.00	0	78.30	78.20	0	2,407	0.00%
2024/04/16	0	77.50	1	77.60	77.10	-1	2,461	-0.04%
2024/04/15	1	78.80	1	78.90	78.60	0	2,593	0.00%
2024/04/12	0	78.60	2	78.60	78.80	-2	2,613	-0.08%
2024/04/11	0	78.20	2	77.95	77.80	-2	2,626	-0.08%
2024/04/10	2	78.25	1	78.30	78.10	1	2,709	0.04%
2024/04/09	2	78.90	2	78.90	78.90	0	2,704	0.00%
2024/04/08	0	79.10	167	77.80	78.70	-167	2,722	-6.13%	大賣/鉅額交易
2024/03/28	0	0.00	30	79.80	79.50	-30	2,986	-1.00%
2024/03/27	0	0.00	1	79.70	79.70	-1	3,001	-0.03%
2024/03/26	1	80.40	3	79.33	79.10	-2	3,020	-0.07%
2024/03/25	2	80.85	0	0.00	80.50	2	3,034	0.07%
2024/03/22	0	0.00	5	80.90	81.00	-5	3,053	-0.16%
2024/03/21	3	81.70	0	0.00	81.60	3	3,060	0.10%
2024/03/20	2	81.70	0	0.00	82.00	2	3,106	0.06%
2024/03/19	3	80.10	0	0.00	80.70	3	3,113	0.10%
2024/03/18	3	80.43	0	0.00	80.50	3	3,196	0.09%
2024/03/15	5	79.72	0	0.00	80.00	5	3,305	0.15%
2024/03/14	5	79.96	3	79.97	79.30	2	3,542	0.06%
2024/03/12	0	78.80	0	0.00	78.40	0	4,126	0.00%
2024/03/11	3	77.43	1	77.70	77.90	2	4,156	0.05%
2024/03/08	4.1	79.61	3	79.87	79.30	1.1	4,164	0.03%
2024/03/07	2	82.50	2.5	82.42	81.60	-0.5	4,190	-0.01%
2024/03/06	15	85.25	9	84.62	84.00	6	4,129	0.15%
2024/03/05	1	83.50	9	83.02	83.60	-8	3,947	-0.20%
2024/03/04	0.1	83.30	0	83.40	83.00	0	3,982	0.00%
2024/03/01	1	83.50	0	0.00	82.70	1	3,988	0.03%
2024/02/27	4	81.35	2.5	81.48	81.80	1.5	4,194	0.04%
2024/02/23	0	0.00	5	82.68	81.90	-5	5,308	-0.09%
2024/02/22	0	0.00	2	82.70	82.70	-2	5,356	-0.04%
2024/02/21	0	82.90	3	83.00	82.40	-3	5,444	-0.06%
2024/02/20	0	0.00	1	83.20	82.70	-1	5,479	-0.02%
2024/02/19	0	83.20	17	83.33	83.20	-17	5,496	-0.31%
2024/02/15	9.5	81.61	1	80.90	82.20	8.5	5,724	0.15%
2024/02/05	0	0.00	2	80.25	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	1	79.70	79.60	-1	5,872	-0.02%
2024/02/01	0	0.00	0.1	79.70	79.00	-0.1	5,946	0.00%
2024/01/31	1	79.00	1	79.10	78.80	0	6,057	0.00%
2024/01/26	0	0.00	2	78.45	78.10	-2	6,288	-0.03%
2024/01/25	0	0.00	1	79.40	79.10	-1	6,364	-0.02%
2024/01/24	0	0.00	7	80.40	80.10	-7	6,443	-0.11%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/22	1	80.18	1	80.50	80.70	0	6,667	0.00%
2024/01/17	3	78.23	2	77.85	77.80	1	7,288	0.01%
2024/01/16	4	79.60	5	79.04	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	1	79.10	79.10	-1	7,510	-0.01%
2024/01/12	1	78.00	1	78.10	78.00	0	7,564	0.00%
2024/01/11	1	78.00	3	78.20	79.00	-2	7,620	-0.03%
2024/01/10	2	77.50	6	77.68	77.40	-4	7,775	-0.05%
2024/01/09	20.2	79.17	12	78.58	78.30	8.2	8,039	0.10%
2024/01/04	2.2	82.05	3	81.90	81.60	-0.8	8,691	-0.01%
2024/01/03	5	83.00	0	0.00	83.00	5	8,692	0.06%
2024/01/02	5	83.90	5	83.94	83.90	0	8,732	0.00%
2023/12/29	3	84.23	0	0.00	84.20	3	8,851	0.03%
2023/12/28	25	83.03	23	83.64	84.80	2	8,890	0.02%