日電貿 (3090)-玉山-大里券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	66.70	6	66.12	66.40	0	1,962	0.00%
2024/11/20	18	65.48	9	65.31	65.50	9	1,867	0.48%
2024/11/19	18	65.89	8	65.29	65.40	10	1,795	0.56%
2024/11/18	23.1	68.79	23.1	67.58	65.10	0.1	1,632	0.00%
2024/11/15	30.2	70.92	24	71.65	67.30	6.2	1,283	0.48%
2024/11/14	3	67.50	24.1	68.14	68.70	-21.1	564	-3.73%
2024/11/12	3	62.27	0	0.00	62.40	3	298	1.01%
2024/11/08	1	62.20	2	62.00	62.30	-1	303	-0.33%
2024/11/07	1	61.50	0	0.00	61.70	1	302	0.33%
2024/11/04	1	60.40	0	0.00	60.40	1	359	0.28%
2024/10/23	2	61.50	0	0.00	61.70	2	435	0.46%
2024/10/15	2	62.40	0	0.00	62.70	2	543	0.37%
2024/10/14	1	62.00	0	0.00	62.50	1	548	0.18%
2024/10/08	1	62.10	0	0.00	62.50	1	567	0.18%
2024/10/07	0	0.00	1	62.30	62.40	-1	575	-0.17%
2024/09/30	2	62.00	0	0.00	62.00	2	589	0.34%
2024/09/27	0	62.60	0	0.00	62.60	0	597	0.00%
2024/09/26	2	62.60	0	0.00	62.50	2	604	0.33%
2024/09/11	0	0.00	5	60.70	60.90	-5	834	-0.60%
2024/09/09	0	0.00	12	60.63	61.00	-12	862	-1.39%
2024/09/06	0	0.00	0	61.10	61.50	0	867	0.00%
2024/09/05	7	60.64	0	0.00	60.00	7	887	0.79%
2024/09/04	12	60.72	0	0.00	60.30	12	889	1.35%
2024/09/02	0	62.80	0	0.00	62.40	0	895	0.00%
2024/08/20	0.1	63.10	0	0.00	62.50	0.1	1,066	0.00%
2024/08/16	0	62.80	0	0.00	62.80	0	1,111	0.00%
2024/08/14	0	0.00	0	62.90	62.60	0	1,168	0.00%
2024/08/13	0	0.00	2	62.40	62.40	-2	1,181	-0.17%
2024/07/31	2	62.60	0	0.00	64.30	2	1,485	0.13%
2024/07/29	2	61.50	0	0.00	61.40	2	1,520	0.13%
2024/07/23	6	61.87	0	0.00	62.00	6	1,529	0.39%
2024/07/16	0	0.00	0	66.40	66.30	0	1,481	0.00%
2024/07/12	1	62.90	0	0.00	63.10	1	1,432	0.07%
2024/07/10	0	63.00	0	0.00	62.90	0	1,433	0.00%
2024/07/08	0	64.00	0	0.00	63.70	0	1,429	0.00%
2024/07/03	0	0.00	1	64.30	64.10	-1	1,415	-0.07%
2024/06/27	13	62.81	5	63.68	63.30	8	1,405	0.57%
2024/06/26	1	68.30	0	0.00	68.30	1	1,314	0.08%
2024/06/25	0	0.00	1	67.90	68.30	-1	1,291	-0.08%
2024/06/24	0	0.00	1	68.50	68.70	-1	1,270	-0.08%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/18	0	0.00	1	68.50	68.50	-1	1,247	-0.08%
2024/06/17	1	69.50	1	69.00	68.80	0	1,246	0.00%
2024/06/14	0	68.60	0	0.00	68.70	0	1,241	0.00%
2024/06/13	0	0.00	0	67.90	68.00	0	1,231	0.00%
2024/06/12	0	66.80	1	66.80	67.20	-1	1,232	-0.08%
2024/05/31	10	68.20	0	69.60	68.20	10	1,236	0.81%
2024/05/30	0	68.40	0	0.00	68.40	0	1,226	0.00%
2024/05/29	0	0.00	2	70.00	70.00	-2	1,219	-0.16%
2024/05/28	25	69.86	0.5	70.00	69.70	24.6	1,221	2.01%
2024/05/27	2	70.90	1	70.00	69.70	1	1,231	0.08%
2024/05/24	15	70.00	14	69.57	70.00	1	1,220	0.08%
2024/05/23	0	0.00	3	68.10	68.30	-3	1,195	-0.25%
2024/05/22	0	0.00	0	69.00	69.10	0	1,214	0.00%
2024/05/21	0	0.00	15.1	68.50	68.00	-15.1	1,203	-1.25%
2024/05/20	17	67.85	0	0.00	68.50	17	1,174	1.45%
2024/05/17	0	0.00	2	67.20	67.50	-2	1,149	-0.18%
2024/05/16	2.1	67.39	0	67.00	67.40	2.1	1,136	0.18%
2024/05/14	0	0.00	2	66.70	66.50	-2	1,122	-0.18%
2024/05/10	5.5	66.74	1	66.90	66.90	4.5	1,086	0.41%
2024/05/09	5	67.78	12.4	68.67	67.90	-7.4	1,050	-0.71%
2024/05/08	0	0.00	5	66.00	66.20	-5	927	-0.54%
2024/05/07	2	66.30	7.3	66.56	66.90	-5.3	891	-0.60%
2024/05/06	6	65.67	5.7	65.92	65.50	0.3	830	0.04%
2024/05/03	6	62.55	13.1	62.75	62.50	-7.1	731	-0.97%
2024/04/30	1	60.90	0	0.00	60.70	1	671	0.15%
2024/04/29	2	60.80	1.1	60.88	60.90	0.9	665	0.14%
2024/04/26	0	0.00	1	59.30	59.50	-1	651	-0.15%
2024/04/24	5	59.00	0	0.00	59.20	5	650	0.77%
2024/04/23	0.1	58.90	0	0.00	58.50	0.1	648	0.01%
2024/04/22	0	58.60	0	0.00	58.30	0	647	0.00%
2024/04/16	0	0.00	16	58.64	58.90	-16	623	-2.57%
2024/04/15	0	0.00	2	60.00	60.10	-2	614	-0.33%
2024/04/12	3	61.00	6	61.00	60.90	-3	612	-0.49%
2024/04/11	0	0.00	2	60.40	60.50	-2	610	-0.33%
2024/04/10	7	60.90	6	60.90	60.70	1	609	0.16%
2024/04/09	3	60.83	0	0.00	60.90	3	605	0.50%
2024/04/08	3.2	60.43	3	60.37	60.60	0.2	598	0.03%
2024/04/03	1	59.90	0	0.00	59.90	1	593	0.17%
2024/04/02	1	60.70	0	0.00	60.60	1	590	0.17%
2024/04/01	1	60.80	7	60.39	60.80	-6	586	-1.03%
2024/03/29	0	0.00	2	59.30	59.70	-2	567	-0.35%
2024/03/28	1	59.50	0.1	59.49	59.20	0.9	565	0.16%
2024/03/26	2	58.85	0	0.00	59.00	2	556	0.36%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/21	2	59.80	0	0.00	60.00	2	547	0.37%
2024/03/20	0	0.00	1	60.20	59.70	-1	550	-0.18%
2024/03/15	3	59.40	0	0.00	59.20	3	544	0.55%
2024/03/14	1	60.10	6	60.87	59.90	-5	540	-0.93%
2024/03/13	7	59.71	0	0.00	59.80	7	527	1.33%
2024/03/12	3	59.53	0	0.00	59.50	3	528	0.57%
2024/03/11	0	0.00	5	59.00	58.80	-5	525	-0.95%
2024/03/08	4.1	59.20	7	59.10	58.90	-2.9	525	-0.55%
2024/03/07	9	60.28	0	0.00	60.00	9	518	1.73%
2024/03/06	7	61.51	1	61.50	61.60	6	509	1.18%
2024/03/05	2	61.50	0	0.00	61.60	2	517	0.39%
2024/03/01	0	0.00	2	62.30	61.90	-2	556	-0.36%
2024/02/29	13	62.57	18.1	63.04	63.00	-5.1	546	-0.93%
2024/02/27	2	61.50	0	0.00	61.70	2	531	0.38%
2024/02/26	0	0.00	5.1	61.30	61.30	-5.1	509	-1.00%
2024/02/23	1	61.00	18	60.82	60.90	-17	494	-3.44%
2024/02/22	0.1	60.30	0	0.00	60.50	0.1	463	0.01%
2024/02/20	1	59.40	1	59.10	59.00	0	442	0.00%
2024/02/19	4	58.95	0	0.00	59.00	4	441	0.91%
2024/02/16	3	59.00	1	59.00	59.10	2	441	0.45%
2024/01/22	0	0.00	1	56.40	56.40	-1	444	-0.23%
2024/01/18	12	56.31	0	0.00	56.20	12	442	2.71%
2024/01/16	2	56.65	1	56.70	56.60	1	443	0.23%
2024/01/15	10	57.10	0	0.00	57.10	10	445	2.25%
2024/01/09	1	57.30	0	0.00	56.60	1	480	0.21%
2024/01/08	0	0.00	0	57.70	57.00	0	477	-0.01%
2024/01/05	1.1	57.52	0	0.00	57.50	1.1	477	0.23%
2024/01/04	1	57.80	0	0.00	57.80	1	485	0.21%
2024/01/02	2	58.00	0	0.00	58.30	2	502	0.40%
2023/12/29	2	58.00	0	0.00	58.10	2	508	0.39%
2023/12/28	2	58.20	0	0.00	58.40	2	515	0.39%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/19	1.1	57.81	0	0.00	57.60	1.1	580	0.19%
2023/12/15	2	59.65	0	0.00	58.70	2	615	0.32%
2023/12/14	1	59.90	0.1	60.10	59.90	0.9	641	0.14%
2023/12/13	0.1	59.60	1	59.31	59.40	-1	667	-0.14%
2023/12/07	12	59.58	0	0.00	58.90	12	912	1.32%
2023/12/06	0.1	58.50	1	58.80	58.70	-0.9	917	-0.10%
2023/12/05	0	0.00	6	58.70	58.70	-6	955	-0.63%
2023/12/04	0	59.37	14	59.40	59.00	-14	1,018	-1.37%
2023/12/01	0	60.00	16	59.91	59.90	-16	1,016	-1.57%
2023/11/30	0	59.80	16.1	59.94	59.80	-16.1	1,019	-1.58%
2023/11/29	2	59.90	8.1	59.21	60.00	-6.1	1,017	-0.60%
2023/11/28	2	58.60	0	0.00	58.60	2	998	0.20%
2023/11/27	6	58.45	0	0.00	58.20	6	989	0.61%
2023/11/24	51.1	58.33	4	58.00	58.10	47.1	981	4.80%
2023/11/22	0	0.00	5	57.00	57.00	-5	956	-0.52%
2023/11/20	0.1	56.70	0	0.00	56.80	0.1	948	0.01%
2023/11/16	0.1	56.20	0	0.00	56.10	0.1	943	0.01%
2023/11/15	0.1	56.50	0	0.00	56.20	0.1	939	0.01%
2023/11/09	0.1	57.90	0	0.00	57.20	0.1	929	0.01%
2023/11/08	1	58.10	0	0.00	57.90	1	933	0.11%
2023/10/30	0	56.60	0	0.00	56.30	0	928	0.00%
2023/10/27	0	56.60	0	0.00	56.50	0	926	0.00%
2023/10/26	0	56.80	0	0.00	56.60	0	932	0.00%
2023/10/19	0	0.00	1	57.00	57.30	-1	928	-0.11%
2023/10/18	0	0.00	0.1	57.60	57.00	-0.1	929	-0.01%
2023/10/11	0	0.00	1	59.50	59.60	-1	927	-0.11%
2023/10/03	0	0.00	4	59.50	59.20	-4	930	-0.43%
2023/10/02	0.1	60.15	0	0.00	60.00	0.1	939	0.01%
2023/09/28	1	59.60	0	0.00	59.50	1	977	0.10%
2023/09/27	0.1	59.90	1	59.20	59.70	-0.9	1,031	-0.09%
2023/09/26	2	61.05	0	0.00	60.50	2	1,047	0.19%
2023/09/25	1	60.80	0	0.00	60.60	1	1,058	0.09%
2023/09/22	0	60.14	0	60.20	60.40	0	1,060	0.00%
2023/09/21	0	0.00	0	60.30	60.60	0	1,060	0.00%
2023/09/19	0	0.00	27	61.04	60.90	-27	1,030	-2.62%
2023/09/18	9	61.63	0.1	61.30	61.50	9	1,000	0.90%
2023/09/15	8.2	61.16	14.1	63.20	61.00	-5.9	965	-0.62%
2023/09/14	13	59.11	0	0.00	59.10	13	848	1.53%
2023/09/13	2	58.20	6.1	58.63	58.50	-4.1	809	-0.51%
2023/09/12	0	57.40	0	0.00	57.50	0	751	0.00%
2023/09/11	0	0.00	1	57.60	57.20	-1	734	-0.14%
2023/09/08	2	57.30	2	57.60	57.40	0	728	0.00%
2023/09/07	2	57.05	1.1	57.21	57.40	0.9	696	0.13%
2023/09/06	3	54.60	0	0.00	55.00	3	632	0.47%
2023/09/04	0	0.00	1	55.20	54.40	-1	614	-0.16%
2023/09/01	0	0.00	8.1	54.47	54.20	-8.1	605	-1.34%
2023/08/30	0	0.00	1	52.90	53.00	-1	582	-0.17%
2023/08/22	5	52.20	0	0.00	52.20	5	598	0.84%
2023/08/16	1.1	51.54	0	0.00	51.70	1.1	607	0.18%
2023/08/14	0.2	52.34	0	0.00	52.00	0.2	611	0.04%
2023/08/02	1	52.60	0	0.00	52.70	1	612	0.16%
2023/07/27	0.6	53.40	1	53.20	53.10	-0.4	623	-0.06%
2023/07/26	0	0.00	2	53.15	53.10	-2	621	-0.32%
2023/07/24	1.1	53.11	2	52.90	52.80	-0.9	624	-0.14%
2023/07/20	0	0.00	0.1	54.40	54.20	-0.1	627	-0.02%
2023/07/19	0	0.00	1	54.90	54.20	-1	629	-0.16%
2023/07/18	0	0.00	1	53.90	54.40	-1	635	-0.16%
2023/07/10	1.1	52.11	0	0.00	51.90	1.1	643	0.17%
2023/07/07	1	53.10	0	0.00	52.70	1	634	0.16%
2023/07/06	5	53.38	0	0.00	53.40	5	634	0.79%
2023/07/05	12	59.12	38	59.10	59.30	-26	593	-4.38%
2023/07/03	1	58.80	0	59.20	58.80	1	511	0.20%
2023/06/26	36	58.27	0	0.00	58.50	36	484	7.42%
2023/06/21	0	0.00	1	58.50	58.60	-1	485	-0.21%
2023/06/08	1	58.00	1	58.00	57.90	0	592	0.00%
2023/06/07	0	0.00	0	58.10	58.00	0	604	0.00%
2023/05/26	1	57.00	0	0.00	57.20	1	651	0.15%
2023/05/25	1	57.00	1	57.10	57.00	0	651	0.00%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/12	0	0.00	3	56.00	56.60	-3	689	-0.44%
2023/05/09	0	0.00	3	56.70	56.70	-3	698	-0.43%
2023/05/08	1	57.40	1	57.30	57.10	0	696	0.00%
2023/04/25	1	56.30	0	0.00	56.30	1	687	0.15%
2023/04/24	0	0.00	3	57.10	57.20	-3	678	-0.44%
2023/04/21	0	57.10	5	56.90	56.80	-5	672	-0.74%
2023/04/20	0	58.00	0	0.00	57.60	0	656	0.00%
2023/04/19	1	58.50	0	0.00	58.10	1	650	0.15%
2023/04/18	1	59.10	3	59.10	59.00	-2	634	-0.32%
2023/04/17	0	59.80	0	0.00	59.50	0	632	0.00%
2023/04/11	1	59.60	0	59.90	59.70	1	606	0.16%
2023/04/07	1	58.50	4	58.60	58.60	-3	585	-0.51%
2023/04/06	1	59.00	2	59.00	59.00	-1	573	-0.17%
2023/03/31	0	0.00	0	59.50	59.40	0	570	0.00%
2023/03/30	0	0.00	1	59.70	59.50	-1	566	-0.18%
2023/03/29	0	0.00	0	59.40	59.40	0	562	0.00%
2023/03/27	0	59.30	0	0.00	59.30	0	563	0.00%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/23	2	59.00	0	0.00	59.30	2	588	0.34%
2023/03/22	2	59.20	0	0.00	59.10	2	614	0.33%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/15	0.1	58.50	0	0.00	57.90	0.1	552	0.01%
2023/03/14	7	58.39	0	0.00	58.30	7	532	1.31%
2023/03/13	0	0.00	4	57.70	58.20	-4	498	-0.80%
2023/03/10	0	0.00	2	58.30	57.70	-2	486	-0.41%
2023/03/09	0	0.00	0	59.00	59.00	0	474	0.00%
2023/03/08	0	0.00	0.1	58.68	58.80	-0.1	466	-0.01%
2023/03/07	0	0.00	0	58.05	58.40	0	457	-0.01%
2023/03/06	3	57.90	0	0.00	57.80	3	451	0.66%
2023/03/03	1	57.70	0	58.00	57.60	1	448	0.22%
2023/03/02	2	57.50	0	57.30	57.70	2	439	0.45%
2023/02/23	2	56.50	0	0.00	56.50	2	430	0.46%
2023/02/20	0	0.00	0	56.10	56.30	0	438	0.00%
2023/02/17	0	0.00	4	56.30	56.40	-4	434	-0.92%
2023/02/16	0	0.00	0.1	55.70	55.70	-0.1	424	-0.01%
2023/02/15	0	0.00	0	55.00	54.80	0	419	0.00%
2023/02/09	0	0.00	1.1	55.01	55.20	-1.1	411	-0.27%
2023/02/08	0	0.00	1	55.00	54.70	-1	404	-0.25%
2023/02/06	0	0.00	7	54.70	54.80	-7	401	-1.74%
2023/02/03	0	0.00	10	54.70	54.60	-10	400	-2.49%
2023/02/02	2	55.00	0.1	55.00	54.90	1.9	395	0.48%
2023/01/31	0	0.00	0.1	53.80	54.00	-0.1	378	-0.03%
2023/01/30	2	53.20	0	0.00	53.30	2	376	0.53%
2023/01/17	0	52.98	0	0.00	53.00	0	374	0.00%
2023/01/06	2	53.80	0	0.00	53.70	2	369	0.54%
2023/01/05	0	0.00	1	53.68	53.60	-1	369	-0.28%
2022/12/19	2	53.30	0	0.00	53.30	2	353	0.57%
2022/12/16	4	53.85	6	54.03	53.50	-2	347	-0.58%
2022/12/15	2	53.90	1	53.80	53.60	1	323	0.31%
2022/12/14	3	52.93	0.1	53.05	53.80	2.9	312	0.94%
2022/12/05	4	52.35	0	0.00	52.40	4	260	1.54%
2022/11/23	2	52.20	0	0.00	52.20	2	263	0.76%
2022/11/16	2	52.00	0	0.00	51.60	2	255	0.78%
2022/10/18	1	48.15	0	0.00	48.20	1	240	0.42%
2022/10/14	0	0.00	5	48.60	48.55	-5	241	-2.07%
2022/10/13	0.3	47.92	0	0.00	48.00	0.3	244	0.12%
2022/10/11	0	0.00	0.4	49.22	48.80	-0.4	244	-0.14%
2022/10/07	0.1	50.00	0	0.00	50.00	0.1	243	0.02%
2022/09/26	0.1	48.45	0	0.00	48.10	0.1	270	0.02%
2022/09/13	0.1	50.40	0	0.00	50.40	0.1	320	0.03%
2022/09/08	0.1	50.00	0	0.00	50.40	0.1	332	0.02%
2022/09/06	0.8	50.90	4	50.70	50.70	-3.2	331	-0.98%
2022/09/05	0	0.00	4	51.70	51.60	-4	330	-1.21%
2022/09/02	0.2	51.30	0	0.00	51.30	0.2	329	0.05%
2022/08/30	0.1	51.80	0	0.00	51.90	0.1	325	0.02%
2022/08/23	0	50.50	0	0.00	50.50	0	318	0.01%
2022/08/18	0.1	49.85	0	0.00	49.85	0.1	325	0.02%
2022/08/17	5	49.84	0	0.00	49.75	5	324	1.54%
2022/08/16	5	49.95	0	0.00	49.85	5	323	1.54%
2022/08/15	6	49.78	0	0.00	49.65	6	323	1.86%
2022/08/12	4	49.50	0	0.00	49.65	4	319	1.25%
2022/08/11	5	49.35	0	0.00	49.30	5	318	1.57%
2022/08/10	5	49.50	0	0.00	49.05	5	318	1.57%
2022/08/03	0	0.00	7	46.30	46.35	-7	308	-2.27%
2022/07/29	1	47.75	0	0.00	47.90	1	311	0.32%
2022/07/20	0.1	46.15	0	0.00	45.65	0.1	306	0.02%
2022/07/08	1	43.60	0	0.00	43.65	1	303	0.33%
2022/07/06	0	42.70	2	43.05	42.35	-2	301	-0.66%
2022/07/01	0.1	49.23	0.1	49.05	48.60	0.1	282	0.03%
2022/06/30	0	50.70	0	0.00	50.50	0	262	0.01%
2022/06/22	1	52.50	0	0.00	52.30	1	274	0.37%
2022/06/21	1	52.20	0	0.00	52.90	1	294	0.34%
2022/06/17	1	52.90	0	0.00	53.10	1	287	0.35%
2022/06/14	1	54.00	0	0.00	54.30	1	282	0.35%
2022/06/08	0.1	54.65	0	0.00	54.70	0.1	280	0.02%
2022/06/06	1	54.90	0	54.90	54.90	1	282	0.35%
2022/05/30	0	0.00	0	54.80	54.70	0	284	-0.01%
2022/05/26	1	54.60	0	0.00	53.90	1	282	0.35%
2022/05/19	1	53.10	0	0.00	53.30	1	301	0.33%
2022/05/17	1	53.60	0.2	53.50	53.60	0.8	307	0.27%
2022/05/16	0	0.00	1	53.20	53.30	-1	310	-0.32%
2022/05/13	0	0.00	1	53.00	53.00	-1	312	-0.32%
2022/05/10	8	53.28	0	0.00	53.30	8	327	2.44%
2022/05/09	1	53.10	0	0.00	53.00	1	327	0.31%
2022/05/06	2	53.20	0	0.00	53.80	2	326	0.61%
2022/05/05	1	53.90	9	53.89	53.90	-8	329	-2.43%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/25	3	52.93	3	52.80	52.90	0	348	0.00%
2022/04/18	1	53.10	0	0.00	53.10	1	363	0.28%
2022/04/15	0	53.70	0	0.00	53.60	0	363	0.00%
2022/04/14	4	54.00	0	0.00	54.20	4	367	1.09%
2022/04/13	0	0.00	7	53.50	53.80	-7	367	-1.90%
2022/04/12	3	52.83	0	0.00	53.30	3	369	0.81%
2022/04/11	4	53.35	0	0.00	53.10	4	377	1.06%
2022/04/08	0	0.00	2	53.30	53.50	-2	377	-0.53%
2022/04/07	0	0.00	2	53.40	53.00	-2	379	-0.53%
2022/04/01	0	0.00	0.1	54.70	54.60	-0.1	377	-0.01%
2022/03/30	4	54.58	0	0.00	54.60	4	378	1.06%
2022/03/24	10	54.70	33.1	54.64	54.90	-23	353	-6.52%
2022/03/23	0	0.00	10	54.30	54.40	-10	338	-2.95%
2022/03/22	0	0.00	2	53.80	54.30	-2	338	-0.59%
2022/03/21	0	53.90	0	0.00	54.00	0	337	0.00%
2022/03/17	0.1	53.10	0.1	53.30	53.40	0	341	-0.01%
2022/03/16	0	0.00	1	52.40	52.30	-1	344	-0.29%
2022/03/10	0	0.00	0	53.10	52.80	0	461	-0.01%
2022/03/09	0	0.00	0	52.80	52.40	0	503	-0.01%
2022/03/08	1	52.10	0	0.00	52.00	1	539	0.19%
2022/03/07	1	52.80	0	0.00	52.80	1	636	0.16%
2022/03/03	5	54.20	0	0.00	54.00	5	657	0.76%
2022/03/02	2	53.80	0	0.00	53.90	2	664	0.30%
2022/02/25	5	53.00	0	0.00	52.70	5	665	0.75%
2022/02/24	1	52.80	0	0.00	52.80	1	663	0.15%
2022/02/23	0	0.00	0	54.60	54.10	0	657	0.00%
2022/02/18	0	0.00	2	54.50	54.50	-2	661	-0.30%
2022/02/17	2	54.80	0	0.00	54.50	2	661	0.30%
2022/02/15	2	54.30	0	0.00	54.10	2	661	0.30%
2022/02/11	10	54.32	0	0.00	54.40	10	658	1.52%
2022/02/10	11	53.70	0	0.00	53.90	11	651	1.69%
2022/02/09	10	53.57	0	0.00	53.70	10	651	1.54%
2022/02/08	0	0.00	20	53.24	53.40	-20	651	-3.07%
2022/01/24	4	51.53	0	0.00	52.10	4	661	0.60%
2022/01/20	5	53.66	0	0.00	53.50	5	658	0.76%
2022/01/19	2	53.50	0	0.00	53.80	2	657	0.30%
2022/01/17	1	53.00	0	0.00	53.60	1	653	0.15%
2022/01/13	2	52.50	1	52.50	52.50	1	647	0.15%
2022/01/10	0	0.00	1	53.10	53.10	-1	645	-0.15%
2022/01/07	8	52.74	1	52.90	52.70	7	645	1.09%
2022/01/04	0	0.00	8	54.40	54.10	-8	642	-1.24%
2021/12/30	0	0.00	0	54.10	53.90	0	635	0.00%
2021/12/28	2	53.80	0	0.00	53.90	2	638	0.31%
2021/12/27	0	0.00	0.4	53.50	53.60	-0.4	639	-0.05%
2021/12/24	0	0.00	0.1	53.70	53.20	-0.1	645	-0.01%
2021/12/22	0	0.00	10	53.30	53.30	-10	644	-1.55%
2021/12/21	0	0.00	1	52.90	52.90	-1	645	-0.15%
2021/12/20	1	52.50	0	0.00	52.40	1	647	0.15%
2021/12/15	0	53.00	0	0.00	52.90	0	652	0.00%
2021/12/14	2	52.90	0	0.00	52.70	2	652	0.31%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/10	1	53.70	0	0.00	53.60	1	646	0.15%
2021/12/09	1	54.30	2	54.25	54.10	-1	644	-0.16%
2021/12/07	3	54.73	1	54.70	54.60	2	630	0.32%
2021/12/06	0	0.00	1.1	56.97	56.70	-1.1	597	-0.18%
2021/12/03	7	55.60	14.1	55.69	55.50	-7.1	538	-1.32%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/12/01	13.1	54.39	11	55.16	55.30	2.1	470	0.45%
2021/11/30	0	0.00	24	53.25	53.20	-24	374	-6.41%
2021/11/29	3	52.07	0	0.00	52.00	3	358	0.84%
2021/11/25	0	52.50	0	0.00	52.40	0	348	0.00%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/12	1	51.70	0	0.00	51.80	1	377	0.27%
2021/11/03	1	51.00	1	51.10	51.00	0	462	0.00%
2021/10/04	1	49.75	0	0.00	49.70	1	969	0.10%
2021/09/27	1	52.00	0	0.00	52.10	1	1,213	0.08%
2021/09/24	4	52.00	0	0.00	52.20	4	1,305	0.31%
2021/09/16	0	51.50	0	0.00	51.10	0	1,517	0.00%
2021/09/09	2	50.90	0	0.00	50.70	2	1,582	0.13%
2021/09/08	4	50.83	0	0.00	50.30	4	1,601	0.25%
2021/09/02	1	51.20	0	0.00	51.00	1	1,616	0.06%
2021/09/01	5	51.30	0	0.00	51.40	5	1,616	0.31%
2021/08/31	1	50.90	0	0.00	51.00	1	1,616	0.06%
2021/08/26	0.1	51.00	0	0.00	50.80	0.1	1,633	0.00%
2021/08/20	0.1	49.50	0	0.00	49.10	0.1	1,661	0.00%
2021/08/13	3.2	51.13	0	0.00	50.80	3.2	1,672	0.19%
2021/08/12	1	51.80	0	0.00	52.00	1	1,671	0.06%
2021/08/11	0.2	51.80	4	51.83	51.40	-3.8	1,685	-0.23%
2021/08/10	1	52.30	0	0.00	52.30	1	1,699	0.06%
2021/08/09	16.1	53.44	0	0.00	53.00	16.1	1,733	0.93%
2021/08/06	1	56.80	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.60	0	0.00	57.00	1	1,743	0.06%
2021/07/30	1	57.50	1	57.50	56.80	0	1,940	0.00%
2021/07/28	4	56.60	4	57.10	57.70	0	1,970	0.00%
2021/07/27	1	58.80	1.6	59.67	58.70	-0.6	2,005	-0.03%
2021/07/26	3	58.80	1	59.60	59.80	2	2,035	0.10%
2021/07/23	0.2	58.90	0	0.00	58.90	0.2	2,062	0.01%
2021/07/22	0	0.00	11	58.90	58.00	-11	2,081	-0.53%
2021/07/20	4	57.68	1	57.70	57.50	3	2,235	0.13%
2021/07/19	2	58.45	0	0.00	58.50	2	2,366	0.08%
2021/07/15	5	58.80	0	0.00	58.80	5	2,556	0.20%
2021/07/14	6	57.47	8	58.30	58.00	-2	2,650	-0.08%
2021/07/13	7	57.89	15	59.40	57.40	-8	2,696	-0.30%
2021/07/12	1	59.00	0	0.00	58.60	1	2,682	0.04%
2021/07/09	4	58.63	1	59.00	59.10	3	2,660	0.11%
2021/07/08	12	58.84	3	59.30	58.70	9	2,660	0.34%
2021/07/07	0	0.00	7	59.00	58.60	-7	2,660	-0.26%
2021/07/06	17	58.77	10	59.10	58.40	7	2,634	0.27%
2021/07/05	0	0.00	1	58.60	58.50	-1	2,619	-0.04%
2021/07/02	0	0.00	4	56.70	57.40	-4	2,582	-0.15%
2021/07/01	4	57.00	6	58.05	57.50	-2	2,563	-0.08%
2021/06/30	5	59.14	20	58.53	60.50	-15	2,486	-0.60%
2021/06/29	0	0.00	1	56.00	55.70	-1	2,319	-0.04%
2021/06/28	0	0.00	1	55.30	55.40	-1	2,310	-0.04%
2021/06/22	2	54.20	0	0.00	54.00	2	2,327	0.09%
2021/06/21	1	54.70	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	55.50	1	55.70	55.60	1	2,331	0.04%
2021/06/17	10	54.50	0	0.00	55.10	10	2,319	0.43%
2021/06/16	5	53.90	23	54.04	53.90	-18	2,322	-0.77%
2021/06/10	5	53.20	0	0.00	53.40	5	2,443	0.20%
2021/06/09	2	52.65	0	0.00	52.50	2	2,485	0.08%
2021/06/07	6	51.90	0	0.00	52.50	6	2,554	0.23%
2021/06/04	5	52.70	0	0.00	52.60	5	2,564	0.19%
2021/06/02	2	52.90	20	53.40	53.00	-18	2,605	-0.69%
2021/06/01	1	53.60	0	0.00	53.50	1	2,621	0.04%
2021/05/31	10.1	53.70	0	0.00	53.20	10.1	2,653	0.38%
2021/05/26	10	52.63	0	0.00	52.70	10	2,706	0.37%
2021/05/25	10	52.50	42	52.63	52.50	-32	2,717	-1.18%
2021/05/24	0	0.00	2	51.80	51.70	-2	2,745	-0.07%
2021/05/21	16	51.69	16	52.44	51.40	0	2,858	0.00%
2021/05/19	4	50.78	2	50.90	51.10	2	2,908	0.07%
2021/05/18	4	49.98	0	0.00	51.30	4	2,904	0.14%
2021/05/17	21	49.58	10	49.22	47.80	11	2,908	0.38%
2021/05/14	15	53.07	1	51.50	51.50	14	2,883	0.49%
2021/05/13	3	51.80	1	51.20	51.00	2	2,841	0.07%
2021/05/12	2	51.05	2	56.00	52.30	0	2,799	0.00%
2021/05/11	5	56.22	16	56.50	55.40	-11	2,730	-0.40%
2021/05/10	18	60.62	5	60.14	59.70	13	2,672	0.49%
2021/05/07	1	59.50	8	58.81	59.80	-7	2,622	-0.27%
2021/05/04	0	0.00	5	55.40	56.50	-5	2,515	-0.20%
2021/05/03	1	59.60	3	58.80	58.60	-2	2,463	-0.08%
2021/04/28	4	60.60	3	60.27	61.40	1	2,339	0.04%
2021/04/27	2	60.60	2	61.10	61.00	0	2,310	0.00%
2021/04/26	5	61.38	1	61.20	61.50	4	2,250	0.18%
2021/04/23	3	59.07	3	59.50	60.10	0	2,127	0.00%
2021/04/22	3	58.13	11	58.82	56.50	-8	2,006	-0.40%
2021/04/21	2	57.75	22	57.39	58.20	-20	1,903	-1.05%
2021/04/20	2.1	57.74	21	56.80	57.80	-19	1,833	-1.03%
2021/04/19	1	55.70	7.4	55.64	55.40	-6.4	1,743	-0.37%
2021/04/16	11	54.57	0	0.00	54.10	11	1,720	0.64%
2021/04/14	1	52.00	0	0.00	53.20	1	1,812	0.06%
2021/04/13	30	55.00	1	54.80	53.80	29	1,883	1.54%
2021/04/12	1	55.20	0	0.00	54.90	1	2,036	0.05%
2021/04/09	2	55.25	0	0.00	55.10	2	2,016	0.10%
2021/04/07	0	0.00	1	54.30	54.40	-1	1,959	-0.05%
2021/04/06	10	53.50	9	53.68	53.70	1	1,967	0.05%
2021/04/01	5	53.08	0	0.00	53.20	5	1,962	0.25%
2021/03/30	2	53.50	0	0.00	53.20	2	2,058	0.10%
2021/03/29	2	53.55	0	0.00	53.30	2	2,091	0.10%
2021/03/23	1	54.00	0	0.00	53.50	1	2,073	0.05%
2021/03/22	1	53.50	2	53.60	54.30	-1	2,069	-0.05%
2021/03/19	2	54.45	0	0.00	54.20	2	2,071	0.10%
2021/03/17	7	55.26	0	0.00	55.40	7	2,070	0.34%
2021/03/16	4.3	55.33	0	0.00	55.00	4.3	2,118	0.20%
2021/03/15	0.1	53.90	1	54.20	55.00	-0.9	2,204	-0.04%
2021/03/12	0	0.00	7	53.90	53.90	-7	2,162	-0.32%
2021/03/11	1	54.20	0	0.00	53.70	1	2,151	0.05%
2021/03/09	0	0.00	1.6	53.14	53.60	-1.6	2,105	-0.07%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/04	0	0.00	1	53.20	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	3	52.70	53.40	-3	2,025	-0.15%
2021/03/02	1	53.80	0	0.00	52.80	1	2,008	0.05%
2021/02/25	1	52.60	2	52.60	52.70	-1	2,025	-0.05%
2021/02/23	2	52.85	2	52.40	53.60	0	2,117	0.00%
2021/02/19	5	51.06	0	0.00	51.50	5	1,965	0.25%
2021/02/18	2	50.50	1	50.30	50.60	1	1,930	0.05%
2021/02/05	7	48.88	1	49.00	49.05	6	1,895	0.32%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/26	1	49.25	0	0.00	48.65	1	1,926	0.05%
2021/01/19	1	50.50	0	0.00	50.30	1	1,886	0.05%
2021/01/18	0	0.00	1	50.20	50.20	-1	1,890	-0.05%
2021/01/14	1	51.50	0	0.00	51.90	1	1,876	0.05%
2021/01/11	0	0.00	1	51.60	51.60	-1	1,829	-0.05%
2021/01/07	0	0.00	1	52.50	52.30	-1	1,734	-0.06%
2021/01/06	2	53.05	1	51.70	51.70	1	1,712	0.06%
2021/01/05	2	52.20	1	51.50	52.50	1	1,615	0.06%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/29	1	51.00	1	50.40	50.30	0	1,403	0.00%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/25	1	50.80	2	50.45	50.20	-1	1,359	-0.07%
2020/12/24	3	50.80	0	0.00	50.70	3	1,341	0.22%
2020/12/23	0	0.00	1	49.80	49.55	-1	1,247	-0.08%
2020/12/21	0	0.00	2	48.40	48.50	-2	1,209	-0.17%
2020/12/18	0	0.00	2	48.80	48.65	-2	1,204	-0.17%
2020/12/16	0	0.00	3	49.90	49.80	-3	1,191	-0.25%
2020/12/11	0	0.00	10	50.54	49.80	-10	1,138	-0.88%
2020/12/10	8	50.75	4	50.90	50.20	4	1,103	0.36%
2020/12/09	16	49.88	11	49.51	51.60	5	1,035	0.48%
2020/12/04	0	0.00	6	48.20	48.15	-6	856	-0.70%
2020/11/27	1	47.80	1	47.80	47.80	0	809	0.00%
2020/11/26	1	47.50	1	47.60	47.80	0	807	0.00%
2020/11/25	0	0.00	5	48.65	47.90	-5	800	-0.62%
2020/11/24	10	49.38	5	48.88	48.35	5	780	0.64%
2020/11/23	7	48.71	0	0.00	48.40	7	734	0.95%
2020/11/20	16	47.53	13	48.31	48.55	3	684	0.44%
2020/11/19	0	0.00	6	46.10	46.15	-6	577	-1.04%
2020/11/11	0	0.00	2	46.68	47.05	-2	604	-0.33%
2020/11/03	1	46.20	0	0.00	45.95	1	586	0.17%
2020/10/29	0	0.00	2	44.55	45.30	-2	565	-0.35%
2020/10/15	2	45.15	0	0.00	44.85	2	579	0.35%
2020/10/12	1	43.95	0	0.00	44.00	1	563	0.18%
2020/09/28	0	0.00	1	42.90	43.00	-1	851	-0.12%
2020/09/21	0	0.00	2	45.80	45.70	-2	949	-0.21%
2020/09/17	0	0.00	6	45.22	45.10	-6	977	-0.61%
2020/09/16	1	45.35	0	0.00	44.85	1	1,003	0.10%
2020/09/14	4	45.25	0	0.00	45.40	4	1,038	0.39%
2020/09/08	0	0.00	0.1	45.50	45.50	-0.1	1,069	-0.01%
2020/08/28	2	45.80	0	0.00	45.70	2	1,227	0.16%
2020/08/27	2	46.05	0	0.00	45.80	2	1,275	0.16%
2020/08/19	1	46.50	0	0.00	46.30	1	1,384	0.07%
2020/08/17	0	0.00	0.5	47.45	47.45	-0.5	1,414	-0.03%
2020/08/12	1	47.35	0	0.00	47.20	1	1,455	0.07%
2020/08/05	0	0.00	10	48.30	48.40	-10	1,669	-0.60%
2020/07/23	1	47.75	0	0.00	47.75	1	1,892	0.05%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/16	11	47.74	0	0.00	47.75	11	1,954	0.56%
2020/07/10	10	49.65	30	49.60	49.00	-20	2,047	-0.98%
2020/07/08	0	0.00	1	54.40	54.50	-1	1,929	-0.05%
2020/07/07	5	54.80	0	0.00	54.50	5	1,916	0.26%
2020/07/03	0	0.00	7	54.00	54.00	-7	2,001	-0.35%
2020/06/19	0	0.00	1	52.20	53.10	-1	2,159	-0.05%
2020/06/18	0	0.00	1	51.80	52.30	-1	2,163	-0.05%
2020/06/16	32	51.48	0	0.00	51.40	32	2,195	1.46%
2020/06/11	0	0.00	18	51.90	51.40	-18	2,297	-0.78%
2020/06/10	0	0.00	1	52.70	52.70	-1	2,313	-0.04%
2020/06/08	0	0.00	1	53.30	53.10	-1	2,403	-0.04%
2020/06/04	1	54.20	0	0.00	54.20	1	2,401	0.04%
2020/06/01	1	53.20	0	0.00	53.20	1	2,360	0.04%
2020/05/28	0	0.00	1	52.90	52.20	-1	2,368	-0.04%
2020/05/20	0	0.00	1	52.60	52.30	-1	2,608	-0.04%
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/18	1	53.60	0	52.20	52.20	1	2,692	0.04%
2020/05/15	1	53.10	0	0.00	52.90	1	2,771	0.04%
2020/05/13	1	52.90	12	52.98	53.50	-11	2,866	-0.38%
2020/05/12	0	0.00	12	52.98	53.20	-12	2,868	-0.42%
2020/05/11	1	51.90	0	0.00	52.00	1	2,880	0.03%
2020/05/08	2	52.10	3	51.27	52.10	-1	2,933	-0.03%
2020/05/06	8	49.60	0	0.00	49.70	8	2,868	0.28%
2020/05/05	2	50.20	1	49.70	49.60	1	2,905	0.03%
2020/04/30	0	0.00	9	49.53	49.10	-9	2,895	-0.31%
2020/04/29	0	0.00	1	48.80	48.55	-1	2,886	-0.03%
2020/04/28	10	48.70	0	0.00	48.40	10	2,893	0.35%
2020/04/24	0	47.65	0	0.00	47.55	0	2,887	0.00%
2020/04/23	1	47.65	2	47.95	47.60	-1	2,884	-0.03%
2020/04/21	5	47.82	2	47.05	47.10	3	2,872	0.10%
2020/04/17	5	48.65	5	48.15	47.90	0	2,870	0.00%
2020/04/15	2	48.60	3	48.28	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	3	46.40	46.50	-3	2,815	-0.11%
2020/04/10	4	46.10	0	0.00	45.90	4	2,883	0.14%
2020/04/08	0	0.00	5	46.42	46.40	-5	2,999	-0.17%
2020/04/07	2	44.90	0	0.00	44.90	2	2,930	0.07%
2020/04/06	0	0.00	1.1	42.90	42.90	-1.1	2,996	-0.04%
2020/04/01	2	42.00	1	42.15	42.10	1	2,991	0.03%
2020/03/31	3	41.50	0	0.00	41.80	3	3,007	0.10%
2020/03/30	9	40.56	0	0.00	41.80	9	3,026	0.30%
2020/03/20	1	35.10	2	35.85	35.60	-1	3,066	-0.03%
2020/03/19	0	0.00	3	33.70	32.85	-3	3,032	-0.10%
2020/03/17	0	0.00	1	38.25	37.30	-1	2,963	-0.03%
2020/03/16	4	41.33	0	0.00	39.50	4	2,938	0.14%
2020/03/13	0.1	42.05	15	40.75	41.80	-14.9	2,913	-0.51%
2020/03/12	1	45.30	3	45.50	44.95	-2	2,938	-0.07%
2020/03/11	1	49.00	1	49.10	47.60	0	2,914	0.00%
2020/03/10	2	48.08	0	0.00	49.00	2	2,892	0.07%
2020/03/09	12	50.03	1	50.80	49.30	11	2,871	0.38%
2020/03/06	5	51.92	0	0.00	51.90	5	2,881	0.17%
2020/03/05	3	52.87	0	0.00	53.00	3	2,868	0.10%
2020/03/04	5	52.58	0	0.00	52.60	5	2,924	0.17%
2020/03/03	2	53.90	0	0.00	53.10	2	2,928	0.07%
2020/02/27	0	0.00	33	52.20	52.40	-33	2,950	-1.12%
2020/02/26	0	0.00	17	54.10	53.70	-17	2,904	-0.59%
2020/02/25	7	55.17	0	0.00	54.50	7	2,847	0.25%
2020/02/21	0	0.00	4	55.20	54.70	-4	2,694	-0.15%
2020/02/20	5	54.94	0	0.00	54.60	5	2,637	0.19%
2020/02/19	0	0.00	3	53.50	54.50	-3	2,578	-0.12%
2020/02/18	6	55.45	4	54.95	53.70	2	2,525	0.08%
2020/02/17	4	54.05	0	0.00	54.20	4	2,425	0.16%
2020/02/14	0	0.00	14	54.25	54.30	-14	2,397	-0.58%
2020/02/12	10	52.83	1	52.80	53.00	9	2,250	0.40%
2020/02/11	0	0.00	2	51.80	52.20	-2	2,212	-0.09%
2020/02/07	1	49.90	0	0.00	49.50	1	2,116	0.05%
2020/02/06	1	50.40	0	0.00	50.00	1	2,101	0.05%
2020/02/04	1	49.05	1	48.90	48.75	0	2,041	0.00%
2020/02/03	1	46.05	2	45.35	47.70	-1	2,032	-0.05%
2020/01/31	0	0.00	1	46.90	47.70	-1	2,004	-0.05%
2020/01/30	1	48.00	1	47.70	46.75	0	2,010	0.00%
2020/01/16	0	0.00	1	51.60	51.50	-1	2,000	-0.05%
2020/01/15	1	51.40	0	0.00	51.10	1	1,989	0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/08	0	0.00	5	50.50	50.50	-5	2,026	-0.25%
2020/01/07	3	51.00	0	0.00	51.30	3	2,021	0.15%
2020/01/06	6	53.20	15	52.88	52.50	-9	1,979	-0.45%
2020/01/03	13	54.68	3	54.67	53.40	10	1,944	0.51%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	1	53.80	53.10	-1	1,778	-0.06%
2019/12/30	9	53.57	0	0.00	53.90	9	1,770	0.51%
2019/12/25	0	0.00	2	52.00	52.70	-2	1,671	-0.12%
2019/12/23	1	51.90	2	51.85	52.30	-1	1,631	-0.06%
2019/12/20	0	0.00	1	52.30	51.70	-1	1,617	-0.06%
2019/12/19	2	51.30	0	0.00	51.20	2	1,545	0.13%
2019/12/17	0	0.00	3	50.60	50.40	-3	1,548	-0.19%
2019/12/16	3	50.30	3	50.70	50.40	0	1,552	0.00%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	5	52.12	9	52.14	51.40	-4	1,499	-0.27%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/27	1	51.20	6	50.55	51.40	-5	1,439	-0.35%
2019/11/26	0	0.00	3	49.60	49.60	-3	1,378	-0.22%
2019/11/19	0	0.00	2	49.40	49.40	-2	1,460	-0.14%
2019/11/18	2	49.45	0	0.00	49.35	2	1,461	0.14%
2019/11/14	1	49.65	0	0.00	49.40	1	1,461	0.07%
2019/11/11	0	0.00	1	49.55	49.20	-1	1,435	-0.07%
2019/11/08	1	50.20	1	48.90	50.20	0	1,422	0.00%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/11/06	0	48.70	1	48.80	48.70	-1	1,393	-0.07%
2019/11/05	1	48.40	0	0.00	48.50	1	1,413	0.07%
2019/10/31	0	0.00	3	48.93	48.50	-3	1,480	-0.20%
2019/10/29	1	50.10	0	0.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	1	50.90	50.70	-1	1,496	-0.07%
2019/10/25	1	51.80	0	0.00	51.30	1	1,498	0.07%
2019/10/21	0	0.00	0.2	51.20	51.30	-0.2	1,479	-0.01%
2019/10/18	2	51.30	0	0.00	51.00	2	1,467	0.14%
2019/10/17	0	0.00	5	50.70	51.00	-5	1,421	-0.35%
2019/10/16	5	50.30	0	0.00	50.10	5	1,436	0.35%
2019/10/15	1	51.30	1	51.60	50.90	0	1,432	0.00%
2019/10/09	0	0.00	2	50.20	50.00	-2	1,417	-0.14%
2019/10/08	0	0.00	1	50.00	49.85	-1	1,415	-0.07%
2019/10/04	1	50.00	2	50.90	51.00	-1	1,431	-0.07%
2019/10/02	1	50.70	0	0.00	50.50	1	1,550	0.06%
2019/10/01	7.2	50.43	5	50.90	50.40	2.2	1,711	0.13%
2019/09/24	5	48.70	0	0.00	48.65	5	1,741	0.29%
2019/09/23	0	0.00	2	49.20	49.05	-2	1,743	-0.11%
2019/09/20	2	50.50	0	0.00	49.35	2	1,735	0.12%
2019/09/18	13	50.80	0	0.00	50.60	13	1,701	0.76%
2019/09/17	0	0.00	3	50.87	50.60	-3	1,714	-0.17%
2019/09/11	0	0.00	1	49.40	49.40	-1	1,713	-0.06%
2019/09/06	0	0.00	3	48.50	48.30	-3	1,685	-0.18%
2019/09/03	3	47.80	0	0.00	47.80	3	1,671	0.18%
2019/09/02	0	0.00	1	48.25	48.35	-1	1,662	-0.06%
2019/08/30	4	49.19	3	48.87	47.50	1	1,648	0.06%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/28	2	47.43	0	0.00	47.40	2	1,555	0.13%
2019/08/26	0	0.00	3	44.55	44.90	-3	1,502	-0.20%
2019/08/15	1	43.25	0	0.00	43.30	1	1,474	0.07%
2019/08/14	0	0.00	1	44.25	44.20	-1	1,478	-0.07%
2019/08/08	5	43.65	0	0.00	43.75	5	1,459	0.34%
2019/08/06	2	43.18	1	43.50	44.85	1	1,454	0.07%
2019/08/05	6	45.05	0	0.00	45.00	6	1,455	0.41%
2019/08/02	3	47.83	0	0.00	47.05	3	1,448	0.21%
2019/08/01	2	49.00	0	0.00	48.85	2	1,449	0.14%
2019/07/29	2	49.83	0	0.00	49.65	2	1,422	0.14%
2019/07/22	2	49.70	0	0.00	49.60	2	1,445	0.14%
2019/07/19	3	50.03	0	0.00	50.10	3	1,440	0.21%
2019/07/18	1	50.50	1	50.50	50.00	0	1,438	0.00%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	2	51.85	0	0.00	51.60	2	1,529	0.13%
2019/07/09	1	52.50	1	52.20	52.20	0	1,521	0.00%
2019/07/08	3	54.10	3	54.10	53.80	0	1,504	0.00%
2019/07/05	10	59.92	2	59.95	60.30	8	1,450	0.55%
2019/07/04	2	59.40	31	59.49	59.60	-29	1,338	-2.17%
2019/07/03	10	58.52	0	0.00	58.70	10	1,374	0.73%
2019/07/01	26	58.32	2	58.15	58.40	24	1,420	1.69%
2019/06/28	1	57.70	1	57.40	57.40	0	1,415	0.00%
2019/06/27	2	57.40	2	57.40	57.40	0	1,449	0.00%
2019/06/26	5	57.00	0	0.00	57.00	5	1,474	0.34%
2019/06/25	1	57.90	2	57.40	56.80	-1	1,503	-0.07%
2019/06/24	1	57.60	3	57.47	57.60	-2	1,561	-0.13%
2019/06/21	3	56.87	4	56.90	56.70	-1	1,645	-0.06%
2019/06/20	3	55.40	9	56.31	55.90	-6	1,630	-0.37%
2019/06/18	1	54.50	0	0.00	54.40	1	1,679	0.06%
2019/06/17	2	54.20	0	0.00	54.80	2	1,697	0.12%
2019/06/06	0	0.00	2	52.40	52.40	-2	1,762	-0.11%
2019/06/03	1	53.00	0	0.00	53.10	1	1,801	0.06%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/27	0	0.00	0.1	52.60	52.40	-0.1	1,916	-0.01%
2019/05/16	2	53.25	0	0.00	52.90	2	2,240	0.09%
2019/05/14	1	50.60	0	0.00	52.50	1	2,452	0.04%
2019/05/13	6	52.78	0	0.00	52.80	6	2,486	0.24%
2019/05/09	1	55.80	0	0.00	55.70	1	2,456	0.04%
2019/05/07	1	57.50	0	0.00	57.40	1	2,445	0.04%
2019/05/06	0.1	57.10	0	0.00	57.10	0.1	2,463	0.00%
2019/05/02	1	58.00	3	57.80	58.00	-2	2,449	-0.08%
2019/04/30	0	0.00	3	57.60	58.10	-3	2,447	-0.12%
2019/04/29	5	57.60	0	0.00	57.60	5	2,456	0.20%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/24	0	0.00	1.3	59.03	58.80	-1.3	2,440	-0.05%
2019/04/22	2	59.50	0	0.00	59.40	2	2,452	0.08%
2019/04/19	1	59.60	3	59.90	59.40	-2	2,472	-0.08%
2019/04/18	2	60.05	0	0.00	59.60	2	2,500	0.08%
2019/04/17	3	61.40	4	60.80	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	1	59.70	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	5	59.24	59.20	-5	2,462	-0.20%
2019/04/11	2	58.85	2.1	59.34	58.70	-0.1	2,480	0.00%
2019/04/10	2.1	59.35	7.4	59.41	59.30	-5.4	2,428	-0.22%
2019/04/09	3.1	60.20	0	0.00	60.60	3.1	2,371	0.13%
2019/04/08	2	59.30	10	59.61	59.10	-8	2,269	-0.35%
2019/04/03	1	59.00	1	58.90	59.00	0	2,251	0.00%
2019/04/01	3.1	58.65	0	0.00	58.10	3.1	2,198	0.14%
2019/03/29	2	58.65	1	58.90	58.60	1	2,161	0.05%
2019/03/27	32	58.70	32	58.78	58.80	0	2,160	0.00%
2019/03/26	6	57.72	2	57.80	58.30	4	2,101	0.19%
2019/03/25	2	55.75	5	55.96	55.90	-3	2,016	-0.15%
2019/03/21	11	56.39	0	0.00	57.10	11	2,008	0.55%
2019/03/20	2	56.15	0.1	56.30	56.30	2	2,032	0.10%
2019/03/18	0	55.80	0	0.00	55.80	0	2,107	0.00%
2019/03/15	0	0.00	1	55.80	55.50	-1	2,164	-0.05%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/13	1	55.30	0	0.00	55.40	1	2,337	0.04%
2019/03/12	1	55.70	1	55.90	55.00	0	2,403	0.00%
2019/03/11	1	55.30	1	55.40	55.30	0	2,562	0.00%
2019/03/08	4	54.45	0	0.00	54.40	4	2,785	0.14%
2019/03/05	0	0.00	10	56.00	55.70	-10	3,057	-0.33%
2019/03/04	0	0.00	8	55.40	55.90	-8	3,084	-0.26%
2019/02/25	0	0.00	10	57.45	57.40	-10	3,095	-0.32%
2019/02/22	2	58.30	0	0.00	57.50	2	3,106	0.06%
2019/02/21	0	0.00	2	57.15	57.80	-2	3,052	-0.07%
2019/02/18	5	56.20	1	55.60	55.60	4	3,151	0.13%
2019/02/14	8	56.45	10	56.28	55.90	-2	3,192	-0.06%
2019/02/13	5	56.80	3	55.87	56.80	2	3,200	0.06%
2019/02/12	3	54.53	0	0.00	54.60	3	3,108	0.10%
2019/02/11	0	0.00	1	52.90	53.40	-1	3,138	-0.03%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/29	0	0.00	1	53.00	53.00	-1	3,320	-0.03%
2019/01/28	11	53.50	0	0.00	52.80	11	3,383	0.33%
2019/01/25	13	53.03	2	53.10	53.00	11	3,662	0.30%
2019/01/21	0	0.00	1	53.40	52.70	-1	4,099	-0.02%
2019/01/17	1	52.80	0	0.00	52.30	1	4,253	0.02%
2019/01/15	2	51.85	0	0.00	52.00	2	4,364	0.05%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/10	0	0.00	1	52.40	52.30	-1	4,477	-0.02%
2019/01/09	1	54.40	0	0.00	53.60	1	4,494	0.02%
2019/01/07	0	0.00	1	52.80	52.30	-1	4,606	-0.02%
2019/01/03	2	52.25	2	51.40	51.30	0	4,826	0.00%
2018/12/28	1	53.00	0	0.00	52.90	1	5,035	0.02%
2018/12/18	1	55.20	1	54.90	54.90	0	5,461	0.00%
2018/12/17	0	0.00	1	55.60	55.40	-1	5,496	-0.02%
2018/12/14	2	54.90	5	55.14	55.40	-3	5,569	-0.05%
2018/12/13	0	0.00	1	56.00	55.90	-1	5,612	-0.02%
2018/12/12	1	56.70	1	56.00	56.70	0	5,638	0.00%
2018/12/10	1	54.10	0	0.00	55.60	1	5,704	0.02%
2018/12/07	1	57.00	1	56.90	57.00	0	5,715	0.00%
2018/12/06	3	57.17	0	0.00	55.90	3	5,769	0.05%
2018/12/05	1	58.20	18	59.11	59.10	-17	5,686	-0.30%
2018/12/04	15	61.34	11	61.01	60.10	4	5,716	0.07%
2018/12/03	7	60.67	4.1	60.44	61.40	2.9	5,670	0.05%
2018/11/30	1	55.60	5	55.90	55.90	-4	5,484	-0.07%
2018/11/29	6	54.70	22	55.21	54.10	-16	5,439	-0.29%
2018/11/28	13	54.16	7.1	54.49	54.60	5.9	5,432	0.11%
2018/11/27	3	53.27	0	0.00	53.30	3	5,418	0.06%
2018/11/23	2	52.30	2	52.00	51.60	0	5,541	0.00%
2018/11/22	20	53.60	0	0.00	52.00	20	5,623	0.36%
2018/11/21	11	52.69	11	52.77	53.00	0	5,673	0.00%
2018/11/20	3	53.17	0	0.00	52.40	3	5,798	0.05%
2018/11/19	2	53.00	0	0.00	53.10	2	5,830	0.03%
2018/11/16	6	53.68	6	52.80	52.30	0	5,851	0.00%
2018/11/14	2	52.40	2	52.30	51.50	0	5,744	0.00%
2018/11/13	2	51.80	4	51.88	52.00	-2	5,773	-0.03%
2018/11/12	1	51.70	0	0.00	51.80	1	5,901	0.02%
2018/11/09	1	51.80	0	0.00	52.50	1	6,046	0.02%
2018/11/08	13	51.92	14	51.34	50.50	-1	6,077	-0.02%
2018/11/07	5	51.70	1	52.00	51.20	4	6,133	0.07%
2018/11/06	3	49.70	5	49.35	48.80	-2	6,293	-0.03%
2018/11/02	74	52.21	166	51.81	50.70	-92	6,343	-1.45%	大賣/
2018/11/01	88	50.87	11	50.58	50.60	77	6,151	1.25%
2018/10/31	3	47.48	3	48.40	47.95	0	6,046	0.00%
2018/10/30	8	46.18	9	46.32	45.55	-1	6,003	-0.02%
2018/10/29	4	47.75	5	47.68	47.70	-1	6,061	-0.02%
2018/10/26	6	47.53	0	0.00	46.95	6	6,170	0.10%
2018/10/25	4	46.40	6	47.85	46.35	-2	6,150	-0.03%
2018/10/23	2	51.00	0	0.00	50.60	2	6,234	0.03%
2018/10/22	2	52.50	1	53.00	52.90	1	6,218	0.02%
2018/10/19	6	50.47	0	0.00	51.50	6	6,228	0.10%
2018/10/18	2	53.25	0	0.00	53.00	2	6,193	0.03%
2018/10/17	9	54.04	1	53.40	53.30	8	6,244	0.13%
2018/10/16	19	53.89	11	53.87	53.50	8	6,289	0.13%
2018/10/15	2	53.60	2	53.90	53.10	0	6,343	0.00%
2018/10/12	14	52.26	15	52.33	53.40	-1	6,315	-0.02%
2018/10/11	2	50.60	2	50.80	50.40	0	6,322	0.00%
2018/10/09	15	55.45	11	55.05	56.00	4	6,321	0.06%
2018/10/08	7	54.24	7	54.69	54.60	0	6,297	0.00%
2018/10/05	3	53.73	7	54.73	53.40	-4	6,270	-0.06%
2018/10/04	15	59.86	17	59.71	58.40	-2	6,226	-0.03%
2018/10/02	3	62.20	0	0.00	61.10	3	6,552	0.05%
2018/09/28	10	60.80	5	59.68	60.50	5	7,048	0.07%
2018/09/27	3	61.00	2	60.00	60.00	1	7,545	0.01%
2018/09/26	2	63.70	0	0.00	62.10	2	7,766	0.03%
2018/09/25	3	63.97	0	0.00	63.60	3	8,248	0.04%
2018/09/21	0	0.00	1.1	63.89	63.80	-1.1	8,413	-0.01%
2018/09/20	1	62.10	0	0.00	61.90	1	8,557	0.01%
2018/09/18	0	0.00	2	64.70	64.60	-2	8,656	-0.02%
2018/09/17	1	67.10	3	67.67	67.10	-2	8,659	-0.02%
2018/09/14	5	66.96	4	68.18	67.30	1	8,694	0.01%
2018/09/13	2	65.95	0.9	65.10	65.00	1.1	8,758	0.01%
2018/09/12	1	66.00	0	0.00	66.00	1	8,844	0.01%
2018/09/11	2	68.95	2	68.75	68.20	0	8,965	0.00%
2018/09/10	7	68.39	5	68.48	68.10	2	9,031	0.02%
2018/09/07	1	71.00	4	70.20	68.00	-3	9,167	-0.03%
2018/09/06	2	71.85	3	72.07	71.70	-1	9,248	-0.01%
2018/09/05	4	72.28	3	72.50	71.70	1	9,268	0.01%
2018/09/04	1	72.50	10	72.05	72.50	-9	9,285	-0.10%
2018/09/03	0	0.00	6	72.45	71.20	-6	9,265	-0.06%
2018/08/31	1	75.40	2	75.25	75.40	-1	9,226	-0.01%
2018/08/30	2	74.50	1	74.00	74.90	1	9,226	0.01%
2018/08/29	5	73.48	2	73.55	73.30	3	9,223	0.03%
2018/08/28	1	72.80	5	72.44	72.60	-4	9,173	-0.04%
2018/08/27	10	71.88	6	72.20	72.30	4	9,107	0.04%
2018/08/24	1	68.60	1	67.70	67.40	0	8,980	0.00%
2018/08/23	2	69.95	4	70.28	67.90	-2	9,020	-0.02%
2018/08/22	3	70.47	5	70.86	70.10	-2	9,158	-0.02%
2018/08/21	7	71.01	4	71.18	70.60	3	9,336	0.03%
2018/08/20	6	71.25	4	70.58	71.40	2	9,777	0.02%
2018/08/17	3	70.13	1	69.70	69.70	2	10,266	0.02%
2018/08/16	1	72.20	0	0.00	72.60	1	10,553	0.01%
2018/08/10	1	70.80	0	0.00	69.60	1	11,934	0.01%
2018/08/09	0	0.00	2	70.30	70.30	-2	12,220	-0.02%
2018/08/08	3	72.47	3	71.83	70.50	0	12,542	0.00%
2018/08/07	1	72.90	0	0.00	72.90	1	13,355	0.01%
2018/08/06	2	71.90	2	71.30	70.50	0	13,853	0.00%
2018/08/03	4	72.03	94	70.31	72.50	-90	14,284	-0.63%
2018/08/02	4	71.43	2	71.30	70.50	2	14,559	0.01%
2018/08/01	3	76.00	0	0.00	75.90	3	14,978	0.02%
2018/07/31	22	75.21	0	0.00	76.30	22	15,445	0.14%
2018/07/30	2	81.85	2	82.00	82.10	0	15,655	0.00%
2018/07/25	0	0.00	2	87.45	88.50	-2	15,844	-0.01%
2018/07/24	10	86.17	10	86.45	87.00	0	15,939	0.00%
2018/07/23	2	84.10	4	84.33	85.00	-2	16,132	-0.01%
2018/07/20	4	83.35	0	0.00	82.60	4	16,223	0.02%
2018/07/19	3	86.77	5	87.02	87.30	-2	16,316	-0.01%
2018/07/18	15	86.32	1	84.00	86.20	14	16,565	0.08%
2018/07/17	6	89.68	1	88.50	88.90	5	16,767	0.03%
2018/07/16	3	92.07	3	93.27	91.90	0	16,829	0.00%
2018/07/13	1	95.50	2	94.35	92.20	-1	17,138	-0.01%
2018/07/12	2	92.45	1	92.40	93.90	1	17,219	0.01%
2018/07/11	4	92.05	4	91.73	91.00	0	17,423	0.00%
2018/07/10	3	96.10	2	97.75	95.80	1	17,435	0.01%
2018/07/09	3	95.20	5	97.02	95.10	-2	17,331	-0.01%
2018/07/06	16	95.84	9	95.07	94.80	7	17,181	0.04%
2018/07/05	17	99.62	32	99.64	95.20	-15	17,014	-0.09%
2018/07/04	7	97.77	10	97.57	98.30	-3	16,627	-0.02%
2018/07/03	16	98.03	19	97.58	96.40	-3	16,429	-0.02%
2018/07/02	5	93.60	15	93.07	93.10	-10	15,966	-0.06%
2018/06/29	9	92.22	13	92.59	91.80	-4	15,835	-0.03%
2018/06/28	2	87.80	20	88.89	90.10	-18	15,658	-0.11%
2018/06/27	2	90.45	15	88.59	87.80	-13	15,684	-0.08%
2018/06/26	1	84.10	1	85.50	89.00	0	15,575	0.00%
2018/06/25	3	86.20	3	86.97	85.60	0	15,552	0.00%
2018/06/22	6	89.77	5	89.20	88.10	1	15,578	0.01%
2018/06/21	6	88.50	3	88.00	89.20	3	15,483	0.02%
2018/06/20	9	84.86	16	83.59	85.20	-7	15,489	-0.05%
2018/06/19	13	88.77	0	0.00	88.10	13	15,566	0.08%
2018/06/15	16	88.79	3	88.00	87.80	13	15,548	0.08%
2018/06/14	51	95.08	16	91.66	91.30	35	15,445	0.23%
2018/06/13	0	0.00	3.6	92.46	93.90	-3.6	15,302	-0.02%
2018/06/12	6	95.05	7	94.99	94.10	-1	15,377	-0.01%
2018/06/08	8	94.14	0	0.00	93.70	8	15,643	0.05%
2018/06/07	2	99.00	1	99.00	97.70	1	15,673	0.01%
2018/06/06	5	97.98	1	100.50	98.00	4	15,852	0.03%
2018/06/04	0	0.00	3	95.63	94.50	-3	16,133	-0.02%
2018/06/01	0	0.00	2	93.00	94.50	-2	16,607	-0.01%
2018/05/31	1	96.00	0	0.00	94.00	1	17,080	0.01%
2018/05/30	9	98.29	9	97.71	99.70	0	17,127	0.00%
2018/05/29	36	100.08	20	99.51	99.60	16	16,957	0.09%
2018/05/28	34	100.87	52	101.16	102.00	-18	16,643	-0.11%
2018/05/25	42	97.48	31	97.46	96.50	11	16,179	0.07%
2018/05/24	19	94.31	12	92.93	93.50	7	15,659	0.04%
2018/05/23	15	91.94	5	91.92	91.30	10	15,428	0.06%
2018/05/22	41	95.61	22	95.76	95.90	19	14,984	0.13%
2018/05/21	13.2	84.54	21	85.78	89.60	-7.8	14,423	-0.05%
2018/05/18	12	81.10	6	81.77	81.70	6	13,984	0.04%
2018/05/17	18	79.29	37	79.34	79.10	-19	13,578	-0.14%
2018/05/16	6	83.78	59	84.01	85.90	-53	13,246	-0.40%
2018/05/15	52	85.63	10	85.70	85.10	42	12,870	0.33%
2018/05/14	15	81.19	19	81.51	81.80	-4	12,017	-0.03%
2018/05/11	21	79.06	11	77.57	75.80	10	11,466	0.09%
2018/05/10	30	80.02	14	79.96	79.10	16	11,006	0.15%
2018/05/09	42	81.20	39	81.61	78.50	3	10,666	0.03%
2018/05/08	36	78.92	32.3	77.02	77.50	3.8	10,115	0.04%
2018/05/07	3	76.63	6	76.70	77.80	-3	9,597	-0.03%
2018/05/04	2	71.65	0	0.00	70.80	2	9,243	0.02%
2018/05/03	2	69.60	2	69.80	69.60	0	9,098	0.00%
2018/05/02	1	71.30	5	73.08	71.30	-4	8,983	-0.04%
2018/04/27	1	73.40	5	73.40	74.00	-4	8,709	-0.05%
2018/04/26	7	72.14	2	70.00	68.60	5	8,446	0.06%
2018/04/25	7.1	70.89	11	70.22	70.90	-4	8,256	-0.05%
2018/04/24	7	74.83	2	72.00	72.50	5	8,042	0.06%
2018/04/23	18	79.59	13	80.07	80.00	5	7,727	0.06%
2018/04/20	1.3	76.90	2	77.55	76.50	-0.8	7,371	-0.01%
2018/04/19	24	78.34	20	77.10	75.60	4	7,196	0.06%
2018/04/18	12	72.94	12	71.56	74.90	0	6,813	0.00%
2018/04/17	29	69.60	9	68.89	68.10	20	6,720	0.30%
2018/04/16	1	66.00	4	68.63	68.70	-3	6,432	-0.05%
2018/04/13	1.2	62.52	1	62.70	62.50	0.2	6,243	0.00%
2018/04/12	0.1	60.60	5	60.70	60.60	-4.9	6,187	-0.08%
2018/04/11	0	0.00	1	60.50	59.00	-1	6,129	-0.02%
2018/04/10	7.1	58.77	1	58.30	58.60	6.1	6,043	0.10%
2018/04/09	2	55.85	2	55.50	55.90	0	6,096	0.00%
2018/04/02	0	0.00	1	53.70	53.70	-1	6,184	-0.02%
2018/03/30	1.1	53.81	0	0.00	51.90	1.1	6,092	0.02%
2018/03/27	2	53.00	0	0.00	52.40	2	5,911	0.03%
2018/03/26	1	53.00	0	0.00	52.40	1	5,826	0.02%
2018/03/23	1	50.10	2	51.20	51.80	-1	5,762	-0.02%
2018/03/22	4	53.10	5	53.40	52.90	-1	5,644	-0.02%
2018/03/21	0	0.00	1.1	49.93	50.50	-1.1	5,387	-0.02%
2018/03/20	6	49.72	0	0.00	48.70	6	5,265	0.11%
2018/03/19	2	48.55	0	0.00	48.90	2	5,138	0.04%
2018/03/15	1	47.80	2	48.05	48.45	-1	4,939	-0.02%
2018/03/14	3	49.13	2	49.40	48.60	1	4,850	0.02%
2018/03/13	0	0.00	5	47.01	48.20	-5	4,569	-0.11%
2018/03/12	2	47.98	3	48.12	47.40	-1	4,467	-0.02%
2018/03/09	4	46.45	0	0.00	47.85	4	4,241	0.09%
2018/03/08	6	46.59	6.2	45.68	45.90	-0.2	4,074	0.00%
2018/03/07	7	46.33	6.1	45.62	45.50	0.9	3,858	0.02%
2018/03/06	11	42.18	16	43.81	43.70	-5	3,374	-0.15%
2018/03/05	2	40.08	8	40.62	40.75	-6	2,885	-0.21%
2018/02/27	1	38.00	1	38.20	38.10	0	2,891	0.00%
2018/02/26	0	0.00	1	38.60	38.75	-1	2,890	-0.03%
2018/02/23	11	40.49	7	39.94	39.25	4	2,857	0.14%
2018/02/22	1	39.15	0.1	39.90	40.10	0.9	2,660	0.03%
2018/02/08	3	38.35	0	0.00	37.70	3	2,741	0.11%
2018/02/06	6	35.86	0	0.00	37.05	6	2,659	0.23%
2018/01/11	2	38.63	2.1	38.47	37.40	-0.1	2,274	0.00%
2018/01/10	18	37.09	18	36.55	36.60	0	2,179	0.00%
2018/01/05	0	0.00	20	39.85	39.25	-20	2,060	-0.97%
2018/01/04	20	39.51	0	0.00	39.75	20	2,004	1.00%
2018/01/03	22	40.13	24	40.84	39.00	-2	1,931	-0.10%
2018/01/02	1	37.55	0	0.00	39.05	1	1,675	0.06%