基亞 (3176)-玉山-大里券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.40
漲跌
▲1.50
漲幅
+3.50%
成交量
742張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	43.50	0	0.00	43.25	0	397	0.00%
2024/05/30	0	0.00	1	43.20	42.10	-1	391	-0.26%
2024/05/29	0	0.00	3	43.93	43.90	-3	387	-0.77%
2024/05/27	1	42.10	0	0.00	42.15	1	374	0.27%
2024/05/23	1	43.35	0.6	43.25	42.65	0.4	374	0.11%
2024/05/22	5.1	43.34	5.2	45.40	45.20	-0.1	360	-0.04%
2024/05/21	0	0.00	6	41.68	41.75	-6	336	-1.78%
2024/05/20	2	41.02	0	0.00	41.00	2	333	0.60%
2024/05/17	4	41.40	1	40.00	42.00	3	327	0.91%
2024/05/14	3	38.80	0	0.00	39.50	3	317	0.94%
2024/05/09	1	39.40	0	0.00	39.05	1	342	0.29%
2024/05/03	0	0.00	0.2	38.95	39.20	-0.2	340	-0.06%
2024/04/12	1	42.50	0	0.00	40.65	1	370	0.27%
2024/04/10	0	39.95	0	0.00	39.60	0	346	0.00%
2024/04/09	0	0.00	1	39.25	39.30	-1	346	-0.29%
2024/04/08	0	39.55	0	0.00	39.50	0	351	0.00%
2024/03/28	0	0.00	0	39.40	39.10	0	381	0.00%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/26	1	38.95	0	0.00	38.60	1	394	0.25%
2024/03/15	0	38.25	0	0.00	37.90	0	417	0.00%
2024/03/05	0	0.00	2	40.85	40.85	-2	485	-0.41%
2024/02/19	1	42.70	0	0.00	42.90	1	708	0.14%
2024/02/05	2.1	42.04	0	0.00	41.65	2.1	807	0.25%
2024/02/01	1	42.00	0	0.00	42.20	1	919	0.11%
2024/01/30	1	39.85	0	0.00	40.10	1	1,035	0.10%
2024/01/29	1	39.85	0	0.00	40.75	1	1,108	0.09%
2024/01/26	5	40.60	0	0.00	40.20	5	1,165	0.43%
2024/01/25	0	42.65	0	0.00	40.30	0	1,196	0.00%
2024/01/17	0	0.00	0	43.65	42.05	0	1,451	0.00%
2023/12/27	10	44.00	0	0.00	44.20	10	1,625	0.62%
2023/12/25	2	43.05	0	0.00	43.35	2	1,616	0.12%
2023/12/22	1	46.10	0	0.00	45.60	1	1,595	0.06%
2023/12/14	1	46.50	0	0.00	46.50	1	1,548	0.06%
2023/12/11	0	0.00	6	48.00	47.35	-6	1,525	-0.39%
2023/12/07	5	48.90	0	0.00	48.45	5	1,514	0.33%
2023/12/06	1	48.30	0	0.00	48.30	1	1,509	0.07%
2023/12/05	1	50.60	0	0.00	50.00	1	1,484	0.07%
2023/12/04	2	51.70	0	0.00	52.20	2	1,468	0.14%
2023/12/01	0	51.50	0	0.00	51.30	0	1,460	0.00%
2023/11/24	0	0.00	2	54.90	54.30	-2	1,467	-0.14%
2023/11/23	0	0.00	1	56.50	56.50	-1	1,429	-0.07%
2023/11/22	0	0.00	0.1	51.60	52.00	-0.1	1,370	0.00%
2023/11/21	1.1	52.01	0	0.00	51.80	1.1	1,358	0.08%
2023/11/20	2	54.20	0.2	53.50	53.20	1.8	1,339	0.13%
2023/11/17	1.1	52.55	34	51.74	52.20	-32.9	1,308	-2.51%
2023/11/16	1	54.00	1	56.60	54.00	0	1,285	0.00%
2023/11/15	1	53.60	5	53.60	55.50	-4	1,260	-0.32%
2023/11/14	6.1	53.46	3	53.20	52.80	3.1	1,222	0.25%
2023/11/10	1	57.30	10.1	54.52	54.40	-9.1	1,145	-0.79%
2023/11/09	12.1	59.75	0	0.00	59.90	12.1	1,079	1.12%
2023/11/07	1	60.90	3	59.53	61.00	-2	951	-0.21%
2023/11/06	0	0.00	0.1	60.50	61.00	-0.1	892	-0.01%
2023/11/03	0.1	55.70	0	0.00	55.60	0.1	817	0.01%
2023/11/02	2	51.70	0	0.00	52.30	2	757	0.26%
2023/11/01	3	53.70	1.1	52.69	51.50	1.9	725	0.26%
2023/10/31	4.1	47.73	2.1	48.52	52.20	2	664	0.30%
2023/10/30	16.1	48.13	1.1	48.25	48.25	15	597	2.51%
2023/10/27	0.1	43.90	0	0.00	43.90	0.1	507	0.02%
2023/10/26	0	0.00	1	40.05	39.95	-1	480	-0.21%
2023/10/25	1	41.80	1	42.00	42.00	0	463	0.00%
2023/10/24	4	42.25	3	42.37	40.90	1	447	0.22%
2023/10/23	4	42.65	15.1	42.45	43.05	-11.1	425	-2.62%
2023/10/20	21	40.07	5	39.96	42.45	16	383	4.17%
2023/10/19	3.1	38.53	5	36.93	38.60	-1.9	326	-0.57%
2023/10/18	1	34.90	1	35.10	35.10	0	289	0.00%
2023/10/17	4	35.34	2.1	35.79	35.70	1.9	284	0.66%
2023/10/16	2.1	36.25	4	35.33	36.30	-1.9	262	-0.71%
2023/10/13	1	33.30	0	0.00	33.00	1	223	0.45%
2023/10/03	7	33.99	0	0.00	34.00	7	234	2.99%
2023/09/28	3	33.95	0	0.00	33.85	3	234	1.28%
2023/09/19	0	0.00	3	33.90	33.90	-3	240	-1.25%
2023/09/01	2	33.75	2	35.00	33.55	0	233	0.00%
2023/08/31	5	35.10	2	35.23	35.40	3	218	1.38%
2023/08/30	3	33.42	6	33.85	33.85	-3	180	-1.66%
2023/07/28	0	0.00	0	32.10	32.20	0	158	0.00%
2023/07/21	0	0.00	2	32.90	33.20	-2	157	-1.27%
2023/07/18	0	33.00	0	0.00	32.85	0	164	0.00%
2023/07/13	0	0.00	1	32.30	32.10	-1	161	-0.62%
2023/07/12	1	32.40	0	0.00	32.35	1	163	0.61%
2023/07/03	0	0.00	0	33.25	33.15	0	188	0.00%
2023/06/20	0	0.00	5	32.90	32.90	-5	191	-2.61%
2023/05/29	0	0.00	2	33.03	33.25	-2	225	-0.89%
2023/05/12	1	32.90	0	0.00	33.10	1	242	0.41%
2023/05/10	2	33.50	0	0.00	34.05	2	243	0.82%
2023/05/09	2	33.55	0	0.00	33.50	2	247	0.81%
2023/05/08	2	34.63	0	0.00	34.10	2	246	0.81%
2023/05/05	8	35.03	0	0.00	35.00	8	243	3.28%
2023/05/03	2	34.80	0	0.00	34.50	2	246	0.81%
2023/04/25	0	0.00	2	34.60	33.95	-2	244	-0.82%
2023/04/18	2	34.75	0	0.00	34.20	2	232	0.86%
2023/04/13	1	35.95	0	0.00	35.05	1	221	0.45%
2023/04/12	0	0.00	1	33.20	33.55	-1	222	-0.45%
2023/03/28	0	0.00	3	32.90	32.80	-3	225	-1.33%
2023/03/27	0	33.00	0	0.00	32.80	0	225	0.00%
2023/03/23	3	32.37	1	32.30	32.35	2	224	0.89%
2023/03/20	1	32.20	0	0.00	32.25	1	229	0.44%
2023/03/15	0	0.00	1	32.85	32.65	-1	276	-0.36%
2023/03/14	1	32.50	0	0.00	32.60	1	303	0.33%
2023/03/13	0	32.85	0	0.00	32.35	0	303	0.00%
2023/03/06	0	0.00	1	32.60	32.75	-1	271	-0.37%
2023/03/01	1	32.15	0	0.00	32.90	1	271	0.37%
2023/02/06	0	32.85	0	34.00	32.60	0	307	0.00%
2023/02/02	1	32.15	0	0.00	32.45	1	306	0.33%
2023/01/30	0	32.00	0	0.00	31.85	0	301	0.00%
2023/01/17	0	32.30	0	0.00	31.50	0	302	0.00%
2023/01/13	1	31.60	0	0.00	31.35	1	308	0.32%
2022/12/20	0	0.00	5	35.15	34.65	-5	295	-1.69%
2022/12/09	0	0.00	1	37.55	37.15	-1	305	-0.33%
2022/12/08	1	38.10	5	38.50	37.90	-4	300	-1.33%
2022/12/07	11	38.12	0	0.00	37.60	11	289	3.81%
2022/11/17	1	35.15	0	0.00	35.50	1	328	0.30%
2022/09/05	0	0.00	0	47.30	46.40	0	288	0.00%
2022/08/31	0	0.00	1	46.20	46.75	-1	234	-0.43%
2022/08/11	0	0.00	3	39.85	39.90	-3	196	-1.52%
2022/08/01	0	41.30	0	0.00	41.10	0	317	0.00%
2022/07/21	0	0.00	1	40.50	41.00	-1	356	-0.28%
2022/07/15	0	0.00	10	39.80	40.30	-10	484	-2.07%
2022/07/12	0	39.75	0	0.00	38.70	0	553	0.00%
2022/07/07	2	38.90	0	0.00	39.50	2	619	0.32%
2022/06/17	1	45.30	0	0.00	45.10	1	665	0.15%
2022/06/10	0	0.00	1	47.50	47.70	-1	678	-0.15%
2022/06/07	0	0.00	3	47.00	47.25	-3	681	-0.44%
2022/06/02	1	46.70	0	0.00	46.75	1	685	0.15%
2022/05/16	6	49.09	5	49.48	48.70	1	733	0.14%
2022/05/13	2	49.00	0	0.00	49.25	2	737	0.27%
2022/05/12	0	0.00	2	47.23	44.80	-2	713	-0.28%
2022/05/09	0	0.00	6	51.00	49.60	-6	686	-0.87%
2022/05/04	0	0.00	1	53.50	53.20	-1	672	-0.15%
2022/05/03	2	55.25	1	54.30	53.80	1	670	0.15%
2022/04/27	0	0.00	1	53.60	53.60	-1	669	-0.15%
2022/04/26	3	55.10	4	54.20	54.20	-1	664	-0.15%
2022/04/25	2	57.40	2	56.40	55.30	0	668	0.00%
2022/04/22	0	57.40	3	56.93	56.80	-3	668	-0.45%
2022/04/21	4	58.23	0	0.00	56.10	4	644	0.62%
2022/04/20	1	56.00	0	0.00	56.80	1	580	0.17%
2022/04/15	0	56.70	0	0.00	56.00	0	534	0.00%
2022/04/12	6	54.05	0	0.00	53.00	6	476	1.26%
2022/04/11	1	54.40	0	0.00	53.40	1	460	0.22%
2022/04/06	1	53.40	0	0.00	53.70	1	445	0.22%
2022/04/01	1	52.60	0	0.00	52.70	1	433	0.23%
2022/03/29	0	0.00	1	52.10	52.10	-1	434	-0.23%
2022/03/24	0	52.90	0	0.00	52.90	0	449	0.00%
2022/03/21	0	52.00	0	0.00	52.40	0	461	0.00%
2022/03/14	4	50.00	0	0.00	49.85	4	556	0.72%
2022/03/03	0	0.00	2	52.00	52.00	-2	570	-0.35%
2022/03/02	2	53.50	0	0.00	52.10	2	576	0.35%
2022/03/01	0	0.00	1	51.30	51.40	-1	569	-0.18%
2022/02/24	0	51.80	27	51.71	50.90	-27	574	-4.70%
2022/02/23	1	52.90	0	0.00	52.50	1	575	0.17%
2022/02/16	5	55.30	2	54.20	53.80	3	579	0.52%
2022/02/15	29	56.61	2	56.30	54.30	27	561	4.80%
2022/02/14	0	0.00	22	51.84	51.70	-22	517	-4.25%
2022/02/11	3	53.00	0	0.00	52.90	3	516	0.58%
2022/02/10	1	53.00	1	53.00	53.00	0	515	0.00%
2022/02/09	0	0.00	2	53.50	53.50	-2	516	-0.39%
2022/02/07	2	53.50	0	0.00	53.10	2	512	0.39%
2022/01/24	3	55.83	4	55.00	54.30	-1	514	-0.19%
2022/01/17	4	57.85	2	58.05	57.20	2	546	0.37%
2022/01/14	0	0.00	0	54.80	54.20	0	523	0.00%
2022/01/12	0	0.00	0	55.30	55.30	0	520	0.00%
2022/01/11	4	57.20	2	56.10	55.20	2	518	0.39%
2022/01/10	0	0.00	1	57.00	57.70	-1	508	-0.20%
2022/01/03	0	0.00	2	56.70	56.10	-2	504	-0.40%
2021/12/29	0	0.00	2	56.60	56.60	-2	495	-0.40%
2021/12/28	0	0.00	1	57.00	56.50	-1	513	-0.19%
2021/12/10	0	0.00	1	55.70	55.50	-1	487	-0.21%
2021/12/09	1	58.00	0	0.00	55.00	1	481	0.21%
2021/12/08	1	58.30	0	0.00	58.40	1	445	0.22%
2021/12/03	0	0.00	1	53.00	52.70	-1	402	-0.25%
2021/12/01	0	0.00	0	51.77	51.80	0	406	0.00%
2021/11/30	0	51.90	0	51.90	52.00	0	409	0.00%
2021/11/29	0	54.00	0	0.00	53.30	0	411	0.00%
2021/11/25	0	0.00	1	52.60	52.30	-1	403	-0.25%
2021/11/24	1	52.20	1	52.10	52.70	0	405	0.00%
2021/11/23	1	54.00	0	0.00	52.00	1	409	0.24%
2021/11/19	0	0.00	0	51.00	51.10	0	416	0.00%
2021/11/16	0	0.00	1	50.70	51.00	-1	442	-0.23%
2021/11/15	1	51.00	2	50.95	50.80	-1	453	-0.22%
2021/11/02	1	53.30	0	0.00	52.20	1	605	0.17%
2021/10/29	1	55.80	0	0.00	54.50	1	611	0.16%
2021/10/28	10	57.30	0	0.00	56.90	10	603	1.66%
2021/10/27	1	54.20	0	0.00	54.80	1	584	0.17%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/15	1	52.90	0	0.00	52.40	1	710	0.14%
2021/10/13	1	49.40	5	49.52	49.30	-4	735	-0.54%
2021/09/29	0	58.30	0	0.00	57.10	0	848	0.00%
2021/09/15	0	0.00	3	59.60	59.30	-3	1,020	-0.29%
2021/09/13	0	0.00	1	60.20	60.00	-1	1,089	-0.09%
2021/09/09	0	0.00	3	58.27	58.20	-3	1,180	-0.25%
2021/08/31	0	0.00	1	60.20	60.30	-1	1,987	-0.05%
2021/08/27	1	60.30	0	0.00	60.50	1	2,026	0.05%
2021/08/24	1	61.10	1	62.50	60.90	0	2,171	0.00%
2021/08/18	12	64.29	0	0.00	63.60	12	2,650	0.45%
2021/08/17	12	68.88	2	69.10	66.50	10	2,715	0.37%
2021/08/16	3	68.13	3	68.40	68.00	0	2,806	0.00%
2021/08/13	1	63.50	0	0.00	64.60	1	2,777	0.04%
2021/08/09	1	64.50	0	0.00	63.60	1	2,983	0.03%
2021/07/28	1	63.70	0	0.00	63.50	1	3,135	0.03%
2021/07/23	0	0.00	1	63.60	63.20	-1	3,163	-0.03%
2021/07/21	3	70.70	3	70.67	67.00	0	3,143	0.00%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/19	0	0.00	7	64.30	64.30	-7	3,061	-0.23%
2021/07/16	1	64.90	1	66.00	64.50	0	3,074	0.00%
2021/07/13	0	0.00	2	61.50	61.40	-2	3,024	-0.07%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/06	0	0.00	13	65.05	64.50	-13	3,144	-0.41%
2021/07/05	1	63.90	0	0.00	65.80	1	3,158	0.03%
2021/07/01	0	0.00	9	65.87	65.10	-9	3,143	-0.29%
2021/06/30	0	0.00	7	66.00	65.30	-7	3,137	-0.22%
2021/06/29	0	0.00	4	65.20	65.40	-4	3,121	-0.13%
2021/06/28	0	0.00	2	67.00	66.90	-2	3,103	-0.06%
2021/06/25	1	69.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	5	70.36	4	69.30	69.60	1	3,087	0.03%
2021/06/23	1	70.50	2	70.90	70.50	-1	3,073	-0.03%
2021/06/22	5	72.10	6	69.12	68.50	-1	3,093	-0.03%
2021/06/21	10	74.18	11	72.86	72.00	-1	3,113	-0.03%
2021/06/18	7	74.51	4	75.50	74.60	3	3,110	0.10%
2021/06/17	4	72.95	1	73.00	74.30	3	3,065	0.10%
2021/06/16	0	0.00	1	74.30	73.70	-1	3,033	-0.03%
2021/06/15	14	83.26	12	80.38	81.00	2	2,943	0.07%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	4	75.20	3	76.50	78.80	1	2,642	0.04%
2021/06/09	18	69.17	21	71.37	71.70	-3	2,475	-0.12%
2021/06/08	18	70.11	2	67.35	70.50	16	2,425	0.66%
2021/06/07	5	64.04	1	64.30	64.20	4	2,367	0.17%
2021/06/04	2	63.20	1	64.00	62.90	1	2,377	0.04%
2021/06/03	9	63.12	2	63.80	63.40	7	2,384	0.29%
2021/06/02	8	63.20	3	62.70	62.30	5	2,426	0.21%
2021/06/01	2	64.85	0	0.00	65.10	2	2,435	0.08%
2021/05/31	13	70.50	36	67.87	67.30	-23	2,336	-0.98%
2021/05/28	3	74.93	0	0.00	74.60	3	2,196	0.14%
2021/05/27	1	77.20	32	76.51	77.60	-31	2,070	-1.50%
2021/05/26	0	0.00	3	71.13	70.60	-3	1,923	-0.16%
2021/05/24	5	72.00	4.5	69.79	72.30	0.5	1,869	0.03%
2021/05/21	5	65.00	2	64.50	65.80	3	1,860	0.16%
2021/05/20	1	65.90	0	0.00	64.70	1	1,897	0.05%
2021/05/19	0	0.00	1	68.00	65.00	-1	1,966	-0.05%
2021/05/18	7	67.67	2	64.90	66.50	5	1,994	0.25%
2021/05/17	14.5	67.49	0	0.00	71.10	14.5	1,927	0.75%
2021/05/14	11	65.95	6	65.98	64.70	5	1,841	0.27%
2021/05/13	3	64.50	1	65.00	67.00	2	1,821	0.11%
2021/05/12	16	63.23	2	65.80	64.50	14	1,778	0.79%
2021/05/11	1	59.80	0	0.00	61.40	1	1,726	0.06%
2021/05/05	1	60.90	0	0.00	61.00	1	1,712	0.06%
2021/04/28	0	0.00	5	65.00	64.20	-5	1,675	-0.30%
2021/04/27	5	65.90	0	0.00	65.70	5	1,669	0.30%
2021/04/23	0	0.00	21	63.62	63.80	-21	1,655	-1.27%
2021/04/22	0	0.00	1	65.00	63.70	-1	1,659	-0.06%
2021/04/15	21	66.01	0	0.00	66.20	21	1,641	1.28%
2021/04/14	0	0.00	2	65.60	65.60	-2	1,636	-0.12%
2021/04/13	7	69.41	0	0.00	67.60	7	1,613	0.43%
2021/04/12	0	0.00	4	70.88	73.20	-4	1,550	-0.26%
2021/03/31	1	65.90	0	0.00	65.70	1	1,440	0.07%
2021/03/29	2	67.30	2.1	67.10	67.10	-0.1	1,426	-0.01%
2021/03/25	2	67.30	1	69.50	65.40	1	1,410	0.07%
2021/03/24	2	70.05	1	67.50	69.50	1	1,366	0.07%
2021/03/23	0	0.00	7	66.30	66.70	-7	1,302	-0.54%
2021/03/19	2	63.70	2	64.00	63.50	0	1,257	0.00%
2021/03/18	7	64.60	0	0.00	64.80	7	1,252	0.56%
2021/03/17	5	63.70	0	0.00	64.10	5	1,250	0.40%
2021/03/16	2	65.25	0	0.00	64.00	2	1,238	0.16%
2021/03/15	2	67.30	3	66.07	65.70	-1	1,231	-0.08%
2021/03/12	0	68.50	1	66.70	65.70	-1	1,225	-0.08%
2021/03/11	2	68.05	2	69.10	68.20	0	1,212	0.00%
2021/03/10	1	70.30	3	70.20	69.20	-2	1,182	-0.17%
2021/03/08	1	68.40	1	69.00	68.10	0	1,127	0.00%
2021/03/05	1	68.60	2	67.00	69.30	-1	1,065	-0.09%
2021/03/03	3	64.17	2	62.40	64.00	1	1,033	0.10%
2021/02/26	1	65.30	0	0.00	65.10	1	1,065	0.09%
2021/02/25	18	69.76	0.1	67.00	66.80	17.9	1,050	1.70%
2021/02/24	0.1	66.10	0	0.00	64.80	0.1	1,002	0.01%
2021/02/23	2	73.90	6	66.67	66.20	-4	958	-0.42%
2021/02/22	2	71.70	0	0.00	73.20	2	829	0.24%
2021/02/19	5	62.64	5	64.14	66.60	0	779	0.00%
2021/02/18	4	57.70	10	60.31	60.60	-6	694	-0.86%
2021/02/05	0	0.00	40	56.16	54.10	-40	632	-6.33%
2021/02/04	1	54.50	0	0.00	54.10	1	611	0.16%
2021/02/01	1	47.05	2	48.40	49.00	-1	587	-0.17%
2021/01/28	0	0.00	1	49.30	48.70	-1	575	-0.17%
2021/01/25	1	51.40	0	0.00	51.10	1	583	0.17%
2021/01/21	31	50.62	0	0.00	51.00	31	583	5.31%
2021/01/19	5	53.44	0	0.00	53.20	5	575	0.87%
2021/01/15	1	54.80	0	0.00	53.40	1	577	0.17%
2021/01/14	1	55.30	0	0.00	55.50	1	573	0.17%
2021/01/13	1	55.70	0	0.00	55.60	1	570	0.18%
2021/01/11	9	55.40	0	0.00	55.40	9	559	1.61%
2020/12/31	2	59.50	0	0.00	59.20	2	554	0.36%
2020/12/28	1	59.00	0	0.00	58.80	1	543	0.18%
2020/12/16	1	58.00	0	0.00	58.90	1	563	0.18%
2020/12/09	1	57.60	0	0.00	57.40	1	554	0.18%
2020/12/07	1	57.70	2	57.50	57.30	-1	558	-0.18%
2020/12/04	1	60.10	0	0.00	59.40	1	550	0.18%
2020/11/30	0.1	60.90	0	0.00	60.90	0.1	648	0.02%
2020/11/26	2	65.20	0	0.00	63.10	2	651	0.31%
2020/11/19	1	59.50	0	0.00	60.40	1	647	0.15%
2020/10/30	1	56.90	0	0.00	56.70	1	869	0.12%
2020/10/29	0	58.00	0	0.00	57.50	0	888	0.00%
2020/10/22	0	0.00	1	60.20	60.00	-1	1,027	-0.10%
2020/10/15	0	0.00	2	62.80	62.00	-2	1,210	-0.17%
2020/09/23	1	68.00	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/21	0	0.00	1	71.30	70.60	-1	2,320	-0.04%
2020/09/17	1	70.10	0	0.00	70.10	1	2,414	0.04%
2020/09/10	0	0.00	6	71.93	71.10	-6	3,103	-0.19%
2020/09/09	5	72.20	0	0.00	72.20	5	3,168	0.16%
2020/09/03	0	0.00	9	76.38	75.00	-9	3,256	-0.28%
2020/08/26	1	73.10	0	0.00	72.80	1	3,250	0.03%
2020/08/24	0	0.00	2	69.95	69.60	-2	3,265	-0.06%
2020/08/21	1	69.50	1	67.50	69.20	0	3,282	0.00%
2020/08/20	1	67.80	40	66.91	67.70	-39	3,322	-1.17%
2020/08/19	5	72.30	0	0.00	71.40	5	3,376	0.15%
2020/08/18	25	71.88	25	71.96	71.70	0	3,471	0.00%
2020/08/14	1	72.70	0	0.00	72.10	1	3,533	0.03%
2020/08/12	13	73.53	0	0.00	73.00	13	3,733	0.35%
2020/08/10	2	77.60	7	75.20	75.40	-5	3,779	-0.13%
2020/08/07	10	78.25	2	77.50	77.40	8	3,785	0.21%
2020/08/06	8	80.06	0	0.00	78.60	8	3,797	0.21%
2020/08/05	2	79.40	10	78.11	78.30	-8	3,774	-0.21%
2020/08/04	0	0.00	2	80.00	79.00	-2	3,782	-0.05%
2020/08/03	10	78.30	3	79.10	80.70	7	3,824	0.18%
2020/07/31	4	78.23	1	78.40	77.50	3	3,840	0.08%
2020/07/30	9	76.97	0	0.00	79.10	9	3,933	0.23%
2020/07/29	2	74.70	1	78.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	16	71.45	73.10	-16	3,984	-0.40%
2020/07/27	1	76.40	0	0.00	76.00	1	3,953	0.03%
2020/07/24	10	78.00	10	74.50	74.60	0	3,916	0.00%
2020/07/23	11	78.77	0	0.00	77.60	11	3,902	0.28%
2020/07/22	12	79.14	0	0.00	80.00	12	3,894	0.31%
2020/07/21	0	0.00	1	78.50	77.20	-1	3,885	-0.03%
2020/07/20	1	72.00	3	70.93	76.20	-2	3,917	-0.05%
2020/07/17	6	77.30	30	78.83	77.30	-24	3,862	-0.62%
2020/07/16	3	87.10	5	86.32	85.80	-2	3,787	-0.05%
2020/07/15	13	87.29	15	86.33	86.70	-2	3,760	-0.05%
2020/07/14	4	89.55	4	88.55	88.70	0	3,718	0.00%
2020/07/13	6	94.62	44	95.21	91.90	-38	3,670	-1.04%
2020/07/10	20	102.68	22	98.42	98.00	-2	3,593	-0.06%
2020/07/09	46	102.32	10	104.01	102.50	36	3,469	1.04%
2020/07/08	20	89.80	16	93.19	97.00	4	3,318	0.12%
2020/07/07	5	89.58	1	89.10	89.00	4	3,157	0.13%
2020/07/06	1	88.50	0	0.00	91.90	1	3,119	0.03%
2020/07/03	0	0.00	2	83.55	83.60	-2	3,084	-0.06%
2020/07/02	5	86.26	1	86.90	85.10	4	3,074	0.13%
2020/07/01	5	84.00	10	83.72	84.50	-5	3,055	-0.16%
2020/06/30	15	85.47	1	86.00	85.50	14	3,026	0.46%
2020/06/29	4	85.55	2	86.50	87.40	2	2,988	0.07%
2020/06/24	1	79.50	14	80.96	79.50	-13	2,958	-0.44%
2020/06/23	8	82.88	1	81.10	82.20	7	2,944	0.24%
2020/06/22	6	85.37	5	85.30	84.10	1	2,895	0.03%
2020/06/19	16	86.13	7	85.03	84.50	9	2,858	0.31%
2020/06/18	23	87.44	16	87.44	91.30	7	2,735	0.26%
2020/06/17	14	84.21	6	85.32	86.00	8	2,551	0.31%
2020/06/12	6	64.53	12	64.70	64.70	-6	2,281	-0.26%
2020/06/11	11	61.27	12	60.23	58.90	-1	2,229	-0.04%
2020/06/10	5	62.20	0	0.00	62.20	5	2,206	0.23%
2020/06/09	10	61.86	1	60.40	62.00	9	2,198	0.41%
2020/06/08	0	0.00	1	61.20	60.10	-1	2,201	-0.05%
2020/06/05	0	0.00	2	61.75	61.50	-2	2,188	-0.09%
2020/06/04	0	0.00	5	60.82	61.30	-5	2,182	-0.23%
2020/06/02	4	61.03	20	62.00	60.10	-16	2,160	-0.74%
2020/06/01	0	0.00	5	63.70	63.00	-5	2,130	-0.23%
2020/05/29	5	64.62	1	64.20	64.20	4	2,106	0.19%
2020/05/28	2	63.90	4	63.55	62.90	-2	2,083	-0.10%
2020/05/27	18	64.53	53	63.84	63.40	-35	2,074	-1.69%
2020/05/26	28	68.04	3	68.80	65.90	25	2,029	1.23%
2020/05/25	2	67.05	0	0.00	69.00	2	1,942	0.10%
2020/05/22	0	0.00	58	63.86	64.50	-58	1,843	-3.15%
2020/05/21	17	63.20	15	62.86	62.80	2	1,798	0.11%
2020/05/20	42	64.50	25	64.36	63.00	17	1,766	0.96%
2020/05/19	45	64.54	21	66.57	68.50	24	1,695	1.42%
2020/05/14	0	0.00	8	59.26	57.90	-8	1,507	-0.53%
2020/05/13	3	59.13	0	0.00	59.70	3	1,485	0.20%
2020/05/12	17	57.84	0	0.00	57.40	17	1,456	1.17%
2020/05/11	6	57.20	7	57.59	57.20	-1	1,455	-0.07%
2020/05/08	3	58.63	29	56.20	57.10	-26	1,438	-1.81%
2020/05/07	31	62.03	27	61.76	61.30	4	1,381	0.29%
2020/05/06	23	59.89	20	61.65	62.50	3	1,345	0.22%
2020/05/04	10	53.00	1	54.50	55.10	9	1,221	0.74%
2020/04/30	0	0.00	2	54.00	53.90	-2	1,215	-0.16%
2020/04/28	10	54.80	5	54.40	54.00	5	1,220	0.41%
2020/04/27	40	54.56	0	0.00	54.60	40	1,220	3.28%
2020/04/24	1	54.90	0	0.00	53.90	1	1,193	0.08%
2020/04/09	0	0.00	5	53.10	52.90	-5	1,014	-0.49%
2020/04/08	6	54.10	0	0.00	53.10	6	986	0.61%
2020/04/06	0	0.00	1	48.90	50.40	-1	931	-0.11%
2020/04/01	0	0.00	1	47.60	47.80	-1	903	-0.11%
2020/03/30	1	48.90	4	49.00	48.90	-3	893	-0.34%
2020/03/26	4	46.13	0	0.00	46.00	4	840	0.48%
2020/03/25	0	0.00	1	46.90	46.55	-1	838	-0.12%
2020/03/24	1	46.05	0	0.00	46.20	1	832	0.12%
2020/03/23	8	46.88	0	0.00	45.75	8	825	0.97%
2020/03/20	6	50.03	6	49.65	50.20	0	803	0.00%
2020/03/19	0	0.00	4	45.70	45.70	-4	738	-0.54%
2020/03/17	3	39.30	0	0.00	37.80	3	747	0.40%
2020/03/13	0	0.00	1	43.85	43.90	-1	726	-0.14%
2020/03/12	5	50.32	4	51.40	48.70	1	725	0.14%
2020/03/11	4	55.80	0	0.00	54.00	4	708	0.56%
2020/03/05	0	0.00	4	58.60	58.60	-4	707	-0.57%
2020/03/04	4	57.00	0	0.00	56.60	4	711	0.56%
2020/02/27	0	0.00	2	57.75	56.60	-2	755	-0.26%
2020/02/18	0	0.00	1	61.20	61.00	-1	835	-0.12%
2020/02/07	2	60.90	1	60.70	60.60	1	803	0.12%
2020/01/31	1	53.90	0	0.00	54.00	1	720	0.14%
2020/01/30	1	53.60	0	0.00	53.70	1	718	0.14%
2019/12/16	1	62.60	0	0.00	62.40	1	725	0.14%
2019/12/12	0	0.00	1	61.80	62.00	-1	713	-0.14%
2019/12/10	0	0.00	2	63.90	63.50	-2	709	-0.28%
2019/11/29	1	63.80	0	0.00	63.60	1	748	0.13%
2019/11/28	0	0.00	1	65.50	65.50	-1	739	-0.14%
2019/11/27	1	66.00	2	66.40	65.70	-1	728	-0.14%
2019/11/26	2	65.55	0	0.00	64.20	2	705	0.28%
2019/11/25	2	66.95	0	0.00	65.10	2	687	0.29%
2019/11/22	1	64.10	0	0.00	66.90	1	633	0.16%
2019/11/06	0	0.00	1	61.10	61.10	-1	640	-0.16%
2019/11/01	0	0.00	1	62.00	62.20	-1	679	-0.15%
2019/10/31	1	63.20	0	0.00	61.50	1	685	0.15%
2019/10/30	1	61.70	0	0.00	62.80	1	689	0.15%
2019/09/18	0	0.00	1	62.30	62.30	-1	1,143	-0.09%
2019/09/17	0	0.00	3	62.50	62.50	-3	1,152	-0.26%
2019/09/06	0	0.00	10	61.50	61.20	-10	1,152	-0.87%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/08/26	0	0.00	5	60.68	60.60	-5	1,200	-0.42%
2019/08/23	2	62.20	0	0.00	61.70	2	1,201	0.17%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	1	65.90	1	64.60	64.40	0	1,299	0.00%
2019/08/14	1	61.30	0	0.00	61.40	1	1,280	0.08%
2019/08/13	0	0.00	2	61.40	62.10	-2	1,278	-0.16%
2019/08/12	11	59.64	0	0.00	59.30	11	1,267	0.87%
2019/08/06	0	0.00	10	59.20	62.40	-10	1,322	-0.76%
2019/08/05	1	64.50	0	0.00	61.30	1	1,331	0.08%
2019/08/01	10	66.90	0	0.00	66.70	10	1,336	0.75%
2019/07/31	0	0.00	1	65.90	66.70	-1	1,333	-0.07%
2019/07/30	1	72.00	10	73.10	68.80	-9	1,316	-0.68%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	79.10	77.80	-1	1,293	-0.08%
2019/07/23	0	0.00	2	76.70	76.70	-2	1,331	-0.15%
2019/07/22	2	78.35	0	0.00	77.40	2	1,352	0.15%
2019/07/18	1	79.20	1	80.20	79.50	0	1,346	0.00%
2019/07/10	0	0.00	1	76.90	76.80	-1	1,488	-0.07%
2019/07/08	0	0.00	1	77.40	77.10	-1	1,728	-0.06%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/03	0	0.00	1	79.60	78.60	-1	1,713	-0.06%
2019/07/02	2	79.40	1	79.30	79.70	1	1,696	0.06%
2019/07/01	0	0.00	3	76.03	76.10	-3	1,669	-0.18%
2019/06/25	1	74.70	0	0.00	74.00	1	1,664	0.06%
2019/06/24	2	75.20	0	0.00	75.20	2	1,663	0.12%
2019/06/21	0	0.00	1	75.60	74.60	-1	1,657	-0.06%
2019/06/20	0	0.00	3	76.03	76.50	-3	1,652	-0.18%
2019/06/13	0	0.00	5	73.60	73.30	-5	1,687	-0.30%
2019/06/11	0	0.00	1	75.50	75.20	-1	1,778	-0.06%
2019/06/06	0	0.00	2	74.05	73.00	-2	1,787	-0.11%
2019/06/05	0	0.00	2	74.30	74.10	-2	1,789	-0.11%
2019/06/04	5	74.50	0	0.00	74.00	5	1,787	0.28%
2019/06/03	2	73.20	0	0.00	72.90	2	1,793	0.11%
2019/05/24	7	79.00	0	0.00	77.20	7	1,906	0.37%
2019/05/17	0	0.00	4	69.75	69.80	-4	2,034	-0.20%
2019/05/15	2	72.45	0	0.00	73.40	2	2,204	0.09%
2019/05/14	2	72.80	2	68.10	72.90	0	2,199	0.00%
2019/05/10	2	71.50	0	0.00	71.00	2	2,198	0.09%
2019/05/09	0	0.00	2	75.00	72.00	-2	2,195	-0.09%
2019/05/03	5	76.50	3	76.40	76.40	2	2,244	0.09%
2019/05/02	3	75.70	3	75.97	75.80	0	2,249	0.00%
2019/04/30	6	74.90	6	74.47	76.50	0	2,278	0.00%
2019/04/29	7	77.57	0	0.00	75.70	7	2,263	0.31%
2019/04/26	5	83.70	5	82.04	82.00	0	2,222	0.00%
2019/04/25	0	0.00	10	81.90	81.60	-10	2,217	-0.45%
2019/04/23	0	0.00	2	84.00	83.30	-2	2,294	-0.09%
2019/04/19	1	81.90	0	0.00	81.90	1	2,308	0.04%
2019/04/18	2	82.20	0	0.00	80.50	2	2,343	0.09%
2019/04/17	5	84.90	10	83.80	83.50	-5	2,381	-0.21%
2019/04/16	12	85.43	4	86.25	87.00	8	2,398	0.33%
2019/04/15	7	80.23	8	80.14	80.00	-1	2,353	-0.04%
2019/04/12	6	82.20	18	83.14	80.30	-12	2,396	-0.50%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/08	0	0.00	12	61.33	61.20	-12	2,314	-0.52%
2019/04/03	13	60.70	1	60.60	61.00	12	2,311	0.52%
2019/04/02	0	0.00	4	57.60	57.60	-4	2,295	-0.17%
2019/04/01	0	0.00	6	57.60	57.80	-6	2,295	-0.26%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/27	5	59.50	0	0.00	59.60	5	2,337	0.21%
2019/03/26	5	59.40	0	0.00	59.00	5	2,348	0.21%
2019/03/25	0	0.00	1	57.50	58.70	-1	2,384	-0.04%
2019/03/22	1	58.70	5	58.42	58.20	-4	2,426	-0.16%
2019/03/20	1	59.30	1	59.00	59.20	0	2,430	0.00%
2019/03/19	1	61.90	0	0.00	60.70	1	2,420	0.04%
2019/03/18	1	61.20	1	58.80	60.00	0	2,413	0.00%
2019/03/15	8	63.84	3	62.80	62.00	5	2,387	0.21%
2019/03/14	6	68.47	3	67.57	66.50	3	2,331	0.13%
2019/03/13	1	66.40	1	66.80	66.80	0	2,315	0.00%
2019/03/12	0	0.00	1	66.20	65.90	-1	2,319	-0.04%
2019/03/11	2	64.90	0	0.00	65.70	2	2,320	0.09%
2019/03/08	1	65.20	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	10	66.20	65.00	-10	2,340	-0.43%
2019/02/27	1	67.40	0	0.00	67.50	1	2,307	0.04%
2019/02/26	4	66.00	0	0.00	65.00	4	2,278	0.18%
2019/02/25	5	67.00	0	0.00	67.00	5	2,254	0.22%
2019/02/22	0	0.00	1	67.50	66.30	-1	2,219	-0.05%
2019/02/21	10	69.80	2	67.75	67.00	8	2,202	0.36%
2019/02/20	10	67.40	3	66.70	66.60	7	2,145	0.33%
2019/02/19	7	67.31	10	66.80	66.70	-3	2,123	-0.14%
2019/02/18	0	0.00	11	67.89	68.00	-11	2,089	-0.53%
2019/02/15	2	64.55	3	64.83	67.00	-1	2,027	-0.05%
2019/02/14	2	60.55	11	61.75	62.30	-9	1,917	-0.47%
2019/02/13	4	56.95	0	0.00	56.70	4	1,856	0.22%
2019/02/12	0	0.00	7	57.30	57.20	-7	1,881	-0.37%
2019/01/29	1	55.30	0	0.00	55.10	1	1,853	0.05%
2019/01/28	5	55.94	0	0.00	55.70	5	1,850	0.27%
2019/01/25	1	56.10	27	55.94	55.80	-26	1,851	-1.40%
2019/01/24	18	56.45	0	0.00	57.00	18	1,836	0.98%
2019/01/22	6	54.68	1	54.50	54.30	5	1,777	0.28%
2019/01/21	1	52.40	0	0.00	52.50	1	1,763	0.06%
2019/01/16	0	0.00	3	53.07	52.70	-3	1,783	-0.17%
2019/01/14	10	57.00	0	0.00	57.60	10	1,753	0.57%
2019/01/10	10	56.70	3	58.03	56.10	7	1,704	0.41%
2019/01/09	14	56.88	1	58.80	57.50	13	1,661	0.78%
2019/01/08	2	55.20	7	56.50	57.20	-5	1,590	-0.31%
2019/01/07	7	51.90	4	51.35	52.00	3	1,543	0.19%
2019/01/04	5	49.65	1	51.40	52.00	4	1,536	0.26%
2019/01/03	0	0.00	1	48.05	48.50	-1	1,433	-0.07%
2019/01/02	0	0.00	1	44.50	44.10	-1	1,431	-0.07%
2018/12/28	1	42.45	0	0.00	45.05	1	1,478	0.07%
2018/12/26	3	42.00	0	0.00	41.70	3	1,644	0.18%
2018/12/25	0	0.00	5	42.70	42.10	-5	1,682	-0.30%
2018/12/22	0	0.00	4	41.78	42.00	-4	1,682	-0.24%
2018/12/20	10	44.22	0	0.00	43.60	10	1,683	0.59%
2018/12/19	1	43.20	0	0.00	42.55	1	1,647	0.06%
2018/12/03	0	0.00	6	42.30	42.10	-6	1,811	-0.33%
2018/11/27	0	0.00	1	39.60	40.00	-1	1,790	-0.06%
2018/11/21	2	41.80	0	0.00	41.00	2	1,750	0.11%
2018/11/20	3	41.70	0	0.00	41.80	3	1,744	0.17%
2018/11/19	1	40.40	0	0.00	40.00	1	1,722	0.06%
2018/11/16	1	40.25	0	0.00	40.00	1	1,716	0.06%
2018/11/12	0	0.00	1	41.30	41.10	-1	1,682	-0.06%
2018/11/07	1	38.70	0	0.00	38.65	1	1,577	0.06%
2018/10/30	0	0.00	1	41.60	40.15	-1	1,525	-0.07%
2018/10/26	0	0.00	1	43.20	43.10	-1	1,492	-0.07%
2018/10/25	1	42.95	0	0.00	43.50	1	1,469	0.07%
2018/10/23	1	45.50	0	0.00	46.30	1	1,409	0.07%
2018/10/19	0	0.00	1	37.50	38.70	-1	1,320	-0.08%
2018/10/17	1	41.30	0	0.00	41.10	1	1,285	0.08%
2018/10/09	0	0.00	1	44.00	43.95	-1	1,142	-0.09%
2018/10/05	1	49.30	0	0.00	52.30	1	988	0.10%
2018/10/04	0	0.00	1	46.95	50.40	-1	862	-0.12%
2018/10/01	0	0.00	1	49.85	49.00	-1	700	-0.14%
2018/09/19	1	44.30	0	0.00	46.90	1	626	0.16%
2018/09/17	0	0.00	1	48.50	50.60	-1	581	-0.17%
2018/09/14	1	40.30	1	41.00	46.05	0	505	0.00%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/07/30	1	29.05	0	0.00	28.90	1	220	0.45%
2018/05/08	0	0.00	4	34.20	34.15	-4	487	-0.82%
2018/04/25	1	36.70	0	0.00	36.70	1	496	0.20%
2018/04/10	0	0.00	5	38.25	38.20	-5	540	-0.93%
2018/03/31	1	38.50	0	0.00	38.35	1	510	0.20%
2018/03/29	1	39.60	0	0.00	39.00	1	502	0.20%
2018/03/28	0	0.00	1	39.30	38.50	-1	493	-0.20%
2018/03/26	4	38.71	0	0.00	38.95	4	485	0.82%
2018/03/21	3	39.07	0	0.00	38.80	3	439	0.68%
2018/02/06	0	32.50	0	0.00	32.75	0	414	0.00%
2018/01/04	2	36.45	0	0.00	36.35	2	396	0.50%