• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.196.66296.9596.501.112,1940.01%
2024/11/204.696.1600.0095.504.612,3970.04%
2024/11/18098.30097.1097.50012,3790.00%
2024/11/15298.40197.4098.60112,3820.01%
2024/11/1410.598.1200.0097.2010.512,4260.08%
2024/11/139.399.47199.2399.108.212,4290.07%
2024/11/126.5101.312101.00101.004.512,3860.04%
2024/11/1110.2103.6100.00103.5010.212,4040.08%
2024/11/089106.671106.50105.00812,5360.06%
2024/11/0726108.9200.00108.002612,6820.21%
2024/11/0612106.4600.00106.001212,8600.09%
2024/11/051.4106.5000.00106.001.413,0680.01%
2024/11/045105.4000.00104.50513,4510.04%
2024/10/304107.3810108.50107.50-613,878-0.04%
2024/10/2925.1106.2814106.61105.5011.114,1270.08%
2024/10/2810111.555111.90112.50514,2470.04%
2024/10/2511111.829.2112.49115.501.814,6390.01%
2024/10/243.1114.814113.74113.00-114,992-0.01%
2024/10/2315115.4315.4115.29115.00-0.415,0840.00%
2024/10/2242117.0540.7117.67116.001.315,2720.01%
2024/10/2113.5112.1984.3113.37115.50-70.814,570-0.49%
2024/10/185105.002105.75105.00314,5490.02%
2024/10/172105.009105.17105.50-715,263-0.05%
2024/10/1611102.364102.25102.50715,8900.04%
2024/10/1514105.892105.25105.501216,1290.07%
2024/10/142106.753107.00107.00-116,695-0.01%
2024/10/115106.701106.00105.50417,8030.02%
2024/10/092108.251110.50106.50118,2620.01%
2024/10/085106.301106.00106.00418,2650.02%
2024/10/077109.574109.99109.50318,2530.02%
2024/10/041107.0000.00105.50118,2800.01%
2024/10/017.1110.062109.75110.005.118,3240.03%
2024/09/305111.501110.49110.00418,5460.02%
2024/09/2758.4112.8858.8114.77112.00-0.418,4930.00%
2024/09/261110.005109.20107.50-417,965-0.02%
2024/09/252.4106.3212106.83106.50-9.617,877-0.05%
2024/09/243.3103.3500.00103.503.317,7840.02%
2024/09/233104.831105.50104.50217,7540.01%
2024/09/206107.002105.75104.50417,7360.02%
2024/09/193104.005104.70105.50-217,623-0.01%
2024/09/1811.1104.361106.50104.0010.117,5570.06%
2024/09/164108.503108.17107.00117,3930.01%
2024/09/134107.8812.1109.55109.00-8.117,385-0.05%
2024/09/127104.8621.1105.57107.50-1417,240-0.08%
2024/09/116.199.761099.3099.30-417,019-0.02%
2024/09/101298.88198.7098.401116,9330.06%
2024/09/094101.631102.03102.50316,7630.02%
2024/09/061104.010104.00103.50116,7180.01%
2024/09/0511104.271103.00103.501016,6980.06%
2024/09/0411.3105.058105.56104.003.316,6050.02%
2024/09/038.2114.257114.43111.501.216,3760.01%
2024/09/0211.1113.8610114.31114.50116,2330.01%
2024/08/3045119.5814.1119.74118.5030.915,9590.19%
2024/08/2919118.9526.7119.02118.50-7.715,533-0.05%
2024/08/283111.674111.63113.00-114,919-0.01%
2024/08/271111.003110.17110.00-214,753-0.01%
2024/08/267.1111.872110.75110.005.114,6180.03%
2024/08/2338.1113.3932112.30112.506.114,4190.04%
2024/08/2214108.0031.1110.76113.00-17.113,654-0.13%
2024/08/214104.002.8104.32103.001.213,4110.01%
2024/08/205105.708105.63105.50-313,358-0.02%
2024/08/191.8104.8900.00104.501.813,3160.01%
2024/08/164106.005.2105.11105.50-1.213,272-0.01%
2024/08/152.1104.4615103.87102.50-1313,180-0.10%
2024/08/1416.1106.665.2105.94105.5010.913,0750.08%
2024/08/136107.085106.50107.00112,9240.01%
2024/08/1217.1107.7424.1107.77107.00-712,830-0.05%
2024/08/0918.9106.0915107.50105.003.912,6160.03%
2024/08/0838.1100.0316.1101.80102.0022.112,3460.18%
2024/08/071.296.830.199.8099.801.211,9740.01%
2024/08/069.696.30692.8590.803.611,7160.03%
2024/08/0512.595.671095.8897.002.511,2710.02%
2024/08/024.3104.781.2104.75104.503.110,8810.03%
2024/08/0110114.0011111.82111.00-110,681-0.01%
2024/07/317.5107.106.1105.93106.501.410,3060.01%
2024/07/3012108.447109.79111.0059,9150.05%
2024/07/296123.8310122.20119.00-49,329-0.04%
2024/07/268.1115.198116.19120.000.18,8290.00%
2024/07/2311.1120.6713120.92119.00-1.98,505-0.02%
2024/07/2213.4115.6818.5115.11115.50-5.28,003-0.06%
2024/07/1923.3121.2612.4118.43117.5010.97,6220.14%
2024/07/1829.4126.2612.1126.09125.0017.37,1490.24%
2024/07/1722.2127.0263.5130.87132.00-41.26,354-0.65%
2024/07/169120.274119.51120.0055,6570.09%
2024/07/1521.2118.6540.2118.41120.00-195,333-0.36%
2024/07/1221.5114.0848.8116.21119.50-27.24,717-0.58%
2024/07/111109.0058.4108.72109.00-57.33,590-1.60%
2024/07/103.196.13897.8899.40-53,101-0.16%
2024/07/08694.5516.594.1394.40-10.52,970-0.35%
2024/07/052.190.913.192.4192.70-12,850-0.04%
2024/07/0422.791.25590.2090.2017.72,7290.65%
2024/07/03094.20594.3695.10-52,417-0.21%
2024/07/01194.30393.3394.40-22,339-0.09%
2024/06/28192.6000.0092.4012,2880.04%
2024/06/263.192.6100.0092.503.12,2940.14%
2024/06/251.193.4000.0093.001.12,2980.05%
2024/06/241194.33594.5094.5062,3370.26%
2024/06/21493.234.594.6694.20-0.52,338-0.02%
2024/06/203.693.100.193.8594.203.52,2950.15%
2024/06/194.192.58193.3092.303.12,2750.14%
2024/06/18192.3000.0092.9012,3260.04%
2024/06/17292.40192.5092.0012,4550.04%
2024/06/141091.301592.5492.60-52,568-0.19%
2024/06/136.590.53390.9090.703.52,6440.13%
2024/06/123.191.07390.8790.800.12,6860.00%
2024/06/118.391.761091.6092.00-1.72,693-0.06%
2024/06/070.193.1000.0093.300.12,6960.00%
2024/06/069.292.52193.6092.308.22,7320.30%
2024/06/0510.393.16893.1493.002.32,7380.08%
2024/06/0412.193.4400.0094.3012.12,7920.43%
2024/06/031093.6700.0093.70102,7820.36%
2024/05/311796.0500.0094.50172,7680.61%
2024/05/30195.6000.0095.8012,7530.04%
2024/05/298.297.713.597.7496.304.72,7510.17%
2024/05/283.195.4000.0096.103.12,6990.11%
2024/05/2712.194.55195.2094.6011.12,6980.41%
2024/05/244.194.4500.0094.404.12,7390.15%
2024/05/230.195.1000.0094.400.12,7490.00%
2024/05/220.194.0000.0094.800.12,7670.00%
2024/05/200.495.413395.4695.40-32.62,775-1.17%
2024/05/171.594.43194.8095.500.52,7880.02%
2024/05/1684.795.355094.9894.5034.72,8391.22%
2024/05/152695.363196.0095.70-52,842-0.18%
2024/05/1490.195.898395.7895.807.12,8580.25%
2024/05/130.295.0000.0095.800.22,8660.01%
2024/05/09294.5500.0094.2022,8840.07%
2024/05/080.194.96494.3095.50-3.92,934-0.13%
2024/05/071.193.8400.0094.501.13,2080.03%
2024/05/062.194.5100.0094.802.13,2330.06%
2024/05/03195.80196.6095.4003,2520.00%
2024/05/020.195.1000.0095.200.13,2580.00%
2024/04/306.195.34195.8095.305.13,2730.16%
2024/04/29097.00197.8097.90-13,272-0.03%
2024/04/2600.00196.9097.00-13,299-0.03%
2024/04/251.197.4800.0096.801.13,3120.03%
2024/04/24198.3000.0097.1013,3210.03%
2024/04/22194.0000.0094.5013,3190.03%
2024/04/191.294.75294.6094.00-0.93,302-0.03%
2024/04/1800.000.196.3095.80-0.13,2620.00%
2024/04/170.197.00096.9097.500.13,2480.00%
2024/04/151.197.71297.8097.20-0.93,263-0.03%
2024/04/127.198.903.198.5897.8043,2480.12%
2024/04/1100.002.3100.49101.00-2.33,219-0.07%
2024/04/101.1100.1000.0099.701.13,2250.03%
2024/04/090100.500.5100.50101.00-0.53,217-0.01%
2024/04/083.1100.1900.00101.003.13,2260.09%
2024/04/031.1102.051102.00102.000.13,2060.00%
2024/04/020.5102.500102.50103.000.53,1890.02%
2024/04/0110100.5010101.50101.5003,1710.00%
2024/03/2900.000.199.8098.70-0.13,1520.00%
2024/03/2800.00199.0098.90-13,145-0.03%
2024/03/27499.6700.0099.4043,1420.13%
2024/03/26199.7000.0099.7013,1970.03%
2024/03/252.1101.783102.00101.00-0.93,265-0.03%
2024/03/2200.005102.00101.50-53,343-0.15%
2024/03/213102.672.5101.21101.500.53,4340.01%
2024/03/202.1101.3127.3101.61103.00-25.13,478-0.72%
2024/03/19499.30899.5199.30-43,381-0.12%
2024/03/18296.90596.6098.00-33,289-0.09%
2024/03/1520.292.45292.5092.1018.23,2050.57%
2024/03/14194.3200.0094.4013,1540.03%
2024/03/13295.16295.0594.8003,1470.00%
2024/03/124.196.91597.9496.70-0.93,150-0.03%
2024/03/11398.17298.8098.2013,1560.03%
2024/03/08596.8057.196.4197.00-52.13,218-1.62%
2024/03/071994.3600.0093.80193,2060.59%
2024/03/0622.195.4600.0095.1022.13,2220.69%
2024/03/051296.1200.0096.20123,2340.37%
2024/03/04796.90296.9096.8053,2720.15%
2024/03/0112.197.20397.1396.909.13,2780.28%
2024/02/29896.0100.0096.7083,3170.24%
2024/02/275.497.2600.0096.205.43,3020.16%
2024/02/261.499.6500.0099.201.43,2660.04%
2024/02/234.299.4700.0098.804.23,2890.13%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/2100.001101.00101.50-13,360-0.03%
2024/02/201102.041105.00102.0003,3830.00%
2024/02/190105.501103.00104.00-13,367-0.03%
2024/02/0200.007101.79102.50-73,370-0.21%
2024/02/01199.800.499.74100.500.73,3480.02%
2024/01/314.4100.912101.00100.502.43,3490.07%
2024/01/304.1107.0713105.35103.50-8.93,341-0.27%
2024/01/291102.000.1102.00101.500.93,1020.03%
2024/01/261.199.876100.00100.00-4.93,122-0.16%
2024/01/251.1100.580101.50101.001.13,1440.04%
2024/01/240.1101.2500.00100.500.13,1680.00%
2024/01/230101.502.5101.85101.50-2.53,285-0.08%
2024/01/2200.006.199.54100.00-6.13,233-0.19%
2024/01/19397.87598.4098.40-23,225-0.06%
2024/01/18496.0500.0095.7043,2630.12%
2024/01/17495.9500.0096.0043,2910.12%
2024/01/1600.00196.7097.90-13,285-0.03%
2024/01/15196.20197.7097.1003,2780.00%
2024/01/120.195.9000.0095.700.13,2860.00%
2024/01/11296.5000.0096.2023,2890.06%
2024/01/104.196.92196.5096.403.13,3110.09%
2024/01/09298.751899.0898.60-163,279-0.49%
2024/01/0800.00398.9097.80-33,279-0.09%
2024/01/051397.15197.6097.10123,3000.36%
2024/01/041.197.0200.0097.701.13,3160.03%
2024/01/032.197.80298.4097.800.13,3270.00%
2024/01/021.298.8400.0098.201.23,3160.04%
2023/12/297.199.371100.0099.706.13,3000.18%
2023/12/2817.199.44199.4099.5016.13,3020.49%
2023/12/271.299.54199.8099.600.23,3200.00%
2023/12/260101.000.2100.57100.50-0.23,327-0.01%
2023/12/252.199.77598.91100.00-2.93,355-0.09%
2023/12/220.199.35199.7099.10-13,356-0.03%
2023/12/21598.01099.9999.6053,3690.15%
2023/12/20298.40199.4098.7013,2750.03%
2023/12/192.297.581.198.2298.301.13,2130.04%
2023/12/185.498.1800.0097.705.43,1300.17%
2023/12/150101.1900.00101.5003,0480.00%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/130104.0000.00102.0002,9590.00%
2023/12/126103.253103.67103.5033,0170.10%
2023/12/1100.000103.50103.0003,0410.00%
2023/12/071.2101.5800.00101.501.23,0590.04%
2023/12/064.2102.380103.00101.504.13,0400.14%
2023/12/051.3103.3818.5103.69104.50-17.22,998-0.57%
2023/12/041101.943.1101.02102.50-2.12,940-0.07%
2023/12/011100.00399.10100.50-22,932-0.07%
2023/11/30398.3000.0098.9032,9070.10%
2023/11/29298.706.198.8099.30-42,894-0.14%
2023/11/2800.0020.197.9098.00-20.12,858-0.70%
2023/11/276.298.25598.6696.401.22,8380.04%
2023/11/24297.70197.3097.7012,7920.04%
2023/11/231497.182.197.0796.9011.92,8150.42%
2023/11/2211.196.70196.7196.80102,8070.36%
2023/11/215.298.81199.9098.404.22,7890.15%
2023/11/20096.80296.5097.20-22,716-0.07%
2023/11/17497.74296.5096.5022,7150.07%
2023/11/16296.051196.3396.80-92,681-0.34%
2023/11/15096.001896.1496.20-182,676-0.67%
2023/11/141.194.8600.0094.901.12,6530.04%
2023/11/13194.409.195.8295.60-82,651-0.30%
2023/11/1029.193.3900.0092.9029.12,6321.11%
2023/11/099.194.45594.4094.604.12,6040.16%
2023/11/08595.30895.6095.40-32,662-0.11%
2023/11/071.195.98196.2095.500.12,6460.00%
2023/11/061.297.8600.0097.801.22,6270.04%
2023/11/03198.1068.197.7198.70-672,610-2.57%
2023/11/022196.2600.0096.50212,5790.81%
2023/11/011195.35195.6296.00102,5640.39%
2023/10/312694.37395.4794.80232,5480.90%
2023/10/3026.194.7500.0094.2026.12,5561.02%
2023/10/272.195.3800.0095.102.12,6750.08%
2023/10/262.295.4900.0096.202.22,7310.08%
2023/10/255.699.071100.5097.704.62,7170.17%
2023/10/24699.920.2100.5099.905.82,7800.21%
2023/10/230102.0000.00101.0002,8190.00%
2023/10/201.3101.111100.50101.000.32,8790.01%
2023/10/182101.7500.00101.5023,0030.07%
2023/10/170103.5000.00102.0003,0500.00%
2023/10/160101.500102.50101.5003,3540.00%
2023/10/136103.000.1103.50103.005.93,7330.16%
2023/10/120.1104.0000.00105.500.13,7660.00%
2023/10/112105.2523105.50105.00-213,821-0.55%
2023/10/050109.006108.00108.50-64,096-0.15%
2023/10/030108.5000.00106.5004,1500.00%
2023/10/020.1108.601109.50108.00-0.94,173-0.02%
2023/09/2800.001.1108.05108.50-1.14,182-0.03%
2023/09/272.1105.023105.17105.00-0.94,198-0.02%
2023/09/263.1106.6900.00105.503.14,2070.07%
2023/09/250.1110.501109.50109.50-0.94,208-0.02%
2023/09/227109.7100.00109.5074,2270.17%
2023/09/210.1109.501109.00110.50-0.94,203-0.02%
2023/09/202110.001111.00110.5014,2100.02%
2023/09/193113.501113.50113.0024,1840.05%
2023/09/181113.5013113.65113.50-124,212-0.28%
2023/09/155112.2010113.15113.50-54,225-0.12%
2023/09/140.1112.002111.75111.50-1.94,173-0.05%
2023/09/132110.003.5110.21110.00-1.54,150-0.04%
2023/09/121108.503.1109.34109.50-2.14,155-0.05%
2023/09/111109.000.1108.50108.500.94,1860.02%
2023/09/082108.275108.59108.50-34,233-0.07%
2023/09/073.1108.342108.25108.501.14,2620.03%
2023/09/062110.256.1109.92110.00-44,251-0.10%
2023/09/051108.0000.00109.0014,2400.02%
2023/09/040108.500.6108.41108.50-0.54,288-0.01%
2023/09/010106.502107.00107.00-24,337-0.05%
2023/08/304106.001105.50105.5034,4490.07%
2023/08/2900.005105.80106.00-54,587-0.11%
2023/08/2800.002102.00102.50-24,584-0.04%
2023/08/2510.1102.6100.00101.5010.14,6320.22%
2023/08/242105.001105.00105.0014,6700.02%
2023/08/230.1103.0000.00103.000.14,8230.00%
2023/08/211102.5000.00102.0015,1600.02%
2023/08/180103.502103.25103.00-25,180-0.04%
2023/08/161101.0000.00102.5015,2270.02%
2023/08/152102.752102.00101.5005,2510.00%
2023/08/1411.4101.5800.00101.0011.45,2940.21%
2023/08/111104.0000.00105.5015,2650.02%
2023/08/102104.751106.00104.5015,2940.02%
2023/08/091107.0000.00107.0015,2970.02%
2023/08/082.1105.5100.00106.002.15,2850.04%
2023/08/072106.505108.00107.50-35,304-0.06%
2023/08/041107.0100.00108.5015,2920.02%
2023/08/0218109.008110.00108.50105,3170.19%
2023/08/011107.503107.33107.00-25,279-0.04%
2023/07/3119.1104.062104.00103.5017.15,1920.33%
2023/07/284106.3800.00106.5045,1390.08%
2023/07/2710.5107.501106.50106.509.55,1600.18%
2023/07/263.1109.823110.00109.000.15,2090.00%
2023/07/256.1111.691110.50110.005.15,3050.10%
2023/07/242111.5000.00110.5025,3050.04%
2023/07/219.2110.021110.00110.008.25,3610.15%
2023/07/204.1113.742113.75112.502.15,3990.04%
2023/07/1925.3116.9613116.23113.5012.35,3630.23%
2023/07/1816117.5628.8118.15120.50-12.85,106-0.25%
2023/07/176113.0012113.46113.50-64,771-0.13%
2023/07/1411112.004112.13111.5074,8330.14%
2023/07/1320111.852113.00110.00184,7680.38%
2023/07/129.1112.957113.00113.502.14,6170.05%
2023/07/115115.607116.07115.50-24,515-0.04%
2023/07/1000.00122115.00115.50-1224,496-2.71% 大賣/鉅額交易
2023/07/0711116.3617114.35115.50-64,487-0.13%
2023/07/0612117.0830116.80117.00-184,488-0.40%
2023/07/056117.7521.1117.24117.00-15.14,484-0.34%
2023/07/041117.001117.00117.0004,4970.00%
2023/07/031.1117.0010116.60117.00-8.94,518-0.20%
2023/06/304116.382116.00116.5024,5450.04%
2023/06/2900.001114.01115.00-14,603-0.02%
2023/06/2800.002112.50112.00-24,609-0.04%
2023/06/272114.2500.00113.5024,6350.04%
2023/06/261.1115.462116.50116.50-0.94,656-0.02%
2023/06/211115.0000.00115.5014,8350.02%
2023/06/200.1115.002116.25116.50-1.94,878-0.04%
2023/06/192115.2500.00114.5025,0260.04%
2023/06/162115.2700.00115.0025,1010.04%
2023/06/154117.2515117.73116.50-115,109-0.22%
2023/06/141117.003116.50117.00-25,097-0.04%
2023/06/137114.7916115.09115.00-95,123-0.18%
2023/06/121112.502.4113.02113.50-1.45,181-0.03%
2023/06/093.3110.943111.50112.000.35,2160.01%
2023/06/0830.2111.7800.00111.5030.25,2510.57%
2023/06/079115.282115.75116.0075,2600.13%
2023/06/062118.252118.00117.5005,2690.00%
2023/06/0510119.259.1119.16119.000.95,3050.02%
2023/06/029118.898.1118.87118.000.95,2980.02%
2023/06/012115.7500.00116.5025,2610.04%
2023/05/311.1115.577116.86116.50-65,425-0.11%
2023/05/302116.752.1116.02115.50-0.15,4560.00%
2023/05/296.1116.923.2117.62116.002.95,4530.05%
2023/05/267115.364.4115.27115.502.65,3310.05%
2023/05/2519.5113.5731114.35112.00-11.45,240-0.22%
2023/05/243.3110.982111.50111.001.35,0960.03%
2023/05/235112.5036112.10112.50-315,155-0.60%
2023/05/220.6110.831110.00111.00-0.45,175-0.01%
2023/05/191111.003111.67110.50-25,241-0.04%
2023/05/180.1111.002.1111.49112.00-1.95,344-0.04%
2023/05/170.2108.501108.50109.50-0.95,421-0.02%
2023/05/150107.0000.00106.5005,5440.00%
2023/05/123109.5000.00109.0035,5730.05%
2023/05/110110.002109.50109.50-25,615-0.04%
2023/05/102.1110.021.1110.05110.0015,6360.02%
2023/05/092111.251111.00111.0015,6780.02%
2023/05/080111.508.2111.50111.00-8.25,818-0.14%
2023/05/053108.673.1108.02109.50-0.15,8430.00%
2023/05/042105.5000.00108.0025,9600.03%
2023/05/032106.0000.00107.0026,1260.03%
2023/05/025.1107.504107.63106.501.16,1600.02%
2023/04/281.1111.003111.33110.50-26,142-0.03%
2023/04/2711107.454108.38107.5076,0230.12%
2023/04/260107.502108.75109.50-26,040-0.03%
2023/04/250.4106.101103.03104.50-0.66,022-0.01%
2023/04/240.3106.8900.00108.500.35,9350.00%
2023/04/211108.5000.00107.5015,9620.02%
2023/04/2032108.026108.83107.50265,9660.44%
2023/04/1914.2109.821109.51108.5013.26,0450.22%
2023/04/187.2113.364112.75112.503.26,0160.05%
2023/04/173.1113.3400.00113.503.16,0850.05%
2023/04/1400.001113.50113.50-16,137-0.02%
2023/04/130.1114.132.2113.55113.50-2.16,169-0.03%
2023/04/112.2115.503115.50115.50-0.86,252-0.01%
2023/04/102114.0000.00114.0026,2680.03%
2023/04/075114.604114.38114.0016,3130.02%
2023/04/061116.5000.00116.0016,2920.02%
2023/03/312116.511116.50116.0016,3970.02%
2023/03/301117.502117.00116.00-16,554-0.02%
2023/03/280114.5000.00113.0007,2720.00%
2023/03/271.1115.6200.00115.501.17,3920.01%
2023/03/2417119.037118.15117.00107,6440.13%
2023/03/2300.004.1117.89119.00-4.17,473-0.05%
2023/03/224117.882118.50117.5027,4660.03%
2023/03/215117.207117.43117.00-27,428-0.03%
2023/03/170115.002.4115.50116.00-2.47,633-0.03%
2023/03/163115.174114.88113.50-17,892-0.01%
2023/03/151115.0000.00115.0018,4010.01%
2023/03/141112.501113.50113.5008,5660.00%
2023/03/132111.255112.50114.00-38,944-0.03%
2023/03/101.1113.911114.00113.000.19,0910.00%
2023/03/094117.122117.00115.5029,5110.02%
2023/03/081.1116.482116.75116.50-19,555-0.01%
2023/03/073115.679115.50115.50-69,625-0.06%
2023/03/062118.0012118.38118.00-109,665-0.10%
2023/03/036.2116.1855116.05116.50-48.89,774-0.50%
2023/03/022112.753112.67113.00-19,703-0.01%
2023/03/011.1110.332110.25111.50-0.99,719-0.01%
2023/02/241.1108.521109.00108.500.19,7820.00%
2023/02/231.2110.084.1110.26110.50-2.99,857-0.03%
2023/02/228.1109.002109.00108.506.110,0990.06%
2023/02/215109.204110.63111.00110,2810.01%
2023/02/204.1109.381109.50109.003.110,4260.03%
2023/02/1748109.964109.75110.004410,6400.41%
2023/02/167.1111.212.1111.74111.505.110,9610.05%
2023/02/157109.935.1110.26111.501.911,5010.02%
2023/02/1400.002109.00109.00-211,654-0.02%
2023/02/130.1106.0000.00105.000.112,3400.00%
2023/02/102.1107.7600.00107.002.112,7310.02%
2023/02/093.2109.676109.50109.00-2.812,945-0.02%
2023/02/082.1109.521110.50110.001.113,1630.01%
2023/02/072108.751109.51109.50113,3500.01%
2023/02/065.1108.505108.80108.500.113,6020.00%
2023/02/035.3116.0845115.97115.00-39.713,644-0.29%
2023/02/028.1118.3136118.50119.00-27.913,761-0.20%
2023/02/013116.8319.1116.50117.00-16.113,847-0.12%
2023/01/310111.004111.50112.50-413,907-0.03%
2023/01/305111.5010.8110.44111.50-5.814,327-0.04%
2023/01/173.4108.0400.00108.003.414,6150.02%
2023/01/161108.002.4107.59108.50-1.415,173-0.01%
2023/01/1310.2107.298106.00105.502.215,3010.01%
2023/01/120.2106.7500.00106.000.215,4740.00%
2023/01/116.2107.826107.08107.000.215,7640.00%
2023/01/101.3106.041107.00106.500.316,2530.00%
2023/01/0940107.2435107.09107.50516,5890.03%
2023/01/061106.5011.4104.61106.50-10.416,673-0.06%
2023/01/058.1102.815103.50102.503.116,7330.02%
2023/01/0418.1103.8100.00103.0018.116,8040.11%
2023/01/031106.0000.00106.00116,8870.01%
2022/12/301105.5000.00104.50117,0660.01%
2022/12/2700.001107.00107.50-117,562-0.01%
2022/12/2636.1106.3630106.00106.006.117,6210.03%
2022/12/2353107.0255106.99107.00-217,780-0.01%
2022/12/224.1106.8621107.00107.00-16.917,871-0.09%
2022/12/2139105.7315105.87106.502417,8320.13%
2022/12/20115107.9286107.83109.502917,6950.16% 大買/
2022/12/1970111.144111.25112.006617,4120.38%
2022/12/164112.883114.83112.00117,4140.01%
2022/12/151117.506117.33118.00-517,256-0.03%
2022/12/143116.831117.00116.50217,3520.01%
2022/12/135.1116.593115.50115.002.117,3720.01%
2022/12/122117.001.1116.12117.000.917,3200.01%
2022/12/095117.603117.83117.50217,3090.01%
2022/12/085120.4024119.98120.00-1917,160-0.11%
2022/12/0732.1124.6415.4125.44121.5016.717,0510.10%
2022/12/068136.2510136.40134.50-216,598-0.01%
2022/12/0521.3137.2416138.38138.505.216,4370.03%
2022/12/025131.106132.42133.00-116,119-0.01%
2022/12/0116130.7830129.95130.50-1416,148-0.09%
2022/11/302.1121.9620121.00122.50-1815,750-0.11%
2022/11/297121.004120.25121.00315,7780.02%
2022/11/2811120.557.1120.45122.003.915,8890.02%
2022/11/2533.1120.6420121.35120.5013.116,1410.08%
2022/11/245.1118.824119.62120.001.115,9900.01%
2022/11/230117.001117.50117.50-115,932-0.01%
2022/11/222117.501117.00118.00115,9530.01%
2022/11/213116.831.4117.64117.001.615,9440.01%
2022/11/189117.612.6116.79116.006.415,9120.04%
2022/11/1711.4120.465120.30120.006.415,7660.04%
2022/11/1612121.7917121.68121.50-515,764-0.03%
2022/11/151119.0012.6119.82121.50-11.615,744-0.07%
2022/11/1425.1120.084120.63119.0021.115,6260.13%
2022/11/1137121.0345121.61119.50-815,359-0.05%
2022/11/1020112.058111.81113.001214,7640.08%
2022/11/0933111.8836112.31113.50-314,573-0.02%
2022/11/0830106.5736106.61106.50-614,070-0.04%
2022/11/0719102.617102.86104.001213,8450.09%
2022/11/045104.202104.25105.00313,7170.02%
2022/11/034106.387105.79106.50-313,615-0.02%
2022/11/029107.788107.56107.50113,5530.01%
2022/11/014105.5000.00105.00413,3570.03%
2022/10/3100.001104.52104.50-113,314-0.01%
2022/10/287105.071105.00103.50613,3720.04%
2022/10/274102.753103.17104.00113,4980.01%
2022/10/268101.3510101.20101.50-213,425-0.02%
2022/10/259.1104.4980103.93104.50-70.913,090-0.54%
2022/10/2487104.9581103.22102.50612,9990.05%
2022/10/2114101.7112101.08100.00212,9680.02%
2022/10/202899.5927100.26100.50113,1140.01%
2022/10/1925103.2026102.31102.00-113,204-0.01%
2022/10/1883102.1634.1102.87102.5048.913,0000.38%
2022/10/179.197.839.298.67103.50-0.112,6460.00%
2022/10/14597.804.198.8499.500.912,5670.01%
2022/10/13292.7400.0090.50212,6800.02%
2022/10/12494.30495.2095.30012,6860.00%
2022/10/11295.14593.6992.50-312,786-0.02%
2022/10/076102.005100.60100.50112,8960.01%
2022/10/061998.504.399.80100.5014.712,8540.11%
2022/10/058.1101.59598.1899.003.112,9200.02%
2022/10/04197.902697.8299.90-2512,821-0.19%
2022/10/031194.18894.9094.40312,6780.02%
2022/09/30689.52689.3793.00012,8050.00%
2022/09/296.193.34790.9790.30-0.912,880-0.01%
2022/09/28195.592192.8392.00-2012,806-0.16%
2022/09/27695.98395.6096.70312,8510.02%
2022/09/262.195.545394.7292.60-50.912,840-0.40%
2022/09/239.199.65398.1098.006.112,9100.05%
2022/09/222100.257100.36100.00-512,866-0.04%
2022/09/211102.505103.40103.00-412,833-0.03%
2022/09/203105.175.3104.45105.00-2.312,853-0.02%
2022/09/195106.503106.50105.50212,9410.02%
2022/09/157109.932108.00108.00513,2630.04%
2022/09/144109.501108.00109.50313,3730.02%
2022/09/136112.672.1112.00111.503.913,4240.03%
2022/09/121114.5000.00114.00113,4620.01%
2022/09/083.1110.196111.83111.50-2.913,670-0.02%
2022/09/075.2109.4514107.57108.50-8.813,949-0.06%
2022/09/065112.304112.88112.00114,0990.01%
2022/09/054112.885112.20111.50-114,128-0.01%
2022/09/027.2111.867112.57111.500.214,0700.00%
2022/09/0152.3112.576113.17111.5046.313,9510.33%
2022/08/305122.803122.50122.50213,7970.01%
2022/08/2934.1120.812121.25121.5032.113,8560.23%
2022/08/263129.171129.50127.00213,8720.01%
2022/08/252.1128.682128.25129.000.113,9110.00%
2022/08/244127.251126.00125.50314,1020.02%
2022/08/2314.1129.474132.48128.5010.114,1480.07%
2022/08/225138.402137.75136.50314,2630.02%
2022/08/191137.005137.00137.00-414,409-0.03%
2022/08/184133.2511130.95134.00-714,598-0.05%
2022/08/171134.0050133.80133.00-4914,786-0.33%
2022/08/163134.346135.17134.00-314,910-0.02%
2022/08/1511135.5937135.04135.50-2614,923-0.17%
2022/08/127131.079131.50131.00-214,717-0.01%
2022/08/1138128.296128.25128.003214,5650.22%
2022/08/1048127.553126.50125.504514,6060.31%
2022/08/095128.106129.50129.50-114,629-0.01%
2022/08/081127.501129.00129.00014,6520.00%
2022/08/057125.077125.21126.50014,6640.00%
2022/08/049.2122.537121.79121.002.214,5700.02%
2022/08/0371.1125.225124.70124.0066.114,3720.46%
2022/08/023.2130.315130.70130.00-1.814,162-0.01%
2022/08/012134.002133.50134.00014,1220.00%
2022/07/296135.5011136.08136.00-514,179-0.04%
2022/07/2822135.576135.67130.501614,0900.11%
2022/07/2717147.5019.1148.45149.00-2.113,770-0.02%
2022/07/2612145.415143.10141.50713,5830.05%
2022/07/250.1145.000144.50146.000.113,6070.00%
2022/07/226145.427144.50145.00-113,846-0.01%
2022/07/216140.759143.17145.00-314,210-0.02%
2022/07/203139.672139.50138.50114,2000.01%
2022/07/193135.015136.00134.50-214,036-0.01%
2022/07/182135.002138.25137.00014,0260.00%
2022/07/155.1132.424133.13133.501.113,8690.01%
2022/07/146131.753128.18133.50313,7270.02%
2022/07/133129.673130.50128.50013,6740.00%
2022/07/1218128.085126.40126.001313,5830.10%
2022/07/112134.751134.50134.00113,4730.01%
2022/07/087135.1427136.15135.00-2013,560-0.15%
2022/07/072134.007129.43134.00-513,480-0.04%
2022/07/061133.502128.00127.50-113,380-0.01%
2022/07/053.1130.401131.00133.002.113,4130.02%
2022/07/042133.001130.50130.50113,3250.01%
2022/07/0125134.683133.33130.002213,4810.16%
2022/06/302141.501141.50142.50113,3880.01%
2022/06/295141.904143.25143.00113,4950.01%
2022/06/288144.195142.80144.00313,4950.02%
2022/06/273148.679151.61151.00-613,503-0.04%
2022/06/242142.751141.00142.50113,5380.01%
2022/06/233140.005142.80138.50-213,436-0.01%
2022/06/224147.622.2144.67145.001.813,3010.01%
2022/06/215149.1016152.13153.00-1113,194-0.08%
2022/06/203.1146.442144.00143.001.113,1580.01%
2022/06/176145.587144.57148.00-113,111-0.01%
2022/06/167145.717148.43143.00013,0170.00%
2022/06/1549.1153.306151.25148.0043.112,8130.34%
2022/06/1313161.316161.08161.00712,8350.05%
2022/06/103164.674166.88168.00-112,980-0.01%
2022/06/099169.833172.50167.50612,9900.05%
2022/06/082168.755169.30168.50-312,915-0.02%
2022/06/071170.501167.00166.50012,9370.00%
2022/06/0610.1168.498169.50170.002.113,0010.02%
2022/06/028166.386164.33167.50213,0950.02%
2022/06/0117166.826167.33166.001113,1530.08%
2022/05/317172.076173.42175.00113,0060.01%
2022/05/305168.2013172.23172.50-812,960-0.06%
2022/05/2710161.4038163.58160.50-2812,843-0.22%
2022/05/2623.1158.8418159.08156.505.113,0100.04%
2022/05/2577.1160.2151162.90164.5026.113,0560.20%
2022/05/2415.1166.968162.13160.507.112,9460.05%
2022/05/231171.508172.88171.50-712,797-0.05%
2022/05/209171.723170.00169.00612,7850.05%
2022/05/193171.006170.33173.50-312,806-0.02%
2022/05/184176.639176.39175.00-512,902-0.04%
2022/05/178171.684172.00174.00412,8220.03%
2022/05/1614.1172.584171.38169.5010.112,8330.08%
2022/05/131168.001171.50172.50012,7110.00%
2022/05/125.1166.809166.94164.00-3.912,656-0.03%
2022/05/112170.502168.25168.00012,6610.00%
2022/05/1010168.2016166.13172.00-612,687-0.05%
2022/05/095169.109168.83166.50-412,792-0.03%
2022/05/064172.623175.17170.50112,8490.01%
2022/05/0513.1183.077.1181.92181.00612,6880.05%
2022/05/047176.938.1178.37177.00-1.112,499-0.01%
2022/05/032.3171.3315.1172.17175.00-12.812,356-0.10%
2022/04/2920166.4824170.25171.50-412,334-0.03%
2022/04/2815163.903160.50160.501212,0980.10%
2022/04/2729164.4323164.85167.50611,8280.05%
2022/04/2641172.3118173.00168.502311,3800.20%
2022/04/2513.1176.9412179.83178.001.111,2840.01%
2022/04/226.1186.524187.50184.002.111,2310.02%
2022/04/211195.005195.50197.00-411,195-0.04%
2022/04/202192.252193.00192.50011,2120.00%
2022/04/192187.753.1189.23188.50-1.111,181-0.01%
2022/04/183178.179179.61184.00-611,184-0.05%
2022/04/153.1182.701182.50181.002.111,3150.02%
2022/04/144.1189.802190.25189.502.111,3920.02%
2022/04/139184.118184.88187.00111,3540.01%
2022/04/128185.193187.67185.50511,3350.04%
2022/04/116185.923183.50182.50311,2250.03%
2022/04/085193.004194.75192.00111,1190.01%
2022/04/0716199.943197.17192.501311,0930.12%
2022/04/061196.6412202.21205.00-1110,782-0.10%
2022/04/015200.2818196.58202.50-1310,648-0.12%
2022/03/315194.708193.00194.50-310,713-0.03%
2022/03/303197.506198.08198.00-310,682-0.03%
2022/03/2918198.9414192.25193.50410,6210.04%
2022/03/281.1198.451198.00201.000.110,4300.00%
2022/03/2519204.1918202.86203.00110,4090.01%
2022/03/2414.1200.2615201.90202.00-0.910,308-0.01%
2022/03/2317199.4120.1201.99199.50-3.110,287-0.03%
2022/03/223191.003191.83193.50010,1850.00%
2022/03/218194.069192.17192.00-110,192-0.01%
2022/03/187183.075185.10188.00210,1050.02%
2022/03/1714183.327183.86186.50710,0200.07%
2022/03/162174.003172.67172.50-19,818-0.01%
2022/03/1515.1177.148174.88172.007.19,7460.07%
2022/03/1420191.2518192.44188.0029,6580.02%
2022/03/113193.161193.00193.0029,7030.02%
2022/03/101194.002192.50197.00-19,742-0.01%
2022/03/096185.836186.58186.0009,9420.00%
2022/03/089.1192.116.1190.43185.50310,0280.03%
2022/03/075.2203.014204.63197.001.29,9760.01%
2022/03/042217.505219.00217.50-310,116-0.03%
2022/03/0310.1223.729220.67217.001.110,2090.01%
2022/03/0220.1220.2921220.91222.50-0.910,300-0.01%
2022/03/0123231.5723232.46224.50010,2680.00%
2022/02/2533221.8825.2222.12227.007.99,9650.08%
2022/02/246.1213.416214.67212.000.19,6430.00%
2022/02/2300.000.1215.00213.50-0.19,5270.00%
2022/02/222.3211.6900.00210.002.39,5460.02%
2022/02/214.1217.425216.40216.50-0.99,569-0.01%
2022/02/184214.007218.00218.00-39,639-0.03%
2022/02/172219.756219.67214.50-49,695-0.04%
2022/02/1610220.052217.75217.5089,8850.08%
2022/02/158219.067217.29215.5019,9570.01%
2022/02/142214.751216.00215.50110,0910.01%
2022/02/118221.814223.00221.50410,2080.04%
2022/02/1010224.1510221.45221.00010,2730.00%
2022/02/0910214.2515.1220.76224.50-5.110,328-0.05%
2022/02/0838207.6648206.26210.00-1010,357-0.10%
2022/02/070205.001202.50202.50-110,415-0.01%
2022/01/261200.002202.00201.50-110,728-0.01%
2022/01/2530200.8219201.29198.001111,1650.10%
2022/01/244.1199.664203.13206.000.111,5900.00%
2022/01/214207.1311202.77200.50-712,083-0.06%
2022/01/2014210.5413212.69213.00112,3310.01%
2022/01/1911214.9400.00213.001113,1470.08%
2022/01/1814217.6842.3217.58217.50-28.313,603-0.21%
2022/01/1733.1208.4214.2201.88208.5018.913,7340.14%
2022/01/144195.003197.67201.00114,0960.01%
2022/01/135199.706201.08200.50-114,596-0.01%
2022/01/1212202.0810204.00201.00215,5030.01%
2022/01/118.1201.988.3203.21200.00-0.215,8740.00%
2022/01/1010.3205.705205.81206.505.216,0400.03%
2022/01/076.4214.122.1217.57212.504.316,2840.03%
2022/01/061222.010.3226.43228.000.716,4850.00%
2022/01/0510.1231.206234.17230.004.116,7490.02%
2022/01/042236.251235.00235.50117,0060.01%
2022/01/031236.002238.75236.00-117,532-0.01%
2021/12/304235.503240.17233.00117,8190.01%
2021/12/298237.693239.00236.50517,9300.03%
2021/12/284237.502239.25239.50218,2940.01%
2021/12/2722246.6622243.23237.00018,5660.00%
2021/12/242238.755238.40238.50-318,515-0.02%
2021/12/235235.8010.8237.16237.50-5.818,745-0.03%
2021/12/221230.501232.00232.00018,9200.00%
2021/12/212228.002.1230.05229.00-0.119,1470.00%
2021/12/201229.121.1234.73226.50-0.119,3270.00%
2021/12/171234.502232.50231.00-119,509-0.01%
2021/12/163231.002233.25233.50119,7870.01%
2021/12/1513.1221.3014224.71227.00-0.919,8690.00%
2021/12/144224.633220.33220.00119,9710.01%
2021/12/131227.501.1227.18230.50-0.120,0960.00%
2021/12/105.2226.528224.81225.50-2.820,165-0.01%
2021/12/094232.882235.00229.50220,1980.01%
2021/12/084235.253235.83237.00120,3240.00%
2021/12/0710234.107229.93228.00320,5600.01%
2021/12/063237.161234.50237.00220,8560.01%
2021/12/030.1234.0010240.85241.00-1021,325-0.05%
2021/12/027228.437229.43230.00021,7280.00%
2021/12/0110.1232.043231.17228.007.122,1020.03%
2021/11/3016237.7817240.44240.50-122,4660.00%
2021/11/294227.504.1229.51234.00-0.122,5040.00%
2021/11/2614.2234.4510233.90231.004.222,5420.02%
2021/11/2521239.5716239.03239.00522,7250.02%
2021/11/245238.304239.75234.50122,8340.00%
2021/11/2311232.0511234.68232.00023,2490.00%
2021/11/221231.9800.00238.00123,4230.00%
2021/11/193237.172236.25235.00123,8170.00%
2021/11/186236.581240.35236.50524,1380.02%
2021/11/177.3235.9713.1237.89243.00-5.924,245-0.02%
2021/11/1617.2234.7613.1234.04236.004.124,2790.02%
2021/11/1515248.033252.50243.001224,2760.05%
2021/11/126.2251.5818251.61251.00-11.824,240-0.05%
2021/11/1110.2246.514246.38243.506.224,0790.03%
2021/11/105246.407248.00250.00-223,974-0.01%
2021/11/092.1245.263246.17243.50-123,9300.00%
2021/11/086242.587.1243.63242.50-1.123,9820.00%
2021/11/0517.1245.739.4245.71249.507.723,9570.03%
2021/11/042242.503243.50242.00-123,8800.00%
2021/11/0311.3234.4712236.13241.50-0.823,7730.00%
2021/11/0222239.5827.1240.48233.00-5.123,548-0.02%
2021/11/0116.2244.0921245.07239.50-4.823,279-0.02%
2021/10/2913.3245.8510247.15244.003.322,9580.01%
2021/10/2815247.607246.07246.50822,5560.04%
2021/10/2729250.3834251.34249.50-522,275-0.02%
2021/10/2640246.4035242.51236.00521,5990.02%
2021/10/2515238.8317.1241.67245.00-2.121,430-0.01%
2021/10/2227239.2433238.27236.50-621,501-0.03%
2021/10/2140241.9424232.81233.001621,4140.07%
2021/10/2052.2243.1148244.49248.004.220,9750.02%
2021/10/199229.5612233.46237.50-320,214-0.01%
2021/10/1821211.4321213.43216.00020,1810.00%
2021/10/1516210.5640.1210.30210.00-24.120,158-0.12%
2021/10/1427.1203.3928202.57200.00-0.919,9530.00%
2021/10/1344207.6413.4207.10203.0030.619,7450.15%
2021/10/1216.4219.6315220.07219.001.419,6090.01%
2021/10/0823214.3924.2216.19221.00-1.219,698-0.01%
2021/10/0712200.2951204.35211.00-3919,487-0.20%
2021/10/0621.2197.1023199.91192.00-1.819,542-0.01%
2021/10/0525192.3220.1193.87201.50519,7850.03%
2021/10/0424.1199.5413198.81191.0011.119,7840.06%
2021/10/0115199.9316200.97200.50-120,0200.00%
2021/09/3030196.1536200.74202.00-620,296-0.03%
2021/09/2940194.405.1194.32193.0034.920,6080.17%
2021/09/2810200.5012201.33207.00-220,728-0.01%
2021/09/2719208.458.2208.78206.5010.820,6240.05%
2021/09/2411216.2713218.58217.00-220,506-0.01%
2021/09/2311213.0518213.58215.00-720,337-0.03%
2021/09/228204.505206.00204.00320,0800.01%
2021/09/177.2207.1410210.50212.00-2.820,105-0.01%
2021/09/1624204.9025207.32205.00-120,0870.00%
2021/09/153199.836199.75204.00-320,140-0.01%
2021/09/1412205.7123204.72202.50-1120,576-0.05%
2021/09/139204.6710203.90202.50-121,0040.00%
2021/09/1025203.8436206.85209.50-1121,183-0.05%
2021/09/0930200.9827200.91204.00321,1520.01%
2021/09/0818205.2815210.57200.50320,9150.01%
2021/09/0726220.4426218.94222.50020,4660.00%
2021/09/0628222.9816223.44229.001219,7970.06%
2021/09/0319210.6630212.32219.00-1119,314-0.06%
2021/09/0216.1201.6617203.44202.50-0.918,9050.00%
2021/09/0111198.2711198.95198.00018,8900.00%
2021/08/3110197.6015198.04200.50-519,285-0.03%
2021/08/3017203.4116.1203.25205.00119,7240.00%
2021/08/2741.1203.8940204.94202.001.119,7690.01%
2021/08/266193.754.1193.00196.001.919,6060.01%
2021/08/2529.1192.4037.6194.61195.50-8.519,482-0.04%
2021/08/2416184.198.1183.84185.007.919,1440.04%
2021/08/237178.299182.22184.50-218,981-0.01%
2021/08/203166.839167.56168.00-618,870-0.03%
2021/08/1911166.557167.07159.00418,7800.02%
2021/08/183170.662171.00172.50118,7510.01%
2021/08/177171.506172.83165.50118,7220.01%
2021/08/167170.307171.29172.50018,7270.00%
2021/08/1310175.107174.86174.50318,8120.02%
2021/08/124180.509179.11180.00-518,829-0.03%
2021/08/115175.103176.50170.50218,6760.01%
2021/08/107174.579174.89181.00-218,783-0.01%
2021/08/096177.091178.00176.00518,8410.03%
2021/08/063.1181.522183.00181.501.118,8640.01%
2021/08/053186.004185.00186.50-118,898-0.01%
2021/08/0415186.2613182.27182.00218,9440.01%
2021/08/0317186.9716188.50190.00118,9350.01%
2021/08/0218.1182.6716183.63188.00218,8060.01%
2021/07/304.2185.621194.50184.003.218,8490.02%
2021/07/2921187.7422189.84194.00-118,762-0.01%
2021/07/2814175.9516177.56179.50-218,481-0.01%
2021/07/2711187.4713187.15184.00-218,249-0.01%
2021/07/265.1196.303195.50197.002.118,0090.01%
2021/07/2325.1206.9019203.19199.506.117,9610.03%
2021/07/2220199.6022.3202.50209.50-2.318,108-0.01%
2021/07/218189.5612191.75190.50-417,898-0.02%
2021/07/2027189.7622190.91186.00517,7660.03%
2021/07/197.1190.264186.50186.503.117,6080.02%
2021/07/1620.1189.4521190.95193.00-117,533-0.01%
2021/07/1511190.3628.1192.27195.50-17.117,337-0.10%
2021/07/1416.2183.2412184.42181.004.216,9190.02%
2021/07/1324.1187.3410180.80176.5014.116,7700.08%
2021/07/1218181.1424180.79188.50-616,627-0.04%
2021/07/0931172.3931.1173.36176.00-0.116,3350.00%
2021/07/0815168.1716172.78174.00-116,122-0.01%
2021/07/0739161.2433162.76159.00615,7110.04%
2021/07/0614.1157.2214153.68159.000.115,2900.00%
2021/07/057144.7922146.93150.00-1514,862-0.10%
2021/07/021134.005135.60136.50-414,581-0.03%
2021/07/0100.0055131.50130.00-5514,533-0.38%
2021/06/303132.834133.25135.00-114,662-0.01%
2021/06/2900.002131.50131.00-214,834-0.01%
2021/06/2824132.1753131.78131.50-2915,167-0.19%
2021/06/255137.906138.67136.50-115,362-0.01%
2021/06/2487140.1234138.18136.505315,4300.34%
2021/06/2318137.2516137.69137.00215,5460.01%
2021/06/2214134.2516132.50137.50-215,065-0.01%
2021/06/2160126.8815129.17125.004514,5500.31%
2021/06/184126.5013125.46124.50-914,173-0.06%
2021/06/175119.7022.2121.88122.00-17.213,875-0.12%
2021/06/166117.171118.00115.50513,7050.04%
2021/06/1500.003119.00118.50-313,595-0.02%
2021/06/1111120.649118.28118.00213,5440.01%
2021/06/1011120.824121.38121.50713,4170.05%
2021/06/0919.2122.4126123.46121.50-6.913,330-0.05%
2021/06/0836125.0828.1126.01122.007.913,0620.06%
2021/06/0737121.3132.1121.41126.004.912,5540.04%
2021/06/0412116.219118.00116.00311,8280.03%
2021/06/035113.2012113.38118.50-711,556-0.06%
2021/06/023109.173111.17108.50011,1970.00%
2021/06/016109.086109.75109.50011,1690.00%
2021/05/318108.696109.25109.50211,1150.02%
2021/05/283104.002104.50104.50110,9790.01%
2021/05/2711.2102.154102.75103.007.210,9780.07%
2021/05/2614107.5414104.39104.50010,9980.00%
2021/05/254102.535100.24104.50-111,058-0.01%
2021/05/24194.90195.4096.00011,3210.00%
2021/05/21190.40593.9494.40-411,439-0.03%
2021/05/20589.44190.7088.20411,6060.03%
2021/05/19394.67393.5394.00011,7000.00%
2021/05/17891.70892.1490.20012,1150.00%
2021/05/14290.00291.3589.20012,0790.00%
2021/05/13387.671086.7386.10-712,285-0.06%
2021/05/12688.58589.6287.40112,2620.01%
2021/05/1100.00193.5088.00-112,169-0.01%
2021/05/10697.18698.9296.20012,2430.00%
2021/05/072100.50599.64100.50-312,339-0.02%
2021/05/061098.05498.4595.50612,3390.05%
2021/05/05698.63697.4795.00012,3910.00%
2021/05/04396.63497.5097.60-112,417-0.01%
2021/05/031100.001100.50102.00012,4420.00%
2021/04/2900.002107.25105.50-212,594-0.02%
2021/04/284111.002109.75109.00212,7560.02%
2021/04/273105.6700.00107.50312,6310.02%
2021/04/261110.5000.00111.00112,4510.01%
2021/04/2300.001112.00113.00-112,412-0.01%
2021/04/221115.001108.00108.50012,4620.00%
2021/04/2100.001111.50111.00-112,475-0.01%
2021/04/199117.0010115.00113.00-113,083-0.01%
2021/04/166.1116.333115.17116.503.113,1180.02%
2021/04/156110.004109.63110.50212,9970.02%
2021/04/1400.001105.00104.50-113,102-0.01%
2021/04/132111.5000.00107.50213,2010.02%
2021/04/1200.003111.00112.00-313,332-0.02%
2021/04/093113.3312.4115.00112.00-9.413,534-0.07%
2021/04/084113.505.1113.98112.00-1.113,409-0.01%
2021/04/0711113.368113.94115.00313,3610.02%
2021/04/064.4115.603112.83116.001.413,3430.01%
2021/04/012.1108.815113.00109.50-2.913,182-0.02%
2021/03/3130110.6331110.35112.00-112,952-0.01%
2021/03/3018106.4417107.44105.50112,5750.01%
2021/03/2914101.8211101.36100.50312,2440.02%
2021/03/261198.612699.64102.50-1512,027-0.12%
2021/03/251594.591194.4293.30411,7220.03%
2021/03/241293.60993.7793.30311,6660.03%
2021/03/23493.12293.3090.70211,6780.02%
2021/03/19390.83290.4090.60111,8440.01%
2021/03/18294.1500.0093.40211,9240.02%
2021/03/1600.00194.9093.30-112,264-0.01%
2021/03/15694.50393.6093.70312,3290.02%
2021/03/12595.86695.7395.00-112,394-0.01%
2021/03/11895.211095.1494.90-212,461-0.02%
2021/03/101093.20992.8194.90112,4350.01%
2021/03/0800.00293.1592.20-212,630-0.02%
2021/03/05991.50691.9591.10313,0430.02%
2021/03/04693.208.592.7692.00-2.513,503-0.02%
2021/03/03194.50191.3092.00014,1290.00%
2021/03/02495.60894.3093.60-414,989-0.03%
2021/02/26797.57597.6496.10215,7420.01%
2021/02/25499.73299.5099.50216,0670.01%
2021/02/2410100.487100.4396.50315,9440.02%
2021/02/23397.801295.5895.30-915,577-0.06%
2021/02/22498.73597.0898.50-115,472-0.01%
2021/02/19991.90491.8093.00515,2480.03%
2021/02/18789.11689.3391.30115,3150.01%
2021/02/17384.072587.8588.30-2215,075-0.15%
2021/02/05380.77280.8080.30114,8650.01%
2021/02/04377.60780.7682.00-414,829-0.03%
2021/02/0300.00078.5079.10014,6450.00%
2021/02/0200.00075.2075.50014,9310.00%
2021/02/012674.7600.0074.302614,9770.17%
2021/01/29083.00179.2078.10-115,047-0.01%
2021/01/28183.60283.3581.60-115,432-0.01%
2021/01/27485.980.587.0085.503.516,0750.02%
2021/01/2600.00187.0087.10-116,288-0.01%
2021/01/252.589.96691.7387.90-3.516,816-0.02%
2021/01/221490.341391.6791.50116,8670.01%
2021/01/21490.48889.5089.30-417,204-0.02%
2021/01/201090.27688.0087.20417,1730.02%
2021/01/19188.10487.7887.70-317,140-0.02%
2021/01/18288.15387.3088.10-117,175-0.01%
2021/01/1500.00388.6388.30-317,186-0.02%
2021/01/14488.45987.9787.70-517,319-0.03%
2021/01/139.591.401190.5989.10-1.617,321-0.01%
2021/01/121489.193690.1990.00-2217,027-0.13%
2021/01/1100.0016.187.8488.70-16.116,874-0.10%
2021/01/08586.92586.9286.20016,8760.00%
2021/01/070.186.60686.6788.20-5.917,285-0.03%
2021/01/06586.28585.5685.00017,5450.00%
2021/01/051185.62885.4485.80317,3900.02%
2021/01/04984.181084.6085.00-117,323-0.01%
2020/12/31280.60480.8580.90-217,264-0.01%
2020/12/30580.32281.2080.50317,3050.02%
2020/12/29580.60581.3280.40017,3240.00%
2020/12/28680.98281.9580.50417,3130.02%
2020/12/25381.6300.0081.40317,3070.02%
2020/12/2400.00182.1082.50-117,381-0.01%
2020/12/232280.04781.7082.001517,5060.09%
2020/12/22381.70382.3780.00017,6100.00%
2020/12/21881.761382.3882.20-517,662-0.03%
2020/12/18384.00584.4484.40-217,650-0.01%
2020/12/17684.43385.5084.00317,7310.02%
2020/12/161585.12585.4484.701017,6830.06%
2020/12/15384.24285.1084.00117,6500.01%
2020/12/1400.00484.9386.30-417,707-0.02%
2020/12/11984.99884.8083.60117,9370.01%
2020/12/101184.87485.6884.20718,1010.04%
2020/12/09485.90786.7685.70-318,131-0.02%
2020/12/08986.7100.0086.70918,1140.05%
2020/12/03186.101184.6987.10-1017,902-0.06%
2020/12/02386.37886.2886.80-517,932-0.03%
2020/12/011585.49686.5785.80917,8340.05%
2020/11/302292.71892.8690.701417,5630.08%
2020/11/273692.382691.2791.001017,2110.06%
2020/11/261090.01790.0192.40316,7930.02%
2020/11/251186.651384.9784.00-215,961-0.01%
2020/11/24483.601783.8784.70-1315,358-0.08%
2020/11/23776.60576.1277.00215,0270.01%
2020/11/20475.08576.0675.20-114,990-0.01%
2020/11/1900.00775.6175.60-715,066-0.05%
2020/11/18577.40178.5077.20415,1620.03%
2020/11/17978.02978.2678.40015,2530.00%
2020/11/16375.57276.6075.40115,1780.01%
2020/11/131175.3000.0076.001115,3090.07%
2020/11/122377.502078.9077.00315,3050.02%
2020/11/1100.00178.6078.00-115,513-0.01%
2020/11/10779.49879.9878.10-116,185-0.01%
2020/11/091878.722378.5277.80-516,619-0.03%
2020/11/0600.00678.9277.20-617,036-0.04%
2020/11/052879.132479.1578.30417,0820.02%
2020/11/04976.492377.9478.00-1416,720-0.08%
2020/11/03173.20373.3773.30-216,115-0.01%
2020/11/021971.222871.6872.30-915,984-0.06%
2020/10/303068.943269.0769.10-215,737-0.01%
2020/10/291768.382268.8468.90-515,809-0.03%
2020/10/281965.372365.4965.80-415,306-0.03%
2020/10/27667.77667.8067.40015,3320.00%
2020/10/26467.0300.0066.70415,4330.03%
2020/10/231468.122968.1767.80-1515,551-0.10%
2020/10/221369.52668.9068.90715,8560.04%
2020/10/21272.05571.8471.80-315,640-0.02%
2020/10/20371.07171.5071.50215,7420.01%
2020/10/191371.93971.7772.40415,7320.03%
2020/10/161272.22571.7270.10715,7590.04%
2020/10/153372.822473.4572.80915,8500.06%
2020/10/141172.551071.5572.30115,3630.01%
2020/10/13366.8700.0067.30314,9590.02%
2020/10/12767.14268.1068.40514,9920.03%
2020/10/081168.551568.5968.10-415,011-0.03%
2020/10/07367.43566.9067.10-214,852-0.01%
2020/10/06266.90467.5866.50-214,831-0.01%
2020/10/05466.75367.2366.60114,9620.01%
2020/09/30165.40165.7065.90015,0800.00%
2020/09/2900.00265.4564.90-215,146-0.01%
2020/09/28266.101765.7566.40-1515,193-0.10%
2020/09/25863.13361.8062.50515,1420.03%
2020/09/2400.00465.1864.90-415,156-0.03%
2020/09/23365.10365.5765.00015,1920.00%
2020/09/22567.16266.5066.40315,4800.02%
2020/09/21469.03368.5068.10115,9120.01%
2020/09/18768.89668.6268.90116,2630.01%
2020/09/17268.00169.5068.00116,2800.01%
2020/09/161970.531769.4669.20216,2660.01%
2020/09/15968.342069.3968.70-1116,187-0.07%
2020/09/14265.20964.8265.40-716,305-0.04%
2020/09/11462.0000.0062.20416,4510.02%
2020/09/10263.5000.0063.20216,5750.01%
2020/09/08463.5500.0064.00417,1800.02%
2020/09/07665.45164.5064.00517,7400.03%
2020/09/04165.6000.0067.00118,6050.01%
2020/09/03567.18366.3066.10219,0850.01%
2020/09/02167.6000.0067.40118,9430.01%
2020/09/01368.001066.9068.00-718,918-0.04%
2020/08/3100.001565.1063.80-1518,645-0.08%
2020/08/281863.82163.6063.801718,5980.09%
2020/08/27967.261667.2366.60-718,462-0.04%
2020/08/26366.7700.0066.30318,5860.02%
2020/08/2500.00568.0067.50-518,694-0.03%
2020/08/24567.58667.1066.30-118,625-0.01%
2020/08/212070.01470.0068.901618,4690.09%
2020/08/201571.902971.8369.80-1418,355-0.08%
2020/08/191179.111080.9577.50118,2300.01%
2020/08/18680.83580.3280.20118,1730.01%
2020/08/172278.861579.2379.00718,0690.04%
2020/08/145576.715577.1477.20017,7190.00%
2020/08/133582.831080.8177.902516,9160.15%
2020/08/121786.592385.9786.20-616,110-0.04%
2020/08/112183.451485.2982.50715,5670.04%
2020/08/10383.60483.6382.60-115,235-0.01%
2020/08/07582.48282.1080.70315,0840.02%
2020/08/062282.822683.0383.00-414,933-0.03%
2020/08/051281.801681.6981.70-414,694-0.03%
2020/08/041579.151679.4677.50-114,364-0.01%
2020/08/03777.378.177.0776.00-1.114,091-0.01%
2020/07/312277.252676.8877.40-414,018-0.03%
2020/07/30973.781774.2175.80-813,762-0.06%
2020/07/29572.36572.0472.70013,4640.00%
2020/07/28772.311872.5672.80-1113,322-0.08%
2020/07/27569.52369.5369.50213,0230.02%
2020/07/24871.131270.9869.80-413,044-0.03%
2020/07/23270.20370.1370.70-112,884-0.01%
2020/07/222469.832870.0970.50-412,980-0.03%
2020/07/2119.168.352269.1869.10-2.912,911-0.02%
2020/07/20964.80865.1565.20112,6440.01%
2020/07/17264.9500.0064.70212,6390.02%
2020/07/16967.02366.7367.20612,5940.05%
2020/07/15366.0700.0064.90312,5030.02%
2020/07/1400.00667.8267.70-612,380-0.05%
2020/07/131568.192367.9968.00-812,348-0.06%
2020/07/10467.502767.9967.10-2312,452-0.18%
2020/07/092172.591171.5771.001012,4140.08%
2020/07/08572.54174.3073.90412,2290.03%
2020/07/071072.67174.1072.00912,1190.07%
2020/07/061172.98372.9373.00812,0370.07%
2020/07/03573.987771.9271.50-7211,982-0.60%
2020/07/02672.20272.5572.90411,8790.03%
2020/07/012471.52673.6572.501811,7990.15%
2020/06/306970.721570.3070.305411,5240.47%
2020/06/29867.1012.367.7867.70-4.311,088-0.04%
2020/06/2400.00565.0265.70-510,727-0.05%
2020/06/23864.482964.1165.20-2110,740-0.20%
2020/06/223365.211364.8664.702010,6130.19%
2020/06/19765.311864.8365.50-1110,362-0.11%
2020/06/18861.192760.2662.60-199,793-0.19%
2020/06/17961.381560.8760.60-69,542-0.06%
2020/06/163361.99561.8661.00289,4370.30%
2020/06/152461.431463.0961.10109,1620.11%
2020/06/122863.801763.8962.50118,8590.12%
2020/06/118064.149064.1765.00-108,373-0.12%
2020/06/103058.282158.2059.7097,3880.12%
2020/06/0900.00454.1854.30-46,884-0.06%
2020/06/08854.642154.7052.80-136,868-0.19%
2020/06/05552.9000.0052.9056,7180.07%
2020/06/04152.80152.1052.6006,7210.00%
2020/06/03652.7500.0052.6066,7380.09%
2020/06/021153.15853.8352.5036,6320.05%
2020/06/01851.50451.1851.2046,4010.06%
2020/05/292048.442248.4648.15-26,224-0.03%
2020/05/2800.00346.8046.70-36,153-0.05%
2020/05/27446.811446.8546.30-106,158-0.16%
2020/05/261546.31146.5046.40146,1100.23%
2020/05/25144.9500.0045.0016,0570.02%
2020/05/22146.9000.0046.4016,0260.02%
2020/05/21147.5000.0047.3516,2280.02%
2020/05/1300.00153.8053.10-16,489-0.02%
2020/05/11254.50254.6554.7006,7820.00%
2020/05/08153.20152.5053.3006,8640.00%
2020/05/07152.4000.0052.2016,9340.01%
2020/05/05752.441351.8251.60-67,198-0.08%
2020/05/04352.67153.0052.6027,1600.03%
2020/04/3000.00451.8352.80-47,118-0.06%
2020/04/29251.10251.5051.0007,0480.00%
2020/04/28150.5000.0050.0016,9740.01%
2020/04/27251.05550.3050.40-36,979-0.04%
2020/04/2400.00148.8550.90-16,799-0.01%
2020/04/23548.78648.2747.95-16,681-0.01%
2020/04/22148.701548.2548.70-146,628-0.21%
2020/04/2100.00247.2847.15-26,560-0.03%
2020/04/201148.5200.0048.00116,5010.17%
2020/04/17647.463148.4647.25-256,484-0.39%
2020/04/162347.92347.7548.25206,3930.31%
2020/04/15148.80248.3047.60-16,372-0.02%
2020/04/14345.63446.5847.45-16,214-0.02%
2020/04/0900.00142.8042.95-16,191-0.02%
2020/04/0800.00244.0543.90-26,190-0.03%
2020/04/07143.6500.0044.3016,1230.02%
2020/04/06743.161742.2142.20-106,030-0.17%
2020/04/011141.69141.3541.70105,9710.17%
2020/03/31140.6500.0040.4515,8820.02%
2020/03/27437.94238.0036.7525,7930.03%
2020/03/26135.95236.3836.50-15,722-0.02%
2020/03/25336.371235.5235.60-95,689-0.16%
2020/03/231031.2000.0031.10105,8900.17%
2020/03/20133.7500.0033.4016,0190.02%
2020/03/19431.0500.0031.0545,9570.07%
2020/03/18235.55235.8534.5005,9500.00%
2020/03/17437.051735.6635.20-136,035-0.22%
2020/03/16741.66239.2039.0056,1670.08%
2020/03/13339.9300.0042.7536,1300.05%
2020/03/12545.86144.4044.1546,0720.07%
2020/03/10348.93349.5349.6006,1980.00%
2020/03/09450.54349.0549.2016,2060.02%
2020/03/06252.50152.5052.7016,1560.02%
2020/03/05353.00252.8052.5016,2470.02%
2020/03/04252.80352.5052.70-16,363-0.02%
2020/03/031454.201453.4152.6006,5350.00%
2020/03/02351.70752.8052.80-46,924-0.06%
2020/02/27352.10151.6051.6026,9490.03%
2020/02/26353.53253.6052.6016,9360.01%
2020/02/251754.70354.6754.30146,9650.20%
2020/02/241355.591855.7355.80-56,912-0.07%
2020/02/21354.873354.8354.20-306,832-0.44%
2020/02/20954.131054.2454.10-17,202-0.01%
2020/02/1900.00253.3553.70-27,179-0.03%
2020/02/181252.7800.0052.40127,1900.17%
2020/02/1700.00154.2054.20-17,103-0.01%
2020/02/13453.05453.1353.0007,0300.00%
2020/02/12651.97952.7752.70-36,933-0.04%
2020/02/11150.10250.4551.20-16,750-0.01%
2020/02/10349.53148.7548.7526,6570.03%
2020/02/07450.78550.7050.20-16,601-0.02%
2020/02/06150.10150.0051.3006,4320.00%
2020/02/0400.00245.7547.20-26,436-0.03%
2020/01/31146.00247.0047.00-16,613-0.02%
2020/01/30245.60945.7945.55-76,898-0.10%
2020/01/2000.00150.1050.60-17,056-0.01%
2020/01/17149.20250.1050.00-17,249-0.01%
2020/01/16148.7500.0048.9017,3780.01%
2020/01/14150.2000.0050.3017,6910.01%
2020/01/13149.3000.0049.6517,7940.01%
2020/01/1000.00448.1848.20-47,916-0.05%
2020/01/0900.00148.3048.00-18,283-0.01%
2020/01/0800.00347.8747.95-38,495-0.04%
2020/01/07148.05249.4547.95-18,524-0.01%
2020/01/06349.62349.2049.1008,4940.00%
2020/01/03150.9000.0051.0018,4270.01%
2020/01/02152.0000.0051.5018,3990.01%
2019/12/2600.00251.8051.50-28,452-0.02%
2019/12/25151.40351.4751.90-28,516-0.02%
2019/12/24352.00351.7751.8008,5530.00%
2019/12/23152.6000.0052.2018,5170.01%
2019/12/18754.74155.8054.4068,5880.07%
2019/12/17154.50156.0056.0008,5520.00%
2019/12/16154.60253.8053.90-18,580-0.01%
2019/12/13454.7300.0054.4048,8060.05%
2019/12/1200.00855.2955.00-89,032-0.09%
2019/12/11954.94955.0254.7009,3160.00%
2019/12/10753.33153.5053.4069,0890.07%
2019/12/09754.7000.0053.6079,2080.08%
2019/12/06454.00454.2854.3009,3750.00%
2019/12/05453.53553.7454.00-19,346-0.01%
2019/12/0400.00651.8052.20-69,356-0.06%
2019/12/021451.69451.8851.40109,2860.11%
2019/11/29153.600.553.1053.100.59,2200.01%
2019/11/28554.06653.4353.50-19,071-0.01%
2019/11/272653.335953.4954.00-338,916-0.37%
2019/11/2600.00251.5050.40-28,457-0.02%
2019/11/25349.88149.7549.7028,3680.02%
2019/11/222751.22451.4550.50238,3290.28%
2019/11/21152.10251.7052.40-18,236-0.01%
2019/11/20250.90851.6650.90-68,143-0.07%
2019/11/191551.383852.1650.70-237,953-0.29%
2019/11/18749.04749.0649.1007,4760.00%
2019/11/1500.00248.3548.40-27,428-0.03%
2019/11/1400.00246.9546.80-27,373-0.03%
2019/11/13247.6000.0048.0027,3380.03%
2019/11/12147.70246.2047.50-17,295-0.01%
2019/11/08446.61246.8346.6027,2020.03%
2019/11/06148.00447.9848.00-37,089-0.04%
2019/11/0500.00247.8548.00-27,037-0.03%
2019/11/04149.1500.0048.6517,0280.01%
2019/10/31248.30247.5548.2506,9300.00%
2019/10/302.547.92148.0547.801.56,8570.02%
2019/10/29747.88548.4048.8026,7870.03%
2019/10/281549.371248.6248.4036,6930.04%
2019/10/252149.621049.6149.30116,5060.17%
2019/10/23347.65647.4147.30-36,254-0.05%
2019/10/221046.961147.0247.10-16,156-0.02%
2019/10/21145.35445.9546.20-35,978-0.05%
2019/10/17345.50645.4345.50-35,737-0.05%
2019/10/1600.00343.9044.15-35,387-0.06%
2019/10/15141.70141.4041.8505,2080.00%
2019/10/14140.9000.0041.2015,2620.02%
2019/10/09139.80140.1539.8505,2090.00%
2019/10/08140.3500.0040.3515,1970.02%
2019/10/0100.00241.0041.20-25,084-0.04%
2019/09/27142.20243.8041.90-15,013-0.02%
2019/09/26343.5800.0043.3034,9210.06%
2019/09/25143.25143.4543.2004,9410.00%
2019/09/232444.933345.0144.65-94,820-0.19%
2019/09/201244.53144.5544.75114,7490.23%
2019/09/19545.333645.6645.65-314,597-0.67%
2019/09/181346.04245.8345.75114,4390.25%
2019/09/17245.35345.4345.40-14,183-0.02%
2019/09/16544.10844.6745.20-33,920-0.08%
2019/09/12642.0800.0042.1563,5110.17%
2019/09/11242.2300.0042.0523,4880.06%
2019/09/10342.43442.1641.40-13,321-0.03%
2019/09/0900.00141.8041.70-13,118-0.03%
2019/09/0600.001141.2041.25-113,022-0.36%
2019/09/05739.9100.0039.9072,8860.24%
2019/09/0400.00439.5939.45-42,883-0.14%
2019/09/02339.1000.0039.1532,8820.10%
2019/08/27138.5000.0037.8512,8330.04%
2019/08/26137.8500.0037.8512,8210.04%
2019/08/222537.582537.5037.5002,8230.00%
2019/08/1500.00637.8237.70-62,679-0.22%
2019/08/13138.1500.0038.4012,6920.04%
2019/08/1200.00238.3038.60-22,728-0.07%
2019/08/08337.7000.0038.0032,7500.11%
2019/08/06137.0000.0037.6012,7910.04%
2019/08/05238.1300.0038.1022,8270.07%
2019/08/01339.25439.2439.35-12,902-0.03%
2019/07/31538.7300.0039.8552,9920.17%
2019/07/30339.3500.0039.3032,9610.10%
2019/07/2900.00143.4042.85-12,792-0.04%
2019/07/26143.20143.6043.6002,7890.00%
2019/07/25142.80242.9543.45-12,815-0.04%
2019/07/22242.05142.0541.6013,0380.03%
2019/07/19141.60141.5541.5503,3120.00%
2019/07/18142.1000.0041.6513,4140.03%
2019/07/16442.13342.2542.6513,5230.03%
2019/07/12140.4500.0040.5514,2550.02%
2019/07/10140.4000.0040.5514,5640.02%
2019/07/04341.08441.1841.40-14,616-0.02%
2019/07/03640.65640.5540.7004,6950.00%
2019/07/02340.88241.1841.1514,8330.02%
2019/06/25139.6000.0039.6015,0120.02%
2019/06/19140.8000.0040.6515,0660.02%
2019/06/17541.09541.2140.8005,1150.00%
2019/06/13240.13240.2840.4005,1390.00%
2019/06/0500.00139.9040.05-15,062-0.02%
2019/05/31239.6800.0039.6025,0890.04%
2019/05/2700.00138.4538.40-15,090-0.02%
2019/05/24138.8000.0038.7015,1100.02%
2019/05/2100.00338.4039.40-35,193-0.06%
2019/05/2000.00138.4038.30-15,362-0.02%
2019/05/17339.2800.0038.8035,4040.06%
2019/05/15540.2000.0040.6055,3860.09%
2019/05/14339.6500.0039.8035,3600.06%
2019/05/13339.8300.0039.9035,3350.06%
2019/05/10241.40141.7040.7015,2610.02%
2019/05/09341.7700.0041.5035,2000.06%
2019/05/08242.88242.9542.3505,1190.00%
2019/05/06444.3900.0044.2044,9990.08%
2019/04/30546.11244.9046.6034,9170.06%
2019/04/26146.1000.0046.5514,6800.02%
2019/04/25648.53447.5146.9524,5590.04%
2019/04/241351.25250.7550.60114,2620.26%
2019/04/23550.02450.3551.4014,1410.02%
2019/04/2200.001051.2750.90-104,052-0.25%
2019/04/19652.97353.4352.3033,9670.08%
2019/04/18551.80152.5052.9043,6860.11%
2019/04/1700.00349.7750.60-33,166-0.09%
2019/04/16245.531345.3846.00-112,877-0.38%
2019/04/1500.001644.7944.70-162,905-0.55%
2019/04/12944.82244.8544.4072,9180.24%
2019/04/111744.421145.4044.5062,9420.20%
2019/04/10446.1000.0045.8042,8980.14%
2019/04/09145.703146.6045.75-302,871-1.04%
2019/04/081148.493648.8448.45-252,808-0.89%
2019/04/03446.841246.2047.25-82,703-0.30%
2019/03/292144.7800.0045.10212,5050.84%
2019/03/281043.58243.8844.1082,4780.32%
2019/03/2700.001743.9643.50-172,508-0.68%
2019/03/26143.751143.8743.80-102,456-0.41%
2019/03/2200.002343.4543.45-232,417-0.95%
2019/03/21143.151543.2043.05-142,444-0.57%
2019/03/20343.13643.3043.55-32,474-0.12%
2019/03/19242.20542.6642.65-32,650-0.11%
2019/03/181341.75241.9042.00112,7160.40%
2019/03/151241.3100.0041.25122,7810.43%
2019/03/08141.1000.0041.0013,2360.03%
2019/03/06242.3000.0042.3023,3360.06%
2019/02/26243.3000.0043.2523,3810.06%
2019/02/193243.50543.7243.15273,5200.77%
2019/02/1800.00646.5446.40-63,369-0.18%
2019/02/1500.00445.4045.50-43,306-0.12%
2019/02/1400.00546.1945.50-53,305-0.15%
2019/02/1300.00745.2245.15-73,264-0.21%
2019/02/1200.00744.9044.95-73,258-0.21%
2019/01/225442.039241.9741.85-383,212-1.18%
2019/01/213842.4300.0042.50383,2271.18%
2019/01/16542.1800.0042.0053,2590.15%
2019/01/1500.00142.2041.80-13,269-0.03%
2019/01/11441.4300.0041.3043,2660.12%
2019/01/101242.10141.9542.00113,2470.34%
2019/01/092842.8200.0042.65283,2350.87%
2019/01/081843.4300.0042.75183,2160.56%
2019/01/042040.6200.0040.70203,1530.63%
2018/12/2700.00343.1243.15-33,309-0.09%
2018/12/14146.55246.2047.00-13,898-0.03%
2018/12/13247.83248.0047.9003,9350.00%
2018/12/12549.32748.9147.55-24,138-0.05%
2018/12/0700.00149.0048.40-13,917-0.03%
2018/12/06146.2000.0047.0013,8170.03%
2018/12/05147.70347.6047.70-23,731-0.05%
2018/12/04646.7200.0047.7063,6870.16%
2018/12/03248.0800.0047.1023,5970.06%
2018/11/30545.001745.0445.00-123,481-0.34%
2018/11/2900.00143.6043.50-13,399-0.03%
2018/11/28942.2900.0042.5593,3560.27%
2018/11/27341.72242.2042.2013,3340.03%
2018/11/26441.1500.0041.1043,2950.12%
2018/11/2100.00144.5043.60-13,266-0.03%
2018/11/20345.30545.3244.80-23,232-0.06%
2018/11/19244.2000.0044.3523,1410.06%
2018/11/16142.00143.7044.5003,1030.00%
2018/10/31239.95139.8040.4513,0410.03%
2018/10/29139.1500.0039.2013,0380.03%
2018/10/2600.00240.9539.95-23,105-0.06%
2018/10/2300.00243.7043.55-23,173-0.06%
2018/10/12343.5500.0043.5033,2000.09%
2018/10/11142.6000.0042.6013,1960.03%
2018/10/05350.00148.9548.3523,1900.06%
2018/10/02253.2000.0053.2023,0790.06%
2018/09/28152.0000.0052.0012,9400.03%
2018/09/20458.08556.7656.10-12,679-0.04%
2018/09/18355.43254.9555.7012,2970.04%
2018/09/17153.00154.2053.9002,0580.00%
2018/09/07347.8500.0048.0032,0310.15%
2018/08/31149.3000.0049.3012,1410.05%
2018/08/2900.001649.1548.80-162,216-0.72%
2018/08/22147.8000.0047.3512,4580.04%
2018/08/2100.00447.5847.60-42,538-0.16%
2018/08/20147.4000.0047.0012,7370.04%
2018/08/1000.00252.9052.70-22,700-0.07%
2018/08/0700.00152.9052.80-12,732-0.04%
2018/08/01154.6000.0054.4012,7450.04%
2018/07/30956.6700.0056.3092,7680.33%
2018/07/2700.00456.0056.00-42,683-0.15%
2018/07/24154.50154.5054.8002,6120.00%
2018/07/2000.00154.4053.80-12,614-0.04%
2018/07/19254.6000.0054.2022,6330.08%
2018/07/1800.00154.5054.70-12,645-0.04%
2018/07/17454.45253.9053.6022,6120.08%
2018/07/16353.2300.0053.2032,5550.12%
2018/07/1200.00251.7051.80-22,519-0.08%
2018/07/0900.00351.6051.50-32,516-0.12%
2018/07/06450.0000.0051.0042,5150.16%
2018/07/0500.00150.7051.40-12,487-0.04%
2018/07/04150.6000.0050.5012,5010.04%
2018/06/2700.00351.9051.80-32,501-0.12%
2018/06/25153.8000.0053.0012,4860.04%
2018/06/21157.0000.0056.5012,4670.04%
2018/06/20357.2000.0057.2032,4400.12%
2018/06/19155.5000.0055.2012,4140.04%
2018/06/15155.501655.3055.00-152,431-0.62%
2018/06/1400.001755.7655.60-172,422-0.70%
2018/06/1300.001055.8055.70-102,473-0.40%
2018/06/1200.00157.3056.40-12,522-0.04%
2018/06/11157.50257.5057.70-12,603-0.04%
2018/06/0800.001257.9457.80-122,846-0.42%
2018/06/0700.00558.9059.00-52,888-0.17%
2018/06/05259.90458.8558.70-23,322-0.06%
2018/06/04159.4000.0058.8013,2780.03%
2018/05/31158.20158.1057.5003,2340.00%
2018/05/303158.75259.5558.50293,2280.90%
2018/05/29160.0000.0059.6013,1240.03%
2018/05/282159.53859.8060.00133,0670.42%
2018/05/24156.000.256.1056.000.82,8980.03%
2018/05/2200.00256.8056.60-22,916-0.07%
2018/05/2100.00156.0055.60-12,864-0.03%
2018/05/1500.00156.3055.50-12,902-0.03%
2018/05/1400.00255.2056.60-22,943-0.07%
2018/05/10254.60154.4054.2012,9060.03%
2018/05/09155.50154.3054.1002,9220.00%
2018/05/084954.871454.9455.30352,9591.18%
2018/05/03350.4000.0050.4033,0050.10%
2018/04/26149.80150.4049.0003,0700.00%
2018/04/25150.2000.0050.4013,0640.03%
2018/04/2300.00152.7052.60-13,080-0.03%
2018/04/192354.6500.0054.30233,1350.73%
2018/04/1800.00953.0153.20-93,149-0.29%
2018/04/16152.6000.0052.2013,2750.03%
2018/04/1300.00154.0053.10-13,345-0.03%
2018/04/1200.001753.6253.60-173,390-0.50%
2018/04/09455.0300.0055.0043,4520.12%
2018/04/0200.00154.9054.60-13,484-0.03%
2018/03/3000.001455.9556.20-143,658-0.38%
2018/03/29356.00156.2055.8023,7140.05%
2018/03/2800.004855.7056.00-483,722-1.29%
2018/03/27355.50255.6055.6013,7080.03%
2018/03/2300.001254.1054.10-123,765-0.32%
2018/03/22155.4000.0055.4013,7760.03%
2018/03/2100.00857.0956.80-83,781-0.21%
2018/03/2000.002356.2356.40-233,774-0.61%
2018/03/1900.001056.9057.30-103,837-0.26%
2018/03/16356.8000.0056.1033,8830.08%
2018/03/15256.602457.4057.70-223,907-0.56%
2018/03/14557.14456.6357.1013,8630.03%
2018/03/13155.30154.6054.3003,6810.00%
2018/03/122355.62255.4054.80213,7090.57%
2018/03/09654.12553.9655.0013,5520.03%
2018/03/07149.9500.0049.7513,7950.03%
2018/03/0500.00150.0049.50-13,854-0.03%
2018/03/01151.90151.2051.7003,8400.00%
2018/02/12147.10147.1046.9004,0020.00%
2018/02/071148.16548.6548.6064,0310.15%
2018/02/061647.10246.8346.05144,0400.35%
2018/02/0200.00249.8549.85-23,972-0.05%
2018/02/01150.4000.0050.1013,9700.03%
2018/01/31151.50150.6050.4003,9690.00%
2018/01/30149.55550.6352.40-43,977-0.10%
2018/01/25653.5800.0053.0063,9260.15%
2018/01/24753.64952.1053.50-23,999-0.05%
2018/01/23152.7000.0052.3014,0940.02%
2018/01/181152.6000.0052.60114,1440.27%
2018/01/15151.1000.0051.3014,0790.02%
2018/01/10151.2000.0050.6014,1920.02%
2018/01/09252.1500.0051.7024,1290.05%
2018/01/080.154.8000.0054.000.14,0710.00%
2018/01/05655.5800.0055.5064,0630.15%
景碩 相關文章