台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同泰 (3321)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.9300.0017.0001,3030.00%
2024/03/270.717.0500.0016.800.71,3000.05%
2024/03/2600.00117.4016.90-11,296-0.08%
2024/03/20017.1000.0017.1001,2970.00%
2024/03/1900.00217.7017.15-21,299-0.15%
2024/03/18317.5500.0017.5031,2950.23%
2024/03/15017.651.117.0116.85-1.11,291-0.09%
2024/03/1400.000.118.5018.25-0.11,2670.00%
2024/03/12019.3400.0019.4001,2410.00%
2024/03/11419.7400.0019.3541,2280.33%
2024/03/08019.00619.4321.00-61,193-0.50%
2024/03/07219.6500.0019.1521,1450.17%
2024/03/010.119.9000.0019.700.11,0890.01%
2024/02/29019.0000.0019.1001,0740.00%
2024/02/27118.7000.0018.8011,0650.09%
2024/02/2300.001.219.5419.25-1.21,029-0.12%
2024/02/223.119.275020.0020.30-46.9995-4.71%
2024/02/2100.0011.319.1019.60-11.3920-1.23%
2024/02/2039.119.4316.319.4919.5022.88272.76%
2024/02/190.217.65117.1017.75-0.8697-0.11%
2024/02/162115.03216.0016.15196303.01%
2024/02/15214.68114.1014.7015740.17%
2024/02/05013.3500.0013.4005400.00%
2024/02/0200.00213.7513.50-2529-0.38%
2024/01/30013.7500.0013.7505100.00%
2024/01/24014.1500.0013.8505070.00%
2024/01/18214.65314.8514.70-1438-0.23%
2024/01/17413.93114.0014.1533750.80%
2024/01/0500.00113.6513.70-1267-0.37%
2024/01/0400.000.613.7013.65-0.6261-0.24%
2024/01/0300.00113.9513.85-1248-0.40%
2024/01/02113.85213.7813.70-1221-0.45%
2023/12/1900.000.314.7014.25-0.3144-0.21%
2023/12/1800.00115.0014.60-1140-0.71%
2023/12/152.314.9100.0015.302.31321.74%
2023/12/061015.5200.0015.35109011.08%
2023/11/2800.00215.6015.65-283-2.39%
2023/11/27415.8800.0016.004844.74%
2023/09/2800.000.116.6016.50-0.1121-0.10%
2023/09/2600.000.316.0516.35-0.3122-0.25%
2023/09/200.314.8000.0014.850.31200.25%
2023/07/0516.3600.006.3611520.65%
2023/06/0100.0017.817.80-1228-0.44%
2023/04/2606.9500.006.3002670.00%
2023/04/0606.6000.006.6502930.00%
2023/03/2205.6700.006.4302930.00%
2023/03/1000.0016.706.90-1294-0.34%
2023/03/0616.6000.006.7212660.38%
2023/03/0117.5300.007.5312180.46%
2023/02/2300.0018.448.42-1206-0.48%
2023/02/2218.2500.008.3712000.50%
2023/02/1700.00449.039.00-44162-27.12%
2023/02/0628.9200.008.9221551.29%
2023/02/0349.0300.009.0341562.55%
2023/02/0249.0800.009.0841562.56%
2023/01/31109.0000.009.04101566.41%
2023/01/30208.9200.009.002015612.77%
2023/01/1709.3700.008.9201530.00%
2023/01/1628.7200.008.8921521.31%
2023/01/1328.8300.008.8221531.30%
2023/01/1000.0039.008.95-3154-1.94%
2022/12/2739.8500.009.4931511.98%
2022/12/0500.0019.189.18-1125-0.80%
2022/10/2000.0018.398.44-1378-0.26%
2022/10/1708.8000.008.6203800.00%
2022/09/2900.0019.099.01-1378-0.26%
2022/09/2818.8800.008.8013760.27%
2022/09/0600.00510.4510.20-5384-1.30%
2022/08/26511.1500.0010.9553761.33%
2022/08/1800.00211.4511.40-2357-0.56%
2022/07/29211.800.411.6512.701.62510.63%
2022/07/281.412.0300.0012.151.42130.66%
2022/06/20110.8500.0010.0511590.63%
2022/05/1000.00511.1511.05-5284-1.75%
2022/04/1500.00112.1012.05-1321-0.31%
2022/03/3100.00212.5012.40-2384-0.52%
2022/03/24013.6500.0012.6004310.00%
2022/03/23112.7500.0012.6514390.23%
2022/03/21013.55512.6312.60-5445-1.12%
2022/03/1400.006812.2512.30-68497-13.66%
2022/03/11013.5500.0012.5005240.00%
2022/03/0400.001513.0413.00-15641-2.34%
2022/03/0300.00513.1013.15-5646-0.77%
2022/03/0200.00513.0713.35-5653-0.76%
2022/03/0100.00513.3013.35-5653-0.76%
2022/02/2100.00514.2514.25-5655-0.76%
2022/02/181513.242013.8313.85-5638-0.78%
2022/02/1700.001012.6512.60-10614-1.63%
2022/02/1600.001012.5012.40-10616-1.62%
2022/02/15512.3900.0012.3056180.81%
2022/02/1400.00512.3512.25-5621-0.80%
2022/02/1100.001012.6512.70-10620-1.61%
2022/02/10212.9500.0012.7526260.32%
2022/02/0900.001012.8012.85-10632-1.58%
2022/02/08212.7500.0012.7526420.31%
2022/01/18413.1000.0013.0046880.58%
2022/01/17113.1000.0013.2016870.15%
2022/01/14112.7500.0012.9516850.15%
2022/01/13113.0500.0013.1016800.15%
2022/01/12113.2500.0013.1016760.15%
2022/01/10913.4800.0013.4596671.35%
2022/01/071213.6300.0013.60126641.81%
2022/01/06513.7000.0013.9556530.77%
2022/01/05113.7000.0013.7016480.15%
2022/01/04514.1000.0014.1056350.79%
2022/01/0300.00314.4014.20-3633-0.47%
2021/12/30314.2000.0014.2036300.48%
2021/12/27214.35814.2514.30-6617-0.97%
2021/12/247814.5300.0014.607861112.75%
2021/12/231514.0700.0014.10155812.58%
2021/12/22113.9500.0014.2015870.17%
2021/12/17513.85414.0013.8515790.17%
2021/12/16414.03214.1014.2025720.35%
2021/12/15513.8500.0013.8055700.88%
2021/12/13214.2000.0014.0525590.36%
2021/12/10114.2500.0014.2515530.18%
2021/12/091714.0400.0014.10175443.12%
2021/12/08514.60514.6014.5005210.00%
2021/12/07714.6000.0014.6075081.38%
2021/12/061214.9800.0014.85124792.50%
2021/12/0300.00313.8514.80-3437-0.69%
2021/11/3000.000.213.1013.20-0.2363-0.05%
2021/11/2500.00413.6013.35-4351-1.14%
2021/11/23013.3000.0013.2503510.00%
2021/11/18313.5500.0013.4533500.86%
2021/11/1600.00213.0513.05-2311-0.64%
2021/10/29113.2000.0012.9014350.23%
2021/10/2700.00112.5512.90-1422-0.24%
2021/10/26111.8000.0011.7514100.24%
2021/10/22011.5000.0011.5504220.00%
2021/10/1900.00411.7011.70-4450-0.89%
2021/10/14211.2000.0011.4024640.43%
2021/10/08211.8000.0011.5524780.42%
2021/08/2600.00213.1013.15-2689-0.29%
2021/08/24113.2000.0013.2016870.15%
2021/08/1700.00112.8512.65-1685-0.15%
2021/08/13113.1000.0013.1016750.15%
2021/08/0500.001214.8914.85-12671-1.79%
2021/08/0400.00814.4814.30-8646-1.24%
2021/08/0300.00114.2514.30-1651-0.15%
2021/07/30113.5000.0013.3516500.15%
2021/07/28713.4400.0013.4076631.05%
2021/07/2600.00114.1014.20-1712-0.14%
2021/07/2300.00414.1814.15-4787-0.51%
2021/07/20313.8200.0013.9538420.36%
2021/07/1500.00514.0014.00-5869-0.57%
2021/07/14613.8600.0013.8568720.69%
2021/07/12213.8000.0013.8028650.23%
2021/07/07514.45114.6014.3048790.45%
2021/07/06114.6000.0014.6018910.11%
2021/07/01114.45114.0514.0509390.00%
2021/06/281014.90215.0814.7589590.83%
2021/06/2300.00614.1914.30-6937-0.64%
2021/06/2200.00214.1014.10-2935-0.21%
2021/06/2100.00214.1014.00-2942-0.21%
2021/06/18914.4300.0014.2099690.93%
2021/06/0300.00213.0013.20-21,038-0.19%
2021/05/3100.002013.0212.90-201,041-1.92%
2021/05/2600.00113.0013.00-11,048-0.10%
2021/05/2400.00112.4512.40-11,047-0.10%
2021/05/2100.00112.1512.15-11,053-0.09%
2021/05/18211.68211.2011.7501,0680.00%
2021/05/17310.8200.0010.7031,0710.28%
2021/05/1400.00212.0511.75-21,061-0.19%
2021/05/13111.2000.0011.8011,0530.09%
2021/05/12312.10412.1012.10-11,031-0.10%
2021/05/1100.00813.6513.40-81,009-0.79%
2021/05/10214.2500.0014.0521,0010.20%
2021/05/061113.7200.0013.80119891.11%
2021/05/0500.00213.7013.65-2990-0.20%
2021/05/03714.7100.0014.5079700.72%
2021/04/2900.004.115.6215.50-4.1937-0.44%
2021/04/2800.00114.8514.85-1864-0.12%
2021/04/27914.79114.8014.7588550.94%
2021/04/26514.55114.4514.5548230.49%
2021/04/23213.8500.0014.0528160.25%
2021/04/15014.6000.0014.4508030.00%
2021/04/13115.0500.0014.7518020.12%
2021/04/12114.9500.0015.2018000.12%
2021/04/09215.3000.0015.0028230.24%
2021/04/0800.00115.3515.30-1847-0.12%
2021/04/0700.00115.3015.35-1831-0.12%
2021/04/0600.001015.0615.20-10817-1.22%
2021/04/010.114.35314.6014.35-2.9797-0.36%
2021/03/3100.00314.7014.60-3817-0.37%
2021/03/30314.7500.0014.6038760.34%
2021/03/2900.00215.0514.85-2868-0.23%
2021/03/260.214.7000.0014.850.28660.02%
2021/03/22315.50215.6015.4518470.12%
2021/03/16113.9500.0013.9017920.13%
2021/03/15113.95413.9513.95-3794-0.38%
2021/03/0300.00213.3013.45-2853-0.23%
2021/02/25713.5000.0013.5078700.80%
2021/02/22114.0500.0014.1018840.11%
2021/02/0500.00212.0311.95-2887-0.23%
2021/02/0300.00112.2012.20-1893-0.11%
2021/02/0100.00312.0512.35-3909-0.33%
2021/01/2600.00112.5012.50-1906-0.11%
2021/01/25112.20112.5512.6009140.00%
2021/01/2200.00512.9012.90-5914-0.55%
2021/01/1900.00213.7013.35-2943-0.21%
2021/01/18113.20613.2313.30-5966-0.52%
2021/01/150.213.8000.0013.700.21,0030.02%
2021/01/1300.00114.1014.05-11,082-0.09%
2021/01/08114.1500.0014.1511,1980.08%
2021/01/07114.3500.0014.4011,1960.08%
2021/01/0600.001.814.9614.55-1.81,194-0.15%
2021/01/0500.00515.3015.10-51,181-0.42%
2021/01/04115.3500.0015.3011,1670.09%
2020/12/31714.212015.2515.35-131,130-1.15%
2020/12/3000.00214.1514.10-21,091-0.18%
2020/12/290.314.1000.0014.050.31,0860.03%
2020/12/25214.08214.1014.0501,0600.00%
2020/12/241013.943.513.9514.056.51,0310.63%
2020/12/23114.7500.0014.9519710.10%
2020/12/22115.1000.0014.8019810.10%
2020/12/1600.00114.6514.80-11,041-0.10%
2020/12/15114.3500.0014.0511,0750.09%
2020/12/1400.00314.7514.70-31,091-0.27%
2020/12/09215.5500.0015.5021,0700.19%
2020/12/041615.52615.4515.50101,0570.95%
2020/12/01716.1000.0016.2071,0610.66%
2020/11/30115.6000.0015.6011,0480.10%
2020/11/27115.8000.0015.8011,0470.10%
2020/11/10215.6000.0015.5521,1600.17%
2020/11/09215.9000.0015.9021,1630.17%
2020/11/06116.10815.9515.95-71,181-0.59%
2020/11/04216.0300.0016.0521,2320.16%
2020/11/03116.4000.0016.4011,2720.08%
2020/10/3000.00216.8016.40-21,359-0.15%
2020/10/28617.6900.0017.4061,3600.44%
2020/10/2600.00417.1016.90-41,337-0.30%
2020/10/23118.20118.1517.9001,3160.00%
2020/10/22717.813917.9617.75-321,279-2.50%
2020/10/201916.5000.0016.40191,1941.59%
2020/10/191117.1500.0017.15111,2170.90%
2020/09/29115.0500.0015.0511,3440.07%
2020/09/2500.00315.0015.00-31,472-0.20%
2020/09/2400.00715.6715.50-71,497-0.47%
2020/09/22115.9000.0016.3511,6400.06%
2020/09/1800.00316.3517.80-31,780-0.17%
2020/09/1700.00316.2516.45-31,799-0.17%
2020/09/11214.93314.9014.90-12,081-0.05%
2020/09/04115.4000.0015.4012,0740.05%
2020/09/0300.00116.2016.05-12,059-0.05%
2020/09/02116.55416.3816.40-32,060-0.15%
2020/09/0100.00116.0516.30-12,062-0.05%
2020/08/31115.9000.0016.2012,0680.05%
2020/08/27117.20117.0016.7502,0610.00%
2020/08/2500.001017.3017.20-102,046-0.49%
2020/08/24117.4500.0017.8512,0190.05%
2020/08/211016.2500.0016.25101,9980.50%
2020/08/2000.001914.9914.80-191,999-0.95%
2020/08/18115.9500.0015.7011,9730.05%
2020/08/17516.61116.7016.4041,9640.20%
2020/08/13116.4500.0016.6511,9650.05%
2020/08/1200.00517.4617.10-51,951-0.26%
2020/08/11318.1800.0018.0031,9450.15%
2020/08/10319.97320.0319.8501,9380.00%
2020/08/0712.219.97619.3219.706.21,9670.32%
2020/08/061420.09920.2420.9051,9570.26%
2020/08/05317.8000.0019.0031,8930.16%
2020/08/0400.00117.2017.30-11,880-0.05%
2020/08/03114.7500.0015.7511,8590.05%
2020/07/2900.00213.9013.90-21,839-0.11%
2020/07/2800.00112.9512.65-11,832-0.05%
2020/07/23715.5600.0015.6071,8200.38%
2020/07/22814.85413.3514.8541,7740.23%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/13725.203225.2025.20-251,721-1.45%
2020/07/10627.97327.2028.0031,6930.18%
2020/07/09928.71728.8028.8021,6580.12%
2020/07/08126.80325.8726.80-21,610-0.12%
2020/07/071723.6500.0025.20171,5641.09%
2020/07/06122.9500.0022.9511,4450.07%
2020/07/031420.9000.0020.90141,4330.98%
2020/07/02319.00418.8919.00-11,396-0.07%
2020/07/01416.95917.0017.30-51,335-0.37%
2020/06/3000.00116.0015.75-11,231-0.08%
2020/06/29514.7400.0015.1051,1320.44%
2020/06/2400.00313.6013.75-31,020-0.29%
2020/06/232014.42113.6513.70199581.98%
2020/06/22313.6000.0013.6036910.43%
2020/06/19112.40612.4012.40-5670-0.75%
2020/06/1800.00211.1511.30-2637-0.31%
2020/06/1219.9000.0010.5516360.16%
2020/06/091511.5000.0011.25156402.34%
2020/06/0400.001011.5511.15-10630-1.59%
2020/05/28111.1000.0011.2516150.16%
2020/05/27510.1500.0011.3055930.84%
2020/05/21311.0000.0011.3035740.52%
2020/05/14111.9500.0011.7515220.19%
2020/05/0500.0028.588.61-2424-0.47%
2020/04/2928.6000.008.8324600.43%
2020/04/13108.1900.008.02105381.86%
2020/03/3000.0085.876.21-8705-1.13%
2020/03/2485.8000.005.6487391.08%
2020/03/1600.0028.238.23-2747-0.27%
2020/03/0200.00111.2511.60-1814-0.12%
2020/02/17112.5500.0012.4518520.12%
2020/02/10211.9500.0012.0028640.23%
2020/01/2000.00114.5014.45-1789-0.13%
2020/01/09114.75114.4014.7007370.00%
2020/01/0700.00114.2014.20-1706-0.14%
2020/01/0300.00214.6314.55-2659-0.30%
2020/01/02215.7500.0015.7525820.34%
2019/12/3000.00215.9516.25-2579-0.35%
2019/12/190.613.8500.0013.850.64990.12%
2019/12/17514.4500.0014.0054881.02%
2019/12/091015.9500.0015.90104502.22%
2019/12/06116.0000.0015.9514490.22%
2019/12/0400.00117.0017.00-1417-0.24%
2019/11/27116.00115.7515.9003340.00%
2019/11/2600.001015.7015.70-10320-3.12%
2019/11/201014.2000.0014.80102573.89%
2019/10/0900.00111.0510.95-1221-0.45%
2019/10/04111.0000.0011.0512670.37%
2019/08/0700.00411.1011.15-4489-0.82%
2019/08/0600.00211.2511.40-2497-0.40%
2019/08/0200.00111.9011.70-1518-0.19%
2019/07/2200.00112.7012.70-1613-0.16%
2019/07/16212.8500.0012.9526360.31%
2019/06/28213.5000.0013.3021,0180.20%
2019/06/17213.7000.0013.6021,1080.18%
2019/06/1300.00613.2013.20-61,123-0.53%
2019/06/11113.5500.0013.1511,1330.09%
2019/06/10114.0000.0013.9511,1210.09%
2019/06/04214.30214.6514.2001,1900.00%
2019/05/30215.2500.0015.2021,3540.15%
2019/05/29215.35215.7015.6501,4290.00%
2019/05/2800.00215.6015.70-21,447-0.14%
2019/05/2700.00215.1015.10-21,440-0.14%
2019/05/24215.0000.0015.1521,4430.14%
2019/05/23215.0000.0015.1521,4440.14%
2019/05/15115.0000.0015.1011,4260.07%
2019/04/26114.6000.0014.2011,3160.08%
2019/04/23115.30115.1015.1501,2980.00%
2019/04/22115.3000.0015.2511,2900.08%
2019/04/1900.00315.3015.30-31,281-0.23%
2019/04/18215.5500.0015.5021,2750.16%
2019/04/17116.2500.0016.1011,2600.08%
2019/04/10215.60715.6515.80-51,126-0.44%
2019/04/09715.311015.3915.45-31,137-0.26%
2019/04/08915.10915.6015.7001,1000.00%
2019/04/03913.942114.2914.60-121,037-1.16%
2019/03/2700.002912.8613.05-29927-3.13%
2019/03/26713.25713.4913.1009210.00%
2019/03/252613.302613.0713.4009130.00%
2019/03/222613.852813.9713.85-2898-0.22%
2019/03/212914.191014.0013.95198832.15%
2019/03/201314.2200.0014.30138651.50%
2019/03/1800.00313.6313.60-3829-0.36%
2019/03/1400.00313.4013.50-3809-0.37%
2019/03/132114.0500.0013.90217932.65%
2019/03/1200.001514.0514.05-15793-1.89%
2019/03/111314.4800.0014.40137961.63%
2019/03/07714.04314.2013.9547400.54%
2019/03/06314.05614.0814.10-3699-0.43%
2019/03/05813.8600.0014.9086551.22%
2019/02/2700.00112.4012.40-1477-0.21%
2019/02/22110.9000.0011.0014400.23%
2019/01/2400.0019.989.96-1358-0.28%
2019/01/2119.9300.009.9213510.28%
2019/01/0200.007.710.3010.10-7.7284-2.69%
2018/12/28210.45110.5010.5012650.38%
2018/12/1000.00412.2012.60-4149-2.68%
2018/12/0700.001312.1012.80-13148-8.74%
2018/12/0400.00513.0013.00-5129-3.85%
2018/11/01212.1000.0012.0022300.87%
2018/10/31311.4700.0011.6532461.22%
2018/10/22113.0000.0013.0013030.33%
2018/10/11113.1500.0013.0513020.33%
2018/09/11113.7000.0015.0013070.33%
2018/08/2900.00216.8516.65-2282-0.71%
2018/08/16216.2000.0016.7022790.72%
2018/08/1000.00115.2014.40-1239-0.42%
2018/08/091215.3900.0015.60122275.27%
2018/08/08117.00617.3016.85-5216-2.30%
2018/08/06714.3100.0014.4071684.15%
2018/08/03214.4000.0014.5021661.20%
2018/02/0900.00115.4515.50-1687-0.15%
2018/02/0600.00415.5515.60-4682-0.59%
2018/02/05417.5500.0017.2546710.60%
2018/02/0100.00319.0518.65-3655-0.46%
2018/01/31319.1000.0018.8036430.47%
2018/01/301319.561019.1019.0035650.53%
2018/01/291919.012819.2319.50-9525-1.71%
2018/01/261017.2500.0017.75104462.24%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章