• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000208.50207.0001,9300.00%
2024/11/190.3205.5000.00209.000.31,9340.02%
2024/11/180201.5000.00200.0001,9450.00%
2024/11/150205.0000.00203.0001,9590.00%
2024/11/142203.501206.00203.0011,9670.05%
2024/11/132209.002.2209.77208.00-0.21,968-0.01%
2024/11/127208.363207.51207.5041,9860.20%
2024/11/112.1207.202208.50213.000.12,0070.01%
2024/11/0810.5213.523209.67208.007.52,0160.37%
2024/11/070226.5000.00226.0001,9740.00%
2024/11/0600.000.1229.75226.50-0.11,992-0.01%
2024/11/050.1228.2500.00227.000.12,0200.00%
2024/11/041227.002227.00228.50-12,088-0.05%
2024/11/011.2221.4400.00225.501.22,0990.06%
2024/10/303224.5000.00222.5032,1120.14%
2024/10/291227.0000.00227.5012,1060.05%
2024/10/282237.505.2231.42230.50-3.22,111-0.15%
2024/10/256.1242.296238.50238.500.12,1210.00%
2024/10/246242.424245.00241.0022,1390.09%
2024/10/234.1249.707245.43245.00-2.92,141-0.14%
2024/10/228.1246.986.2247.75246.5022,1430.09%
2024/10/2100.006237.58238.50-62,123-0.28%
2024/10/181233.5000.00232.5012,1480.05%
2024/10/165238.405239.80234.0002,1700.00%
2024/10/157.1237.465234.00233.502.12,1980.10%
2024/10/142235.502238.50239.0002,2830.00%
2024/10/115234.604235.75235.5012,3050.04%
2024/10/093237.006237.75237.00-32,315-0.13%
2024/10/084231.632231.50231.5022,3250.09%
2024/10/073.1232.714234.39235.00-12,375-0.04%
2024/10/041226.502226.00226.00-12,438-0.04%
2024/10/011230.002230.00229.50-12,490-0.04%
2024/09/3010233.258.2229.00231.001.82,5270.07%
2024/09/276239.084234.00234.0022,5730.08%
2024/09/263241.000.1239.67239.0032,5910.11%
2024/09/251240.003241.00240.00-22,665-0.08%
2024/09/247.3239.275241.10236.002.32,7620.08%
2024/09/238238.815239.90238.5032,7510.11%
2024/09/205243.705245.09237.5002,7510.00%
2024/09/198233.517237.43240.0012,7200.04%
2024/09/189233.116233.50232.0032,7350.11%
2024/09/162.1237.634235.25235.00-1.92,750-0.07%
2024/09/134241.625241.80240.50-12,788-0.04%
2024/09/123233.173237.50238.0002,8120.00%
2024/09/1110232.559227.95226.0012,8320.04%
2024/09/1012.1249.722230.50230.0010.12,8950.35%
2024/09/095.1247.773254.17248.502.12,9260.07%
2024/09/060.1257.171255.00251.00-0.92,899-0.03%
2024/09/0511269.6314.2265.87264.00-3.22,903-0.11%
2024/09/043.1264.275270.10265.50-1.92,887-0.07%
2024/09/036287.258284.63279.00-22,857-0.07%
2024/09/026289.8313.2291.36285.00-7.22,869-0.25%
2024/08/3010.1289.609.1291.69291.0012,8730.03%
2024/08/2914254.0210266.10273.0042,6900.15%
2024/08/283.2249.213251.00248.500.22,6450.01%
2024/08/274243.504247.13245.0002,7960.00%
2024/08/261239.972237.00238.00-12,940-0.03%
2024/08/232224.7500.00229.5022,9820.07%
2024/08/201.1235.5200.00234.001.12,9970.04%
2024/08/191235.002234.50235.00-13,008-0.03%
2024/08/1600.002229.50231.00-22,999-0.07%
2024/08/151227.5000.00224.5013,0070.03%
2024/08/144229.502225.54227.5023,0140.07%
2024/08/132224.252224.25226.0003,0630.00%
2024/08/122220.254.3220.90221.50-2.33,109-0.07%
2024/08/092210.002213.00212.0003,1070.00%
2024/08/081.1207.8600.00204.501.13,1030.04%
2024/08/071197.505204.40208.50-43,096-0.13%
2024/08/064.1193.652202.75196.502.13,1030.07%
2024/08/051.1205.964206.00205.50-2.93,040-0.09%
2024/08/023228.831230.00228.0023,0210.07%
2024/08/013239.8300.00238.5033,0090.10%
2024/07/311240.5000.00236.5013,0170.03%
2024/07/301.1233.779233.83237.50-7.93,016-0.26%
2024/07/2900.002239.75237.50-22,998-0.07%
2024/07/2600.002253.50250.50-22,973-0.07%
2024/07/236266.422258.51258.5042,9620.13%
2024/07/223260.341257.08262.0022,9330.07%
2024/07/195254.102.4257.32254.002.62,8990.09%
2024/07/181267.005261.70261.00-42,880-0.14%
2024/07/172.1274.080.2275.00273.001.92,8650.07%
2024/07/161280.9600.00274.0012,8620.04%
2024/07/159282.229.4287.34278.50-0.42,833-0.01%
2024/07/121273.002.5275.40273.00-1.52,745-0.05%
2024/07/115273.5000.00271.5052,7260.18%
2024/07/101.6271.976271.83275.00-4.52,744-0.16%
2024/07/094.1276.772272.00272.502.12,7730.07%
2024/07/087.6281.2010279.45282.00-2.42,750-0.09%
2024/07/0514271.8220271.60273.00-62,676-0.22%
2024/07/044267.753266.00262.5012,6400.04%
2024/07/032272.255271.30267.00-32,657-0.11%
2024/07/023264.662266.19268.5012,6500.04%
2024/07/0114268.3211268.50264.0032,6280.11%
2024/06/281.1266.009262.78264.00-7.92,553-0.31%
2024/06/271244.001245.50244.0002,4540.00%
2024/06/264249.881248.02247.0032,4600.12%
2024/06/250241.005.3239.91249.00-5.32,466-0.22%
2024/06/242249.502256.00248.0002,4650.00%
2024/06/214250.006252.67254.00-22,483-0.08%
2024/06/202252.504.2257.12250.50-2.22,481-0.09%
2024/06/1911248.6800.00245.50112,4270.45%
2024/06/188253.254255.87254.0042,4100.17%
2024/06/179.2254.6810251.35248.00-0.82,389-0.03%
2024/06/143.1245.1614.5246.42255.00-11.42,314-0.49%
2024/06/138.1229.300232.50232.008.12,2130.37%
2024/06/125230.803.3235.38228.501.72,2550.08%
2024/06/111.3225.508.1223.58223.00-6.82,237-0.30%
2024/06/073234.1700.00234.0032,2530.13%
2024/06/066237.831236.53235.0052,2680.22%
2024/06/0517241.536.8238.86242.5010.22,2790.45%
2024/06/042.5232.421.1235.58230.501.42,2160.06%
2024/06/034.2238.143240.50237.001.22,1900.06%
2024/05/3111238.6415.1240.91236.50-4.12,134-0.19%
2024/05/307.6236.8010239.70233.00-2.41,969-0.12%
2024/05/293.1224.252231.00227.001.11,7990.06%
2024/05/281216.000.2215.50216.000.81,7490.05%
2024/05/271215.517213.14215.00-61,751-0.34%
2024/05/2300.003214.41211.00-31,773-0.17%
2024/05/2200.002210.00207.00-21,822-0.11%
2024/05/214208.633208.33205.5011,9590.05%
2024/05/201209.002213.25209.00-12,071-0.05%
2024/05/177219.070.1218.33214.5072,2030.32%
2024/05/166220.918219.20223.00-22,258-0.09%
2024/05/1500.002210.25203.00-22,262-0.09%
2024/05/135200.004201.13198.0012,4220.04%
2024/05/104194.384191.00198.5002,5120.00%
2024/05/090200.001200.50200.00-12,618-0.04%
2024/05/080204.5000.00202.5002,8430.00%
2024/05/071201.5000.00202.5012,9450.03%
2024/05/065206.7900.00201.0052,9960.17%
2024/05/030209.001207.00205.50-12,993-0.03%
2024/05/023202.5000.00201.5033,0260.10%
2024/04/301208.002207.25206.50-13,122-0.03%
2024/04/291204.5000.00205.0013,2590.03%
2024/04/252203.0000.00202.5023,3140.06%
2024/04/241202.001207.50206.5003,3350.00%
2024/04/234197.1300.00196.5043,3500.12%
2024/04/221202.430197.50193.5013,3670.03%
2024/04/192.5201.593202.50201.00-0.53,414-0.01%
2024/04/181206.501206.50205.5003,4990.00%
2024/04/172206.003206.17206.50-13,525-0.03%
2024/04/162192.503197.50201.00-13,526-0.03%
2024/04/1510.3213.491.1208.41206.009.23,5160.26%
2024/04/122230.013.1229.40228.00-1.13,475-0.03%
2024/04/112.2222.481221.50226.001.23,4650.03%
2024/04/101.2225.524226.00224.00-2.83,478-0.08%
2024/04/092.2238.165238.60229.00-2.83,469-0.08%
2024/04/084233.386.1232.87236.50-2.13,431-0.06%
2024/04/033223.831.2224.58223.001.83,4100.05%
2024/04/0212223.8300.00222.00123,4300.35%
2024/04/012225.752227.50225.0003,4750.00%
2024/03/294225.133226.83226.0013,4950.03%
2024/03/284.1226.751228.00223.003.13,5940.09%
2024/03/275225.007223.93227.50-23,675-0.05%
2024/03/265.2232.682231.25224.503.23,7200.09%
2024/03/251236.511236.00239.0003,7310.00%
2024/03/220229.001231.00231.00-13,744-0.03%
2024/03/212.1230.780228.50227.5023,7550.05%
2024/03/200.4235.993234.00232.50-2.63,793-0.07%
2024/03/192.3234.961236.50231.001.33,9610.03%
2024/03/182236.003237.50235.50-14,078-0.02%
2024/03/156236.925.1240.28232.000.94,0940.02%
2024/03/143228.340.1228.00230.002.94,0520.07%
2024/03/136.3231.944234.13228.002.34,0230.06%
2024/03/125243.102.1240.03240.002.93,9780.07%
2024/03/112.1252.442256.47237.0003,9420.00%
2024/03/081.3268.402260.00260.00-0.83,879-0.02%
2024/03/0600.001280.00285.00-13,895-0.03%
2024/03/0500.005276.10280.00-53,909-0.13%
2024/03/041.3279.631284.50277.000.33,9150.01%
2024/03/011280.001287.00279.5004,0730.00%
2024/02/292.2278.052281.00283.000.24,2160.00%
2024/02/273277.833270.34278.0004,4050.00%
2024/02/263263.865267.40275.50-24,929-0.04%
2024/02/235278.605266.40261.5005,1360.00%
2024/02/2286278.19107277.18281.00-215,227-0.40% 大賣/
2024/02/2113259.426256.42259.0075,2050.13%
2024/02/2048.1249.4847245.51251.001.15,1180.02%
2024/02/1930243.0515240.73242.00155,0870.29%
2024/02/161.4224.661223.00225.500.45,0440.01%
2024/02/158.3221.508222.87222.000.34,9790.01%
2024/02/053212.330214.00212.0034,8820.06%
2024/02/024.1211.512211.49210.002.14,8280.04%
2024/02/014.1207.299208.38208.00-4.94,740-0.10%
2024/01/3110203.0513.2203.60205.00-3.14,613-0.07%
2024/01/302.1189.945190.30193.00-2.94,390-0.07%
2024/01/291185.011185.00184.5004,3270.00%
2024/01/261180.0000.00180.0014,2820.02%
2024/01/257179.216180.83179.0014,2820.02%
2024/01/246.1185.316185.75182.000.14,2520.00%
2024/01/236182.1717181.94182.50-114,195-0.26%
2024/01/223173.672176.50173.0014,0640.02%
2024/01/190.7174.0000.00174.000.74,0440.02%
2024/01/182170.241173.00171.5014,0340.02%
2024/01/172171.501171.00170.0014,0830.02%
2024/01/163174.6700.00173.5034,0730.07%
2024/01/1515176.405177.70176.50104,0600.25%
2024/01/123177.506176.08176.50-34,027-0.07%
2024/01/112169.751167.00169.5013,9900.03%
2024/01/101165.001166.00164.0004,0040.00%
2024/01/093164.3300.00165.0034,0130.07%
2024/01/081165.0000.00165.0014,0030.02%
2024/01/053166.502168.00165.5014,0130.02%
2024/01/041166.0000.00166.0014,0050.02%
2024/01/026175.006171.50171.5004,0170.00%
2023/12/271177.001176.50176.5004,0900.00%
2023/12/262171.252171.00172.5004,0610.00%
2023/12/257170.073171.33170.0044,0540.10%
2023/12/221175.507180.29178.00-64,026-0.15%
2023/12/212171.002171.51175.5003,9360.00%
2023/12/202170.500171.50169.5023,9040.05%
2023/12/192162.001165.00165.0013,8580.03%
2023/12/182168.508167.50166.00-63,850-0.16%
2023/12/158.1171.373169.34169.5053,8490.13%
2023/12/1413178.627182.92174.0063,8300.16%
2023/12/133183.676187.08181.50-33,678-0.08%
2023/12/121188.002190.24188.00-13,706-0.03%
2023/12/111184.500184.50184.5013,7360.03%
2023/12/0800.002180.50180.50-23,752-0.05%
2023/12/072179.502180.00179.5003,7750.00%
2023/12/052183.005180.50181.00-33,896-0.08%
2023/12/045191.193187.33186.0023,9250.05%
2023/12/011.1182.791189.51193.0004,0450.00%
2023/11/302184.002181.00184.5004,0170.00%
2023/11/287176.932.2179.05178.504.93,9860.12%
2023/11/2710187.059184.83182.5013,8360.03%
2023/11/249182.1712.1180.45185.50-3.13,690-0.08%
2023/11/226169.6825.3171.52175.00-19.22,948-0.65%
2023/11/2116159.0919159.61159.50-32,727-0.11%
2023/11/2011154.4620155.65154.00-92,573-0.35%
2023/11/175143.604148.25149.5012,4630.04%
2023/11/1614149.509150.50145.5052,5770.19%
2023/11/153148.2810146.00148.50-72,588-0.27%
2023/11/141138.521139.50139.5003,0310.00%
2023/11/131138.001138.50138.5003,2480.00%
2023/11/105138.203141.00137.0023,3290.06%
2023/11/091140.5000.00139.0013,4880.03%
2023/11/082141.251144.49140.5013,7170.03%
2023/11/072142.001141.00141.0013,8800.03%
2023/11/069141.508142.00140.5014,0150.02%
2023/11/031138.001137.50137.0004,0940.00%
2023/11/021137.001138.00137.5004,2120.00%
2023/11/014135.631135.00134.0034,2290.07%
2023/10/313141.173137.50135.0004,2390.00%
2023/10/267140.867140.86140.5004,2200.00%
2023/10/258144.755142.70141.5034,2120.07%
2023/10/242137.753137.17138.50-14,162-0.02%
2023/10/2300.002136.00136.00-24,204-0.05%
2023/10/201137.001134.45134.5004,2140.00%
2023/10/198138.453137.17136.0054,2540.12%
2023/10/184132.8611131.09131.00-74,335-0.16%
2023/10/171138.001139.50138.0004,4560.00%
2023/10/1600.000139.00139.0004,7130.00%
2023/10/132141.5000.00141.5025,0160.04%
2023/10/062149.501150.47147.5015,7270.02%
2023/10/0513151.6913152.54148.0005,9270.00%
2023/10/0400.001.2145.00145.50-1.26,157-0.02%
2023/10/032147.251147.50143.5016,5810.02%
2023/10/023148.001151.00149.0026,9620.03%
2023/09/281146.502145.50145.50-17,335-0.01%
2023/09/275140.904144.25145.5017,6010.01%
2023/09/223149.503150.50151.5007,5760.00%
2023/09/214149.634149.25149.5007,5690.00%
2023/09/201150.961146.50148.0007,5530.00%
2023/09/197153.9312150.83149.50-57,566-0.07%
2023/09/181152.001157.90152.0007,5740.00%
2023/09/1510159.749157.94155.0017,5390.01%
2023/09/146154.336150.93157.5007,4130.00%
2023/09/132143.001141.50143.5017,3660.01%
2023/09/122143.751145.50143.0017,3590.01%
2023/09/119147.334150.75145.5057,3960.07%
2023/09/085155.003155.17153.0027,3940.03%
2023/09/075158.608158.69158.50-37,410-0.04%
2023/09/0614159.461156.00158.00137,4500.17%
2023/09/0500.001162.50163.00-17,451-0.01%
2023/09/041162.001158.54162.5007,4720.00%
2023/08/311158.0000.00158.0017,6090.01%
2023/08/2900.0010156.10158.00-107,771-0.13%
2023/08/251148.002151.25152.00-18,027-0.01%
2023/08/2400.001153.00149.50-18,137-0.01%
2023/08/2300.006153.00152.00-68,269-0.07%
2023/08/229155.336154.33154.5038,2870.04%
2023/08/214155.385154.10155.00-18,156-0.01%
2023/08/1830.5165.3123165.04158.007.58,0530.09%
2023/08/177152.2823153.43162.50-167,568-0.21%
2023/08/1614146.824146.75148.00107,3750.14%
2023/08/153149.671149.00148.0027,3700.03%
2023/08/1420146.6816146.91145.5047,4450.05%
2023/08/1127.1145.3327146.37144.0007,2960.00%
2023/08/1010.1137.208.1135.54134.5027,1680.03%
2023/08/093133.833137.67134.0007,0410.00%
2023/08/0815144.371151.50142.00146,9340.20%
2023/08/075153.306152.78157.00-16,834-0.01%
2023/08/041155.000150.50153.0016,8160.01%
2023/08/025143.7200.00143.5056,8130.07%
2023/08/011145.0000.00146.0016,8040.01%
2023/07/314148.881150.00146.0036,8250.04%
2023/07/281147.001145.13148.5006,8680.00%
2023/07/271146.625147.51148.50-46,885-0.06%
2023/07/264143.263140.54142.5016,9220.01%
2023/07/253151.000152.00150.5036,8830.04%
2023/07/245150.491159.77148.5046,8760.06%
2023/07/219154.068156.07157.5016,8470.01%
2023/07/204153.134154.01156.5006,7340.00%
2023/07/193155.6613156.26155.00-106,591-0.15%
2023/07/1822150.7218.1148.17147.0046,3670.06%
2023/07/177149.367146.45150.5006,1000.00%
2023/07/149131.5077130.34137.00-685,895-1.15%
2023/07/135.1127.285.2127.42125.00-0.15,6330.00%
2023/07/1271127.6711125.73123.00605,4701.10%
2023/07/1161.1121.6658.1123.60129.0035,2920.06%
2023/07/1018.1126.6717127.53121.001.14,9860.02%
2023/07/0716117.9421.1119.42119.50-5.14,576-0.11%
2023/07/0631117.4427117.09113.0044,2030.10%
2023/07/0521111.7433.1116.25117.50-12.13,888-0.31%
2023/07/041105.501.1105.16107.00-0.13,6320.00%
2023/07/0300.002102.50102.00-23,593-0.06%
2023/06/300101.5000.00102.5003,6290.00%
2023/06/2900.001101.50101.50-13,693-0.03%
2023/06/28299.80199.6099.6013,8010.03%
2023/06/2700.001103.00100.00-14,008-0.02%
2023/06/260103.502104.25103.00-23,999-0.05%
2023/06/21499.80199.4099.4033,9980.08%
2023/06/202.299.2500.0099.002.24,0630.05%
2023/06/1900.0010102.10102.00-104,072-0.25%
2023/06/1600.002101.25101.50-24,079-0.05%
2023/06/154102.755101.70102.00-14,077-0.02%
2023/06/144106.001106.00105.5034,0610.07%
2023/06/137106.431104.50106.5064,0060.15%
2023/06/124106.881105.50105.0033,9730.08%
2023/06/096104.837.1104.38105.00-1.13,916-0.03%
2023/06/08298.0000.0097.8023,8470.05%
2023/06/073101.333100.67100.0003,9040.00%
2023/06/064.299.783100.07100.501.24,3210.03%
2023/06/051.1108.832106.99106.50-0.94,905-0.02%
2023/06/0218.1106.7214106.54104.504.15,2980.08%
2023/06/016107.254.6106.45105.001.45,9560.02%
2023/05/313.2101.191101.00101.002.26,1350.04%
2023/05/308100.1411.1102.09101.00-3.16,418-0.05%
2023/05/29399.405.198.9499.50-2.16,498-0.03%
2023/05/264.295.52297.0093.902.26,4330.03%
2023/05/25196.4000.0096.1016,4630.02%
2023/05/24096.1000.0095.8006,5960.00%
2023/05/23498.23398.8797.4016,7660.01%
2023/05/191496.881597.5697.10-16,716-0.01%
2023/05/181299.6413.298.8697.00-1.26,641-0.02%
2023/05/17395.538.397.7799.10-5.36,385-0.08%
2023/05/16290.20190.1090.1016,3030.02%
2023/05/15188.0000.0088.8016,2630.02%
2023/05/111.188.1000.0088.101.16,2770.02%
2023/05/10089.10190.0090.00-16,310-0.02%
2023/05/090.189.8900.0089.100.16,3900.00%
2023/05/08192.10192.6091.1006,3880.00%
2023/05/05093.4000.0092.2006,4260.00%
2023/05/04793.805.193.8192.701.96,4690.03%
2023/05/03292.65192.6092.0016,4190.02%
2023/05/02495.17194.5094.5036,4020.05%
2023/04/28192.10291.8091.50-16,351-0.02%
2023/04/27190.21192.0092.2006,3290.00%
2023/04/26092.10290.0092.00-26,315-0.03%
2023/04/252.192.34891.6490.30-5.96,313-0.09%
2023/04/24094.1000.0093.3006,2800.00%
2023/04/212.493.9400.0092.902.46,2600.04%
2023/04/201.296.08196.0096.000.26,2190.00%
2023/04/195.199.982.299.8198.502.96,1730.05%
2023/04/185101.1000.00100.0056,1210.08%
2023/04/174105.252105.00105.0026,0620.03%
2023/04/143103.0000.00103.0036,0570.05%
2023/04/1300.002104.25104.00-26,024-0.03%
2023/04/124106.3820106.95107.50-165,999-0.27%
2023/04/1111107.914107.25107.0075,9910.12%
2023/04/106107.002.1109.76108.003.95,9780.07%
2023/04/070103.5010105.00103.50-105,900-0.17%
2023/04/0610105.5000.00106.50105,8770.17%
2023/03/317102.646103.50103.5015,8370.02%
2023/03/306104.755104.50106.0015,8010.02%
2023/03/294103.123102.67103.5015,7450.02%
2023/03/285.1108.622104.50104.503.15,6790.05%
2023/03/277117.0000.00116.0075,5500.13%
2023/03/243.1118.020.1119.50118.5035,7400.05%
2023/03/232124.0012.1118.79124.50-10.15,717-0.18%
2023/03/220.1117.501117.00117.00-0.95,721-0.02%
2023/03/212114.503116.49115.00-15,692-0.02%
2023/03/202115.251114.50114.0015,6830.02%
2023/03/171111.003113.50114.50-25,722-0.03%
2023/03/161107.503109.00109.00-25,751-0.03%
2023/03/152109.0000.00108.0025,8010.03%
2023/03/142108.501110.00110.0015,8030.02%
2023/03/132107.031105.00110.5015,8000.02%
2023/03/1000.003109.83108.50-35,756-0.05%
2023/03/0934.1115.0135.4115.49116.00-1.35,712-0.02%
2023/03/0828.1114.3214.1114.49114.0013.95,4290.26%
2023/03/0711.4110.9518.3111.40114.50-6.94,766-0.15%
2023/03/0656.3102.5358.3103.54104.50-24,331-0.05%
2023/03/031894.4634.196.1498.60-16.13,607-0.45%
2023/03/025.189.1637.189.7389.70-323,256-0.98%
2023/03/011487.466.187.7285.507.93,0560.26%
2023/02/244.184.6300.0083.304.12,9050.14%
2023/02/23582.53782.8083.10-22,893-0.07%
2023/02/22682.98582.3882.8012,9310.03%
2023/02/21380.278.583.6387.40-5.52,949-0.18%
2023/02/2000.00178.5079.50-12,829-0.04%
2023/02/1600.00178.7078.30-12,976-0.03%
2023/02/15177.6000.0077.1013,1260.03%
2023/02/1400.00278.3578.10-23,151-0.06%
2023/02/13177.6000.0077.7013,1440.03%
2023/02/100.178.3000.0078.100.13,1590.00%
2023/02/0900.002.178.3178.70-2.13,152-0.07%
2023/02/08279.100.180.0078.001.93,1470.06%
2023/02/07278.35378.9378.70-13,113-0.03%
2023/02/06174.90176.0076.0003,0510.00%
2023/02/03177.30277.6076.50-13,042-0.03%
2023/02/02276.351.175.9776.500.93,0060.03%
2023/02/01173.5000.0072.8012,9540.03%
2023/01/130.267.3900.0068.300.22,9540.01%
2023/01/120.170.0800.0069.100.12,9260.00%
2023/01/1100.00170.6070.10-12,931-0.03%
2023/01/10170.200.170.7070.000.92,9330.03%
2023/01/0500.00172.2071.30-12,966-0.03%
2023/01/04270.5500.0071.1022,9710.07%
2023/01/0300.00270.0070.90-22,976-0.07%
2022/12/30270.5000.0069.9022,9790.07%
2022/12/28169.5000.0069.4013,0060.03%
2022/12/2600.00371.8072.00-33,036-0.10%
2022/12/2300.00271.5071.10-23,047-0.07%
2022/12/22471.60572.2271.40-13,061-0.03%
2022/12/212.171.1600.0070.702.13,1030.07%
2022/12/20373.37175.1671.3023,1030.06%
2022/12/1915.376.178.175.6975.407.23,0840.23%
2022/12/161283.22482.0580.9083,0050.27%
2022/12/15181.5000.0082.4012,7920.04%
2022/12/14180.40282.1082.40-12,765-0.04%
2022/12/1300.00278.9078.30-22,689-0.07%
2022/12/12479.03178.8079.1032,6800.11%
2022/12/0900.00081.0080.2002,6980.00%
2022/12/08480.33281.6082.2022,6660.07%
2022/12/07380.78181.3078.3022,6420.08%
2022/12/0600.00482.0080.10-42,627-0.15%
2022/11/2900.00180.2080.90-13,198-0.03%
2022/11/2800.004.179.8480.30-4.13,714-0.11%
2022/11/250.277.7000.0078.100.23,8590.01%
2022/11/24179.69178.6078.5003,8900.00%
2022/11/2300.00581.9079.30-54,000-0.12%
2022/11/22378.77178.8078.8023,8940.05%
2022/11/21679.4700.0078.5063,9100.15%
2022/11/18379.37378.7079.1003,8580.00%
2022/11/17576.945.479.5778.10-0.43,769-0.01%
2022/11/163.274.08374.9074.600.23,6250.01%
2022/11/15771.477.172.6274.50-0.13,5720.00%
2022/11/14169.301.368.2769.70-0.33,470-0.01%
2022/11/116.367.57367.5368.203.33,4500.09%
2022/11/1000.00165.1065.10-13,324-0.03%
2022/11/09059.2000.0059.2003,3930.00%
2022/11/02157.80157.3056.7003,8710.00%
2022/11/01055.8000.0056.0003,9000.00%
2022/10/280.352.7000.0052.100.33,9590.01%
2022/10/260.253.60153.4053.00-0.83,971-0.02%
2022/10/210.355.7000.0055.400.34,0250.01%
2022/10/170.155.5000.0058.000.14,1940.00%
2022/10/131.358.82157.1056.000.34,5380.01%
2022/10/07064.9000.0064.6005,4680.00%
2022/10/05065.80166.3064.60-15,629-0.02%
2022/10/04265.6000.0066.0025,6050.04%
2022/09/3000.00160.3063.00-15,643-0.02%
2022/09/29263.00363.8061.90-15,636-0.02%
2022/09/28365.50266.4062.5015,6120.02%
2022/09/27068.0000.0069.4005,5560.00%
2022/09/2600.00270.0067.00-25,537-0.04%
2022/09/16177.20477.5076.60-35,455-0.05%
2022/09/15280.0000.0079.2025,4180.04%
2022/09/13684.68282.8082.0045,3400.07%
2022/09/12184.30984.7684.30-85,288-0.15%
2022/09/08582.80783.5483.50-25,218-0.04%
2022/09/07682.90582.9082.3015,1280.02%
2022/09/062886.552285.7485.1065,0090.12%
2022/09/05683.221783.5283.90-114,556-0.24%
2022/09/025786.195183.8683.0064,4210.14%
2022/09/01382.67985.6687.00-63,922-0.15%
2022/08/31378.20678.1879.10-33,738-0.08%
2022/08/30878.19577.9478.2033,6870.08%
2022/08/2900.00574.1074.00-53,575-0.14%
2022/08/26777.21178.1077.6063,5930.17%
2022/08/25474.55274.4073.6023,5280.06%
2022/08/220.175.90177.2075.00-0.93,472-0.03%
2022/08/19177.10177.5077.3003,4530.00%
2022/08/18578.38377.8077.3023,4310.06%
2022/08/17176.50176.6076.6003,3920.00%
2022/08/16678.43578.7877.7013,3510.03%
2022/08/15177.70976.0077.90-83,242-0.25%
2022/08/12277.8000.0078.0023,1800.06%
2022/08/11878.60279.1577.5063,1420.19%
2022/08/101681.272079.8678.80-43,063-0.13%
2022/08/091379.258.179.2678.904.92,7890.18%
2022/08/08177.501081.4082.60-92,668-0.34%
2022/08/0510.179.50179.0079.809.12,6060.35%
2022/08/04174.0000.0075.3012,5440.04%
2022/08/03177.80279.0077.20-12,509-0.04%
2022/07/2900.00378.0078.80-32,454-0.12%
2022/07/2800.00180.1076.90-12,423-0.04%
2022/07/27177.9000.0079.1012,3890.04%
2022/07/2500.00478.2579.10-42,304-0.17%
2022/07/22178.003177.4076.80-302,235-1.34%
2022/07/21676.62576.7677.3012,1910.05%
2022/07/203676.052876.5577.1082,0350.39%
2022/07/191875.011375.5276.1051,8160.28%
2022/07/183570.3634.170.2872.900.91,4080.07%
2022/07/1513.166.381567.9569.60-1.91,012-0.19%
2022/07/14362.37262.2063.3018130.12%
2022/07/1100.00156.5056.20-1599-0.17%
2022/07/08159.0000.0058.7015780.17%
2022/07/01355.17354.2352.0004950.00%
2022/06/29157.80158.1058.6004890.00%
2022/06/28158.30158.7058.4004950.00%
2022/06/2300.000.157.7057.30-0.1496-0.02%
2022/06/2000.00159.1056.40-1497-0.20%
2022/06/14163.60165.0064.9004890.00%
2022/06/10169.00468.9067.20-3477-0.63%
2022/06/09667.35566.9666.6014240.24%
2022/06/0800.00166.7065.00-1405-0.25%
2022/06/07867.09465.9566.5043991.00%
2022/05/1200.00655.0053.10-6355-1.69%
2022/05/09159.6000.0057.0013550.28%
2022/04/2700.00357.8357.80-3377-0.79%
2022/04/2600.00160.7060.10-1377-0.26%
2022/04/22164.6000.0062.8013960.25%
2022/04/1800.000.262.8061.80-0.2482-0.04%
2022/04/06366.5000.0066.8037050.43%
2022/03/3100.000.367.5368.10-0.3756-0.04%
2022/03/3000.00067.0066.6007820.00%
2022/03/2900.000.267.0066.60-0.2847-0.02%
2022/03/2500.000.266.8066.40-0.21,422-0.01%
2022/03/1800.00164.1065.00-11,791-0.06%
2022/03/16162.0000.0061.1011,8040.06%
2022/03/0800.00161.0060.90-11,867-0.05%
2022/03/07364.1000.0063.6031,8700.16%
2022/03/0200.00166.6066.80-11,955-0.05%
2022/02/24165.8000.0064.1012,1210.05%
2022/02/1500.00269.5069.10-22,877-0.07%
2022/02/0800.00171.5071.70-12,901-0.03%
2022/01/2600.00168.6068.50-12,902-0.03%
2022/01/25169.6000.0068.5012,9140.03%
2022/01/24169.1000.0069.3012,9270.03%
2022/01/21270.7000.0070.2022,9400.07%
2022/01/19170.6000.0071.0013,0980.03%
2022/01/17270.6500.0072.1023,1190.06%
2022/01/14371.13070.4070.6033,1090.10%
2022/01/071.576.400.283.9076.301.43,0350.04%
2022/01/06081.4000.0080.3002,9970.00%
2022/01/0500.00380.7080.40-32,986-0.10%
2022/01/04683.20283.9083.4042,9590.14%
2022/01/0300.00180.3081.90-12,898-0.03%
2021/12/28181.80482.8381.60-32,873-0.10%
2021/12/27480.60181.2080.2032,8470.11%
2021/12/23181.80382.2382.00-22,814-0.07%
2021/12/222084.9318.185.8183.301.92,7540.07%
2021/12/2120.187.2219.287.3584.300.92,6030.03%
2021/12/201982.5711.282.9283.007.82,1810.36%
2021/12/17780.1314.281.0880.20-7.22,042-0.35%
2021/12/16276.650.176.5577.001.91,8330.10%
2021/12/1400.00274.1073.60-21,819-0.11%
2021/12/13377.202.176.6476.700.91,8140.05%
2021/12/1000.00175.0075.20-11,816-0.06%
2021/12/0900.001.175.0075.00-1.11,815-0.06%
2021/12/01172.60173.4073.6001,9340.00%
2021/11/30173.7000.0074.0011,9610.05%
2021/11/29272.75872.7972.90-62,073-0.29%
2021/11/25180.80278.7078.10-12,059-0.05%
2021/11/24577.94477.4077.1012,0140.05%
2021/11/23779.901979.5578.20-122,006-0.60%
2021/11/221285.101084.7384.2022,0260.10%
2021/11/19380.671083.0383.20-71,701-0.41%
2021/11/18677.50677.2375.7001,5800.00%
2021/11/17273.50172.9275.1011,4930.07%
2021/11/1600.00372.3772.40-31,454-0.21%
2021/11/15272.40274.9074.8001,4370.00%
2021/11/12171.9000.0070.0011,3770.07%
2021/11/09267.6000.0068.0021,3660.15%
2021/11/030.168.8000.0069.800.11,4350.01%
2021/11/021.170.1600.0068.501.11,4430.08%
2021/11/01371.95372.2070.8001,4370.00%
2021/10/29271.603.272.0372.20-1.21,435-0.08%
2021/10/28571.78373.0771.1021,4220.14%
2021/10/271273.54173.9073.40111,4020.78%
2021/10/2600.00371.9071.90-31,287-0.23%
2021/10/21165.0700.0063.8011,3410.08%
2021/10/19163.20162.8063.2001,3720.00%
2021/10/13259.60160.3059.5011,5380.07%
2021/10/08263.9500.0063.1021,5740.13%
2021/10/0500.00760.7963.80-71,721-0.41%
2021/10/04061.1000.0060.1001,7350.00%
2021/10/01165.0000.0064.1011,7740.06%
2021/09/301066.8000.0067.10101,7910.56%
2021/09/27170.40270.5070.00-11,938-0.05%
2021/09/23169.3000.0069.1012,0760.05%
2021/09/15169.7000.0068.8012,9030.03%
2021/09/08473.68672.8573.00-23,424-0.06%
2021/09/061678.582779.9877.50-113,748-0.29%
2021/09/031076.1000.0075.40103,8020.26%
2021/09/02779.49377.2374.0043,8060.11%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/31169.3000.0071.2013,7310.03%
2021/08/3000.00170.5070.20-13,817-0.03%
2021/08/27170.90171.0071.1003,9250.00%
2021/08/26676.50374.8073.2034,0310.07%
2021/08/23170.1200.0070.4014,4680.02%
2021/08/20169.1000.0068.8014,6180.02%
2021/08/19167.10167.7067.1004,9610.00%
2021/08/18170.00368.1769.90-25,235-0.04%
2021/08/1700.00568.8666.10-55,314-0.09%
2021/08/16367.87468.3368.70-15,363-0.02%
2021/08/13173.40173.1070.0005,3790.00%
2021/08/12173.7000.0074.1015,4160.02%
2021/08/11272.85570.9670.50-35,579-0.05%
2021/08/0900.001876.8073.60-185,702-0.32%
2021/08/0600.001178.0376.20-115,717-0.19%
2021/08/052077.9500.0077.80205,7190.35%
2021/08/04278.90178.6078.5015,7340.02%
2021/08/03179.7000.0079.9015,7350.02%
2021/07/30379.0000.0078.1035,7290.05%
2021/07/29181.4000.0079.6015,7230.02%
2021/07/2800.001080.0080.50-105,719-0.17%
2021/07/2700.00180.0079.30-15,699-0.02%
2021/07/26183.60182.4082.3005,7990.00%
2021/07/231282.8800.0083.20125,8930.20%
2021/07/22182.3000.0081.4015,9940.02%
2021/07/211083.600.384.0081.509.76,0520.16%
2021/07/20385.0000.0084.0036,0970.05%
2021/07/1900.00191.2090.60-16,155-0.02%
2021/07/1500.00391.6091.90-36,405-0.05%
2021/07/14192.0000.0091.5016,4040.02%
2021/07/13495.53496.3592.4006,4040.00%
2021/07/123.393.42493.8895.40-0.76,359-0.01%
2021/07/08292.95393.9093.10-16,355-0.02%
2021/07/061.193.71493.5592.20-2.96,328-0.05%
2021/07/02392.032792.5492.50-246,323-0.38%
2021/07/0114.295.074192.7891.60-26.86,292-0.43%
2021/06/30398.2000.0095.5036,7980.04%
2021/06/2943102.150.1102.0798.0042.97,0950.60%
2021/06/285.1101.926.1104.20103.00-17,010-0.01%
2021/06/2521.1102.1719.1102.5799.6026,8270.03%
2021/06/241498.718.298.3897.705.86,5530.09%
2021/06/231496.984196.6798.60-276,422-0.42%
2021/06/22695.382193.8893.00-156,254-0.24%
2021/06/2100.00295.8092.50-26,197-0.03%
2021/06/18396.733696.0395.90-336,174-0.53%
2021/06/171391.921193.0393.5026,0700.03%
2021/06/163292.801393.8691.70196,0540.31%
2021/06/1535100.1115100.9994.70206,0030.33%
2021/06/11194.5037.697.5197.90-36.65,756-0.64%
2021/06/102588.72189.7089.00245,8990.41%
2021/06/091890.61188.6088.60176,0330.28%
2021/06/081390.481091.5390.0036,1060.05%
2021/06/071491.74392.4791.00116,5140.17%
2021/06/041493.591293.9892.4026,4360.03%
2021/06/03993.63893.1892.2016,6170.02%
2021/06/0230.198.832498.4293.906.16,4890.09%
2021/06/01392.305.197.7097.70-2.16,152-0.03%
2021/05/317.190.35789.5088.900.16,0780.00%
2021/05/282293.351092.9992.00125,9810.20%
2021/05/2744.392.993293.5893.0012.35,8340.21%
2021/05/261183.132685.5688.50-155,502-0.27%
2021/05/2500.002378.6380.50-235,222-0.44%
2021/05/241970.75173.5073.20185,1360.35%
2021/05/210.168.01168.4069.80-0.95,102-0.02%
2021/05/205.170.65468.0067.101.15,1110.02%
2021/05/192070.37370.1369.90175,0740.33%
2021/05/18576.5600.0077.4054,9200.10%
2021/05/1700.00580.0070.40-54,782-0.10%
2021/05/110.470.4600.0069.200.45,0420.01%
2021/05/100.376.8000.0076.800.35,0610.01%
2021/05/040.475.5000.0075.100.45,2770.01%
2021/05/031.280.25385.0078.20-1.85,255-0.03%
2021/04/29088.00486.0886.70-45,135-0.08%
2021/04/285.289.984.391.3088.100.95,0350.02%
2021/04/27698.05998.1696.80-34,910-0.06%
2021/04/26498.70196.6596.1034,8290.06%
2021/04/237.195.312.894.4694.004.34,7290.09%
2021/04/2228105.738.2104.77104.0019.84,6030.43%
2021/04/216.1119.340.3122.81115.505.74,4840.13%
2021/04/1900.000123.00124.0004,3180.00%
2021/04/1600.000.1120.00120.00-0.14,2970.00%
2021/04/154100.77499.33109.5004,2710.00%
2021/04/143109.501116.00109.5024,2030.05%
2021/04/135125.2000.00121.5054,1970.12%
2021/04/1200.001123.00124.00-14,189-0.02%
2021/04/093.1126.955.3124.99124.50-2.24,163-0.05%
2021/04/0800.002140.00138.00-24,122-0.05%
2021/04/074134.500.1134.08132.003.94,1090.09%
2021/04/0633.2125.0828.2125.09132.0054,0750.12%
2021/04/019117.223119.08120.0063,5080.17%
2021/03/3100.001109.50109.50-13,145-0.03%
2021/03/30397.271299.7099.70-93,104-0.29%
2021/03/2900.003.286.7690.70-3.23,051-0.10%
2021/03/2600.00281.0082.50-23,005-0.07%
2021/03/2500.00181.2079.00-12,971-0.03%
2021/03/2400.00979.4880.00-92,935-0.31%
2021/03/23173.5000.0077.0012,8990.03%
2021/03/22282.901182.0879.30-92,854-0.32%
2021/03/19175.00980.0081.60-82,814-0.28%
2021/03/1800.001176.6476.90-112,768-0.40%
2021/03/1633.277.13773.6671.7026.22,6710.98%
2021/03/15473.68374.2074.2012,3970.04%
2021/03/12766.57567.0267.5022,2240.09%
2021/03/113458.062160.0061.40132,1020.62%
2021/03/091049.99350.5050.9071,6380.43%
2021/03/04138.80138.6438.3501,3530.00%
2021/03/02336.8500.0037.4031,3520.22%
2021/02/23338.3000.0037.6031,3210.23%
2021/02/22138.85139.1038.7501,3010.00%
2021/02/0500.00234.1034.15-21,238-0.16%
2021/02/04135.15435.5634.70-31,222-0.25%
2021/02/03336.6000.0035.8531,1690.26%
2021/02/02136.802336.9837.55-221,040-2.12%
2021/01/2900.00644.8045.35-6841-0.71%
2021/01/28440.21741.0741.25-3719-0.42%
2021/01/26237.15236.8036.3006100.00%
2021/01/15136.2000.0036.2515380.19%
2021/01/14136.70136.6536.6505300.00%
2021/01/1300.00137.0537.05-1524-0.19%
2021/01/12337.90337.3336.6505200.00%
2021/01/0700.00836.0736.40-8473-1.69%
2021/01/0600.00335.6335.55-3475-0.63%
2021/01/05737.2600.0036.9074581.53%
2020/12/290.436.8000.0037.100.44030.10%
2020/12/10237.3000.0037.2023610.55%
2020/12/08136.7000.0036.8013910.26%
2020/12/0400.00136.9536.85-1390-0.26%
2020/12/01136.45138.0037.9003710.00%
2020/11/30337.4700.0037.4033580.84%
2020/11/27138.15438.5538.35-3359-0.83%
2020/11/25236.3300.0036.2023200.62%
2020/11/24536.30136.3536.3043141.27%
2020/11/1800.00135.3035.10-1280-0.36%
2020/11/17135.8000.0035.1012790.36%
2020/11/1600.00135.3535.80-1279-0.36%
2020/11/13135.6000.0035.8012630.38%
2020/10/2600.000.133.2033.20-0.1286-0.02%
2020/10/1400.00234.4534.20-2301-0.66%
2020/10/08234.2500.0033.8522930.68%
2020/09/2300.00134.1033.90-1391-0.26%
2020/09/14135.3500.0035.3513970.25%
2020/09/110.135.7000.0036.000.13940.01%
2020/09/04134.9000.0035.1013700.27%
2020/08/20131.7000.0032.0014770.21%
2020/08/14134.65135.7035.1004710.00%
2020/08/1000.00136.6036.45-1477-0.21%
2020/08/06135.0000.0035.1014800.21%
2020/07/15137.5000.0037.4016330.16%
2020/07/14137.5000.0037.6516360.16%
2020/06/30137.1500.0037.2516010.17%
2020/06/24237.7800.0037.9526000.33%
2020/06/1700.00138.7838.25-1608-0.17%
2020/06/11538.00838.4337.40-3620-0.48%
2020/06/10738.8600.0038.7576201.13%
2020/06/0800.000.141.0041.00-0.1620-0.01%
2020/06/0100.00039.8038.6506000.00%
2020/05/282139.00438.7438.70176012.83%
2020/05/27438.9800.0040.0545690.70%
2020/05/2200.00136.5036.60-1521-0.19%
2020/05/20136.35236.2836.15-1523-0.19%
2020/05/19137.1500.0037.2015180.19%
2020/05/1800.00137.1036.80-1516-0.19%
2020/05/15136.55237.1036.95-1515-0.19%
2020/05/1400.00338.4038.45-3508-0.59%
2020/05/1300.00338.9039.30-3504-0.59%
2020/05/12541.3100.0040.0054991.00%
2020/05/07240.3500.0039.8524580.44%
2020/05/06139.6500.0039.9514290.23%
2020/04/28134.5000.0034.0013800.26%
2020/03/2700.001.126.9526.05-1.1320-0.34%
2020/03/2600.00126.1526.50-1354-0.28%
2020/03/25125.80125.8026.4003620.00%
2020/03/241.124.1200.0024.101.13590.29%
2020/03/180.123.1000.0023.250.13430.01%
2020/03/1200.00131.7030.15-1308-0.32%
2020/02/26139.3500.0038.7012780.36%
2020/02/2100.0014.540.3340.00-14.5272-5.33%
2020/02/13141.5000.0041.4012700.37%
2020/02/06139.4000.0039.9012610.38%
2020/01/07146.1000.0046.2013400.29%
2019/12/26148.55148.8048.2003540.00%
2019/12/1200.00147.2546.30-1291-0.34%
2019/12/02146.1500.0045.3513170.31%
2019/11/2000.00146.9547.00-1371-0.27%
2019/11/1800.00247.1046.85-2375-0.53%
2019/11/0700.00147.8547.50-1390-0.26%
2019/11/0600.00248.3047.80-2392-0.51%
2019/10/29151.7000.0051.7013820.26%
2019/10/2400.00149.0049.00-1331-0.30%
2019/10/23147.9000.0047.7013250.31%
2019/10/22246.5000.0047.6523270.61%
2019/10/21146.6500.0046.8013270.31%
2019/10/02148.0000.0048.8014380.23%
2019/09/2500.00049.9049.8504550.00%
2019/09/1900.00251.0051.00-2500-0.40%
2019/09/1800.001451.9551.00-14501-2.79%
2019/09/1700.00251.7051.00-2504-0.40%
2019/09/02153.6000.0054.0015980.17%
2019/08/3000.00151.0051.00-1573-0.17%
2019/08/1900.00149.3049.45-1574-0.17%
2019/08/1300.00150.0049.90-1574-0.17%
2019/08/12149.6000.0049.6015780.17%
2019/08/0700.00150.4049.90-1578-0.17%
2019/08/0200.00151.5051.00-1591-0.17%
2019/07/2900.00454.3353.50-4604-0.66%
2019/07/260.954.10154.2054.10-0.1623-0.01%
2019/07/24053.4000.0053.4006250.00%
2019/07/18054.50255.1054.00-2631-0.31%
2019/07/17257.4500.0056.8026240.32%
2019/07/16157.3000.0057.0016160.16%
2019/07/1500.00557.6057.00-5615-0.81%
2019/07/10257.30257.2057.9006010.00%
2019/07/0800.00355.3056.00-3585-0.51%
2019/07/021053.9400.0054.00105921.69%
2019/06/27453.85154.1053.6036090.49%
2019/05/13148.9000.0048.6511,8690.05%
2019/05/1000.00150.7050.50-11,870-0.05%
2019/05/0300.00154.2054.00-11,910-0.05%
2019/04/26152.0000.0052.0011,8990.05%
2019/04/23152.8000.0052.9011,8850.05%
2019/04/22154.2000.0054.1011,8820.05%
2019/04/12156.9000.0055.3011,8980.05%
2019/04/1100.00158.4056.80-11,891-0.05%
2019/04/08958.3900.0058.0091,8560.48%
2019/04/03257.4000.0057.4021,8380.11%
2019/04/0200.00157.9057.50-11,834-0.05%
2019/04/01858.50958.7857.80-11,825-0.05%
2019/03/28157.0000.0056.7011,8030.06%
2019/03/27758.1000.0058.0071,7940.39%
2019/03/261258.701159.0358.5011,7890.06%
2019/03/25656.9500.0058.1061,7690.34%
2019/03/2200.001060.5059.60-101,743-0.57%
2019/03/2100.001360.7260.80-131,700-0.76%
2019/03/20160.2000.0059.5011,6380.06%
2019/03/19260.0000.0059.5021,6040.12%
2019/03/18359.9300.0060.3031,5840.19%
2019/03/14361.17361.2061.0001,5110.00%
2019/03/1300.00159.3060.30-11,464-0.07%
2019/03/12560.66560.5858.9001,4010.00%
2019/03/08158.20158.5058.2001,3530.00%
2019/03/07158.00359.3057.80-21,341-0.15%
2019/03/06161.10161.0060.6001,3320.00%
2019/03/05862.191161.2560.00-31,297-0.23%
2019/03/041060.70661.0761.1041,2150.33%
2019/02/27256.601658.7958.10-141,098-1.27%
2019/02/253955.25655.2055.40331,0553.13%
2019/02/2100.00155.4055.40-1890-0.11%
2019/02/1800.002450.0050.30-24772-3.11%
2019/02/1500.006250.0550.00-62772-8.02%
2019/01/291047.7000.0047.40109391.06%
2019/01/217645.9500.0045.80761,1896.39%
2019/01/1800.00246.5045.50-21,283-0.16%
2019/01/10245.4800.0045.4521,7790.11%
2019/01/07142.75443.5944.00-31,816-0.17%
2019/01/04141.5000.0042.1011,8470.05%
2018/12/28144.0500.0044.2011,8960.05%
2018/12/2700.00145.3044.50-11,928-0.05%
2018/12/26144.2000.0043.7011,9480.05%
2018/12/2400.00145.3545.85-11,979-0.05%
2018/12/22144.6000.0044.7011,9820.05%
2018/12/13147.7500.0047.3512,0930.05%
2018/11/2700.00347.3048.20-32,276-0.13%
2018/11/23148.10147.2046.5002,2740.00%
2018/11/14248.1800.0047.3522,2440.09%
2018/11/13146.20147.3048.2002,2550.00%
2018/11/07149.50249.7051.40-12,216-0.05%
2018/11/06350.43351.1349.0002,2020.00%
2018/11/02351.5000.0049.8032,1330.14%
2018/10/31149.4500.0048.7512,0620.05%
2018/10/3000.00246.2047.20-22,028-0.10%
2018/10/26951.77151.4050.2081,9440.41%
2018/10/25252.00151.4052.2011,8750.05%
2018/10/23252.0000.0051.0021,6710.12%
2018/10/22250.55251.7053.2001,6090.00%
2018/10/1700.00145.5947.00-11,475-0.07%
2018/10/1100.00239.6539.65-21,758-0.11%
2018/10/03150.20251.7549.80-11,932-0.05%
2018/09/27551.80551.2051.2001,9880.00%
2018/09/14150.60154.4054.4002,0210.00%
2018/09/13154.60155.3049.5001,9800.00%
2018/09/12154.2000.0055.0011,9750.05%
2018/09/10159.10158.1058.0002,0440.00%
2018/09/03263.00261.6061.6002,5010.00%
2018/08/2300.00161.0060.90-13,572-0.03%
2018/08/20158.0000.0056.8013,7140.03%
2018/08/14161.0000.0061.0014,2850.02%
2018/08/08165.30266.3065.30-14,365-0.02%
2018/08/0600.001264.3364.30-124,362-0.28%
2018/08/01563.0000.0063.4054,3540.11%
2018/07/31462.2000.0062.7044,3310.09%
2018/07/30962.4600.0062.1094,3370.21%
2018/07/27462.6000.0062.4044,3270.09%
2018/07/26162.0000.0061.9014,3170.02%
2018/07/23162.3000.0061.5014,2950.02%
2018/07/1900.001871.7269.00-184,202-0.43%
2018/07/1700.00669.0269.80-64,039-0.15%
2018/07/1600.00267.4566.00-23,981-0.05%
2018/07/13665.48366.1065.1033,9330.08%
2018/07/12163.4000.0064.0013,9110.03%
2018/07/06461.6000.0061.9044,1340.10%
2018/07/0500.00260.8061.30-24,252-0.05%
2018/07/04163.4000.0062.5014,2770.02%
2018/06/291062.401062.8064.9004,2370.00%
2018/06/26462.40462.4863.3004,3360.00%
2018/06/25163.60163.1063.0004,3560.00%
2018/06/22262.5000.0062.0024,3560.05%
2018/06/21164.1000.0064.2014,3750.02%
2018/06/20562.20663.0265.00-14,364-0.02%
2018/06/1900.003062.0162.00-304,365-0.69%
2018/06/151165.37767.0364.5044,4460.09%
2018/06/142568.34866.9966.90174,4270.38%
2018/06/13669.53168.0067.3054,3760.11%
2018/06/12468.38166.5066.7034,3810.07%
2018/06/1100.00264.9565.20-24,362-0.05%
2018/06/081265.79766.0764.0054,2850.12%
2018/06/07262.35961.9762.50-74,133-0.17%
2018/06/06264.00163.5063.5014,1330.02%
2018/06/052763.202763.5163.0004,1510.00%
2018/06/04563.90162.6061.5043,9750.10%
2018/06/012660.851861.0862.0083,8070.21%
2018/05/3000.00151.9052.00-13,428-0.03%
2018/05/29552.90552.8252.9003,4030.00%
2018/05/28555.70655.2555.00-13,356-0.03%
2018/05/25657.02156.1055.6053,3250.15%
2018/05/24955.37854.6356.8013,1940.03%
2018/05/23352.77353.0351.7003,0190.00%
2018/05/221051.14351.2751.5072,9360.24%
2018/05/21146.30246.9849.50-12,818-0.04%
2018/05/1600.00146.0044.75-12,801-0.04%
2018/05/10144.9500.0044.9512,8100.04%
2018/05/07147.15147.5047.0002,8180.00%
2018/04/30146.0000.0047.5513,0080.03%
2018/04/2700.00145.3046.25-13,036-0.03%
2018/04/25547.95548.0048.0003,1290.00%
2018/04/23148.5500.0048.5513,1990.03%
2018/04/2000.00250.4049.60-23,334-0.06%
2018/04/17151.50651.8349.30-53,276-0.15%
2018/04/16251.9000.0050.6023,2320.06%
2018/04/12950.68851.3951.3013,1380.03%
2018/04/11647.43648.1749.2503,0240.00%
2018/04/1000.00145.3044.85-12,866-0.03%
2018/04/03143.5000.0043.7512,8570.03%
2018/04/02344.55444.7144.20-12,862-0.03%
2018/03/2900.00245.3344.85-22,860-0.07%
2018/03/2700.00243.4042.70-22,765-0.07%
2018/03/2300.00342.1042.00-32,752-0.11%
2018/03/22243.5800.0042.8522,7710.07%
2018/03/21945.191445.4144.95-52,717-0.18%
2018/03/201143.711042.7042.2012,6200.04%
2018/03/1900.00144.0543.85-12,637-0.04%
2018/03/16444.7300.0044.6042,7440.15%
2018/03/151143.191743.9044.40-62,770-0.22%
2018/03/14140.05140.2040.4002,8750.00%
2018/03/1300.00840.0540.75-82,946-0.27%
2018/03/1200.00139.4038.95-13,030-0.03%
2018/03/09139.0000.0039.6013,0190.03%
2018/03/06436.3500.0035.7042,9820.13%
2018/03/05437.1500.0036.3042,9960.13%
2018/02/2300.00138.6038.70-13,110-0.03%
2018/02/21136.1000.0036.2513,4070.03%
2018/02/12135.5000.0034.8513,4260.03%
2018/02/0600.00132.1032.80-13,382-0.03%
2018/01/31137.7500.0037.5013,5320.03%
2018/01/2600.00338.6038.85-33,548-0.08%
2018/01/241037.43737.6938.6033,4980.09%
2018/01/23338.37236.8036.8013,4910.03%
2018/01/2200.00139.5038.45-13,593-0.03%
2018/01/19637.05837.2537.05-23,531-0.06%
2018/01/1800.00936.7236.90-93,530-0.25%
2018/01/17537.702237.5037.50-173,520-0.48%
2018/01/16638.22637.5937.3003,5290.00%
2018/01/08145.8000.0045.3013,5870.03%
2018/01/051347.94347.9047.30103,6100.28%
2018/01/04146.801046.7746.65-93,723-0.24%
2018/01/0200.00246.8847.10-23,944-0.05%
先進光 相關文章