京鼎 (3413)-玉山-大里券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	308.00	0	0.00	309.00	0.3	843	0.04%
2025/01/20	0.2	305.50	0.1	307.00	307.00	0.1	868	0.01%
2025/01/17	2	304.00	0.1	308.00	303.00	1.9	886	0.21%
2025/01/16	0.1	302.00	0	0.00	303.50	0.1	918	0.01%
2025/01/15	0	299.00	0.2	300.21	297.50	-0.1	929	-0.01%
2025/01/13	0.2	297.87	0	0.00	296.00	0.2	956	0.02%
2025/01/10	0.1	306.50	0.4	309.00	309.00	-0.3	1,000	-0.03%
2025/01/09	1.1	308.59	0.2	315.00	303.00	1	1,034	0.09%
2025/01/07	1.3	319.85	4	321.74	320.00	-2.8	1,058	-0.26%
2025/01/06	1	311.03	0	312.50	313.00	1	1,067	0.09%
2025/01/03	1	306.00	2	308.50	306.00	-1	1,088	-0.09%
2025/01/02	2	306.00	0	0.00	305.00	2	1,134	0.18%
2024/12/31	0	0.00	0	305.50	304.00	0	1,143	0.00%
2024/12/30	1.2	304.00	0	0.00	301.00	1.2	1,150	0.10%
2024/12/27	1.1	309.91	0	0.00	306.50	1.1	1,154	0.10%
2024/12/26	0	310.50	0	0.00	310.00	0	1,163	0.00%
2024/12/25	0	0.00	0.5	312.50	311.50	-0.5	1,195	-0.04%
2024/12/19	1.1	308.57	0	0.00	307.50	1.1	1,291	0.08%
2024/12/17	0.3	313.00	0.1	313.00	310.50	0.3	1,341	0.02%
2024/12/16	1.1	308.04	0	0.00	305.50	1.1	1,357	0.08%
2024/12/13	0.1	312.00	0	0.00	310.50	0.1	1,382	0.00%
2024/12/12	0.2	312.61	0	0.00	308.00	0.2	1,402	0.02%
2024/12/11	1.1	307.17	0	0.00	308.00	1.1	1,439	0.07%
2024/12/09	1.1	319.07	0	0.00	317.50	1.1	1,510	0.07%
2024/12/04	0	0.00	3	320.50	321.50	-3	1,693	-0.18%
2024/12/02	0.1	314.50	0	315.50	310.00	0.1	1,708	0.01%
2024/11/29	3.5	306.87	0.1	308.00	308.50	3.4	1,711	0.20%
2024/11/28	0	0.00	1.2	305.66	305.00	-1.2	1,734	-0.07%
2024/11/27	0	311.50	0	0.00	308.00	0	1,755	0.00%
2024/11/26	0.2	316.50	3	316.00	315.00	-2.8	1,781	-0.16%
2024/11/25	0.1	320.42	0	0.00	320.00	0.1	1,787	0.00%
2024/11/22	0.1	322.00	0	0.00	318.00	0.1	1,798	0.01%
2024/11/21	1.7	315.44	0	0.00	315.50	1.7	1,806	0.09%
2024/11/19	0.1	313.00	0	0.00	313.50	0.1	1,809	0.01%
2024/11/18	0	307.00	0.4	308.50	305.50	-0.4	1,806	-0.02%
2024/11/15	0.1	311.75	0	0.00	310.50	0.1	1,808	0.01%
2024/11/14	13.1	310.12	10	311.45	309.50	3.1	1,844	0.17%
2024/11/13	1.1	318.59	0	0.00	321.00	1.1	1,839	0.06%
2024/11/12	2	324.98	15	328.00	319.00	-13	1,897	-0.68%
2024/11/11	0.6	331.87	0	0.00	332.00	0.6	1,951	0.03%
2024/11/08	8.1	345.89	1	336.00	335.00	7.1	1,955	0.36%
2024/11/07	28.3	339.88	31	340.89	339.00	-2.7	1,962	-0.14%
2024/11/06	8	353.00	1	356.48	357.50	7	1,903	0.37%
2024/11/05	4.1	352.01	0	0.00	354.00	4.1	1,901	0.22%
2024/11/04	3.1	342.54	2	347.00	348.00	1.1	1,898	0.06%
2024/11/01	0.1	345.50	31	340.08	348.50	-31	1,908	-1.62%
2024/10/29	4.1	340.46	2	342.50	341.50	2.1	1,944	0.11%
2024/10/28	5	345.70	0	0.00	346.50	5	1,933	0.26%
2024/10/25	8	348.50	0	351.50	351.50	8	1,932	0.41%
2024/10/23	0	360.00	0.1	361.49	361.50	-0.1	1,937	-0.01%
2024/10/21	0	0.00	2	354.00	352.50	-2	1,921	-0.10%
2024/10/18	5	346.00	0	0.00	344.00	5	1,940	0.26%
2024/10/17	2.1	346.65	4.5	343.77	346.00	-2.4	1,970	-0.12%
2024/10/16	2	358.01	0.4	356.50	357.00	1.6	1,929	0.08%
2024/10/15	5	369.20	0	0.00	368.50	5	1,896	0.26%
2024/10/14	0	0.00	3	363.00	364.50	-3	1,887	-0.16%
2024/10/11	1	368.00	2.1	365.01	366.00	-1.1	1,909	-0.05%
2024/10/09	3	356.00	0	358.27	353.00	3	1,917	0.16%
2024/10/08	48	363.40	49.1	361.63	363.00	-1.1	1,929	-0.06%
2024/10/01	4.1	351.52	0	0.00	351.50	4.1	2,010	0.20%
2024/09/27	0	0.00	0.1	371.00	365.00	-0.1	2,142	0.00%
2024/09/26	1	383.50	4	378.50	373.50	-3	2,204	-0.14%
2024/09/25	0.1	360.50	0	0.00	359.00	0.1	2,227	0.00%
2024/09/24	0	361.50	0	361.00	362.00	0	2,232	0.00%
2024/09/23	4	368.00	0	0.00	366.50	4	2,243	0.18%
2024/09/20	0	368.14	0.3	366.00	363.00	-0.3	2,271	-0.01%
2024/09/19	4	368.74	0	369.25	369.50	4	2,288	0.17%
2024/09/18	2	356.51	3	354.00	355.50	-1	2,287	-0.04%
2024/09/16	11	373.14	11	367.09	366.00	0	2,296	0.00%
2024/09/13	0	363.73	0.1	366.50	368.00	-0.1	2,303	0.00%
2024/09/12	1.1	365.68	1	366.47	366.50	0.1	2,306	0.00%
2024/09/11	1	361.48	0.1	359.46	362.50	0.9	2,263	0.04%
2024/09/10	6	357.50	6	347.83	352.00	0	2,226	0.00%
2024/09/09	3	360.48	1	344.83	362.50	2	2,197	0.09%
2024/09/06	38	339.16	38	345.00	345.00	0	2,112	0.00%
2024/09/05	0.2	316.49	0	0.00	314.00	0.2	2,065	0.01%
2024/09/04	2.2	321.09	0.4	325.00	318.50	1.8	2,061	0.09%
2024/09/03	0	341.00	0	0.00	342.00	0	2,048	0.00%
2024/09/02	0.1	345.44	0	0.00	343.50	0.1	2,046	0.01%
2024/08/30	0.1	351.42	0	0.00	351.00	0.1	2,041	0.00%
2024/08/29	0.6	347.83	0	0.00	355.00	0.6	2,026	0.03%
2024/08/28	0.1	339.00	1	351.00	351.00	-1	2,013	-0.05%
2024/08/23	0.2	330.00	0	341.50	342.00	0.1	1,993	0.01%
2024/08/21	0	336.50	1	338.00	336.00	-1	1,999	-0.05%
2024/08/19	0	0.00	0	339.48	334.50	0	2,028	0.00%
2024/08/16	0	0.00	0.1	347.00	341.00	-0.1	2,033	0.00%
2024/08/15	2.2	340.16	8	338.50	339.50	-5.8	2,000	-0.29%
2024/08/14	8.2	342.25	1	340.12	336.50	7.2	2,007	0.36%
2024/08/13	0.6	333.81	1	322.00	342.00	-0.4	1,948	-0.02%
2024/08/12	0	0.00	3	312.50	311.00	-3	1,893	-0.16%
2024/08/09	4	301.75	0	308.00	308.00	4	1,876	0.21%
2024/08/08	0	292.50	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	0.00	1	285.00	297.50	-1	1,843	-0.05%
2024/08/06	2	261.50	0	0.00	270.50	2	1,834	0.11%
2024/08/05	1.1	271.03	0	271.00	271.00	1.1	1,843	0.06%
2024/08/01	39	328.41	39	321.87	322.00	0	1,892	0.00%
2024/07/30	1	303.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	2.5	312.80	0	0.00	309.00	2.5	1,872	0.13%
2024/07/26	1	310.50	2.1	312.86	315.00	-1.1	1,889	-0.06%
2024/07/23	0.1	327.08	0	0.00	325.00	0.1	1,875	0.00%
2024/07/22	0.1	328.00	0	0.00	317.00	0.1	1,864	0.00%
2024/07/19	0	0.00	0.2	334.33	330.50	-0.2	1,844	-0.01%
2024/07/18	1.3	336.52	0	0.00	334.50	1.3	1,829	0.07%
2024/07/16	4.1	363.95	0	0.00	361.00	4.1	1,799	0.23%
2024/07/15	0	0.00	1.2	366.78	366.00	-1.2	1,841	-0.06%
2024/07/12	2.1	363.05	0	364.50	364.00	2.1	1,872	0.11%
2024/07/11	0	379.00	11.2	388.65	377.00	-11.2	1,856	-0.60%
2024/07/10	9.1	382.26	0	0.00	384.00	9.1	1,843	0.50%
2024/07/09	3	384.50	1	390.00	390.00	2	1,824	0.11%
2024/07/08	0.1	380.07	0	396.00	396.50	0.1	1,811	0.01%
2024/07/05	1.3	388.31	3	395.32	397.50	-1.7	1,781	-0.10%
2024/07/04	1.2	369.58	2	385.50	387.50	-0.8	1,742	-0.05%
2024/07/03	5	364.40	11.1	362.49	363.50	-6.1	1,690	-0.36%
2024/07/02	3	354.00	8.2	348.06	345.00	-5.2	1,633	-0.32%
2024/07/01	4	324.88	0.2	332.00	338.00	3.8	1,576	0.24%
2024/06/28	3	315.67	0	0.00	308.50	3	1,533	0.20%
2024/06/27	1	318.00	0	319.00	317.00	1	1,538	0.06%
2024/06/26	1	320.00	4	319.87	313.00	-3	1,548	-0.19%
2024/06/25	3	306.50	1.4	305.22	307.50	1.6	1,536	0.10%
2024/06/24	1	319.50	1.2	319.13	324.50	-0.2	1,548	-0.01%
2024/06/21	2	325.00	0	0.00	327.50	2	1,582	0.13%
2024/06/20	1.2	316.13	1.2	323.92	328.00	-0.1	1,576	0.00%
2024/06/19	0	312.00	0	314.50	313.50	0	1,568	0.00%
2024/06/17	0	0.00	0	305.50	306.50	0	1,667	0.00%
2024/06/14	0.1	307.62	0	0.00	308.00	0.1	1,766	0.00%
2024/06/13	1.1	315.05	1	316.50	317.00	0.1	1,803	0.01%
2024/06/12	1	311.52	1	311.50	312.00	0	1,885	0.00%
2024/06/11	0	0.00	3	310.50	308.00	-3	1,952	-0.15%
2024/06/07	4	306.11	0	0.00	306.50	4	1,967	0.20%
2024/06/06	0.2	308.39	0	0.00	303.50	0.2	1,973	0.01%
2024/06/05	0	0.00	0	306.00	305.50	0	1,988	0.00%
2024/06/04	3	305.33	3	302.00	304.00	0	2,031	0.00%
2024/06/03	0	299.99	2	300.50	301.50	-2	2,055	-0.09%
2024/05/31	0.1	296.38	0	0.00	294.50	0.1	2,063	0.01%
2024/05/30	0.1	300.00	0	0.00	298.50	0.1	2,069	0.00%
2024/05/28	0.1	304.98	0.1	304.50	303.50	0	2,146	0.00%
2024/05/24	0.1	308.00	0	0.00	309.00	0.1	2,155	0.00%
2024/05/22	0	299.00	0	0.00	299.00	0	2,238	0.00%
2024/05/20	0	0.00	0.1	320.50	304.50	-0.1	2,271	0.00%
2024/05/16	0	0.00	0	312.50	313.00	0	2,253	0.00%
2024/05/14	0.2	302.67	0	0.00	304.50	0.2	2,320	0.01%
2024/05/09	0	0.00	0.4	312.87	311.50	-0.4	2,298	-0.02%
2024/05/08	0.2	317.50	0	319.50	318.50	0.2	2,280	0.01%
2024/05/07	0	317.24	2	314.00	319.50	-2	2,270	-0.09%
2024/05/03	0	0.00	0	295.00	297.50	0	2,208	0.00%
2024/05/02	0	292.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0.2	298.53	302.00	-0.2	2,195	-0.01%
2024/04/29	0	0.00	0.1	293.03	294.50	-0.1	2,179	0.00%
2024/04/26	0.3	290.47	0	289.50	290.00	0.3	2,211	0.01%
2024/04/24	0	292.50	0	291.50	292.00	0	2,210	0.00%
2024/04/22	0.1	278.33	0	0.00	279.00	0.1	2,204	0.01%
2024/04/19	0.1	286.50	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	4.1	293.91	3.1	292.40	294.00	1	2,134	0.05%
2024/04/17	2.2	308.68	1	307.50	308.50	1.2	2,098	0.06%
2024/04/16	0	293.50	0	0.00	295.50	0	2,086	0.00%
2024/04/15	0.3	307.83	0	0.00	305.00	0.3	2,079	0.01%
2024/04/12	1.6	308.80	0	309.00	307.50	1.6	2,064	0.08%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	0.1	302.00	0.1	300.50	298.50	0	2,012	0.00%
2024/04/09	0.4	300.38	0.1	300.00	297.00	0.3	2,000	0.01%
2024/04/08	1	310.43	1	306.00	309.50	0	1,976	0.00%
2024/04/03	0	310.00	0.2	310.00	308.00	-0.2	1,998	-0.01%
2024/04/02	2	314.75	1	317.50	314.00	1	1,973	0.05%
2024/04/01	0	0.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	0	295.67	0	295.50	297.00	0	1,912	0.00%
2024/03/28	0.1	303.54	0.2	303.50	299.50	-0.1	1,878	-0.01%
2024/03/27	2	308.74	0	307.50	307.50	2	1,846	0.11%
2024/03/26	0	314.67	0.1	297.84	299.50	-0.1	1,797	0.00%
2024/03/25	0	0.00	1.2	298.33	297.50	-1.2	1,728	-0.07%
2024/03/22	1	298.00	1	294.00	297.50	0	1,707	0.00%
2024/03/21	3.1	293.50	3.4	296.35	294.00	-0.3	1,676	-0.02%
2024/03/20	1.1	287.69	1	291.00	290.00	0	1,628	0.00%
2024/03/19	4.2	284.53	4.2	282.98	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	271.98	273.50	-1	1,484	-0.07%
2024/03/15	3	269.34	4	273.50	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	0.2	262.99	263.00	-0.2	1,324	-0.01%
2024/03/13	0	0.00	0.1	247.50	246.50	-0.1	1,239	-0.01%
2024/03/12	0	0.00	0.2	247.31	248.50	-0.2	1,206	-0.01%
2024/03/11	1.1	247.79	0	250.75	244.00	1.1	1,186	0.09%
2024/03/08	0.1	249.36	0.1	253.50	248.00	0	1,161	0.00%
2024/03/07	0	0.00	0	261.00	253.50	0	1,113	0.00%
2024/03/06	0	251.25	0	0.00	255.00	0	1,078	0.00%
2024/03/05	0	252.00	0	252.50	252.50	0	1,055	0.00%
2024/03/04	0	0.00	1	256.00	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	0.3	250.92	247.50	-0.3	979	-0.03%
2024/02/27	0	244.50	1	248.98	244.00	-1	924	-0.11%
2024/02/26	0	0.00	3	254.50	248.50	-3	904	-0.33%
2024/02/23	4.4	250.36	3.2	251.78	250.00	1.1	848	0.13%
2024/02/22	1	245.50	2.2	242.82	245.00	-1.2	789	-0.15%
2024/02/19	1.3	233.59	1	231.50	231.00	0.3	713	0.05%
2024/02/16	0	0.00	3.5	233.03	233.50	-3.5	695	-0.50%
2024/02/15	0	0.00	4	217.13	221.00	-4	638	-0.63%
2024/02/02	0.1	213.00	0	0.00	212.50	0.1	619	0.02%