京鼎 (3413)-玉山-大里券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
306.5
漲跌
▼1.5
漲幅
-0.49%
成交量
546張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	305.50	306.50	0	1,667	0.00%
2024/06/14	0.1	307.62	0	0.00	308.00	0.1	1,766	0.00%
2024/06/13	1.1	315.05	1	316.50	317.00	0.1	1,803	0.01%
2024/06/12	1	311.52	1	311.50	312.00	0	1,885	0.00%
2024/06/11	0	0.00	3	310.50	308.00	-3	1,952	-0.15%
2024/06/07	4	306.11	0	0.00	306.50	4	1,967	0.20%
2024/06/06	0.2	308.39	0	0.00	303.50	0.2	1,973	0.01%
2024/06/05	0	0.00	0	306.00	305.50	0	1,988	0.00%
2024/06/04	3	305.33	3	302.00	304.00	0	2,031	0.00%
2024/06/03	0	299.99	2	300.50	301.50	-2	2,055	-0.09%
2024/05/31	0.1	296.38	0	0.00	294.50	0.1	2,063	0.01%
2024/05/30	0.1	300.00	0	0.00	298.50	0.1	2,069	0.00%
2024/05/28	0.1	304.98	0.1	304.50	303.50	0	2,146	0.00%
2024/05/24	0.1	308.00	0	0.00	309.00	0.1	2,155	0.00%
2024/05/22	0	299.00	0	0.00	299.00	0	2,238	0.00%
2024/05/20	0	0.00	0.1	320.50	304.50	-0.1	2,271	0.00%
2024/05/16	0	0.00	0	312.50	313.00	0	2,253	0.00%
2024/05/14	0.2	302.67	0	0.00	304.50	0.2	2,320	0.01%
2024/05/09	0	0.00	0.4	312.87	311.50	-0.4	2,298	-0.02%
2024/05/08	0.2	317.50	0	319.50	318.50	0.2	2,280	0.01%
2024/05/07	0	317.24	2	314.00	319.50	-2	2,270	-0.09%
2024/05/03	0	0.00	0	295.00	297.50	0	2,208	0.00%
2024/05/02	0	292.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0.2	298.53	302.00	-0.2	2,195	-0.01%
2024/04/29	0	0.00	0.1	293.03	294.50	-0.1	2,179	0.00%
2024/04/26	0.3	290.47	0	289.50	290.00	0.3	2,211	0.01%
2024/04/24	0	292.50	0	291.50	292.00	0	2,210	0.00%
2024/04/22	0.1	278.33	0	0.00	279.00	0.1	2,204	0.01%
2024/04/19	0.1	286.50	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	4.1	293.91	3.1	292.40	294.00	1	2,134	0.05%
2024/04/17	2.2	308.68	1	307.50	308.50	1.2	2,098	0.06%
2024/04/16	0	293.50	0	0.00	295.50	0	2,086	0.00%
2024/04/15	0.3	307.83	0	0.00	305.00	0.3	2,079	0.01%
2024/04/12	1.6	308.80	0	309.00	307.50	1.6	2,064	0.08%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	0.1	302.00	0.1	300.50	298.50	0	2,012	0.00%
2024/04/09	0.4	300.38	0.1	300.00	297.00	0.3	2,000	0.01%
2024/04/08	1	310.43	1	306.00	309.50	0	1,976	0.00%
2024/04/03	0	310.00	0.2	310.00	308.00	-0.2	1,998	-0.01%
2024/04/02	2	314.75	1	317.50	314.00	1	1,973	0.05%
2024/04/01	0	0.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	0	295.67	0	295.50	297.00	0	1,912	0.00%
2024/03/28	0.1	303.54	0.2	303.50	299.50	-0.1	1,878	-0.01%
2024/03/27	2	308.74	0	307.50	307.50	2	1,846	0.11%
2024/03/26	0	314.67	0.1	297.84	299.50	-0.1	1,797	0.00%
2024/03/25	0	0.00	1.2	298.33	297.50	-1.2	1,728	-0.07%
2024/03/22	1	298.00	1	294.00	297.50	0	1,707	0.00%
2024/03/21	3.1	293.50	3.4	296.35	294.00	-0.3	1,676	-0.02%
2024/03/20	1.1	287.69	1	291.00	290.00	0	1,628	0.00%
2024/03/19	4.2	284.53	4.2	282.98	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	271.98	273.50	-1	1,484	-0.07%
2024/03/15	3	269.34	4	273.50	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	0.2	262.99	263.00	-0.2	1,324	-0.01%
2024/03/13	0	0.00	0.1	247.50	246.50	-0.1	1,239	-0.01%
2024/03/12	0	0.00	0.2	247.31	248.50	-0.2	1,206	-0.01%
2024/03/11	1.1	247.79	0	250.75	244.00	1.1	1,186	0.09%
2024/03/08	0.1	249.36	0.1	253.50	248.00	0	1,161	0.00%
2024/03/07	0	0.00	0	261.00	253.50	0	1,113	0.00%
2024/03/06	0	251.25	0	0.00	255.00	0	1,078	0.00%
2024/03/05	0	252.00	0	252.50	252.50	0	1,055	0.00%
2024/03/04	0	0.00	1	256.00	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	0.3	250.92	247.50	-0.3	979	-0.03%
2024/02/27	0	244.50	1	248.98	244.00	-1	924	-0.11%
2024/02/26	0	0.00	3	254.50	248.50	-3	904	-0.33%
2024/02/23	4.4	250.36	3.2	251.78	250.00	1.1	848	0.13%
2024/02/22	1	245.50	2.2	242.82	245.00	-1.2	789	-0.15%
2024/02/19	1.3	233.59	1	231.50	231.00	0.3	713	0.05%
2024/02/16	0	0.00	3.5	233.03	233.50	-3.5	695	-0.50%
2024/02/15	0	0.00	4	217.13	221.00	-4	638	-0.63%
2024/02/02	0.1	213.00	0	0.00	212.50	0.1	619	0.02%
2024/01/31	1	214.50	0	0.00	216.00	1	605	0.17%
2024/01/25	1	217.98	0	217.50	217.50	1	568	0.18%
2024/01/24	0.1	212.50	0	0.00	213.00	0.1	552	0.02%
2024/01/23	0	0.00	3	214.00	215.00	-3	546	-0.55%
2024/01/22	0	0.00	0.1	213.00	211.00	-0.1	533	-0.01%
2024/01/18	0.1	203.50	0	0.00	203.50	0.1	493	0.01%
2024/01/11	1	210.00	0	0.00	210.00	1	462	0.22%
2024/01/10	2	209.50	0.1	210.50	211.00	1.9	460	0.41%
2024/01/08	0.1	204.50	0.1	207.50	204.50	0.1	437	0.01%
2024/01/05	0	0.00	0	206.50	207.00	0	432	0.00%
2024/01/04	0.1	206.00	0	0.00	206.50	0.1	427	0.02%
2023/12/29	0	0.00	20	209.00	210.50	-20	416	-4.81%
2023/12/27	0	0.00	1	204.00	205.50	-1	366	-0.27%
2023/12/21	0	0.00	0	200.50	200.00	0	353	0.00%
2023/12/20	0	0.00	0.5	200.50	200.00	-0.5	354	-0.14%
2023/12/19	0	0.00	2	200.00	201.00	-2	351	-0.57%
2023/12/15	0	205.00	0	0.00	203.00	0	345	0.00%
2023/12/12	2	199.00	4	198.01	198.00	-2	303	-0.67%
2023/12/11	0	0.00	0.5	194.68	194.50	-0.5	291	-0.16%
2023/12/06	0	0.00	1	195.50	195.00	-1	295	-0.34%
2023/12/05	0	0.00	3	196.00	196.00	-3	306	-0.98%
2023/11/27	1	198.00	0	0.00	195.50	1	326	0.31%
2023/11/24	0	0.00	0	198.50	197.50	0	323	0.00%
2023/11/23	1	196.50	0	0.00	198.50	1	321	0.31%
2023/11/22	0	0.00	1	197.50	197.00	-1	320	-0.31%
2023/11/17	0.1	192.50	0	0.00	192.50	0.1	311	0.03%
2023/11/16	0	0.00	4	193.00	193.00	-4	313	-1.28%
2023/11/14	0	0.00	0.3	192.50	192.00	-0.3	321	-0.09%
2023/11/13	1	190.00	1	188.50	188.00	0	316	0.00%
2023/11/09	1	187.00	0	0.00	186.50	1	314	0.32%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/11/03	1	185.00	0	0.00	185.00	1	354	0.28%
2023/11/01	1.1	182.55	0	0.00	182.50	1.1	365	0.30%
2023/10/26	0	0.00	1	184.50	184.00	-1	381	-0.26%
2023/10/24	0.1	185.50	1	184.50	185.50	-0.9	396	-0.22%
2023/10/23	0.2	186.00	1	186.50	185.50	-0.8	395	-0.21%
2023/10/17	0.2	191.00	0	0.00	190.50	0.2	393	0.05%
2023/10/16	0.2	191.00	0	191.50	191.50	0.2	394	0.04%
2023/10/06	0	0.00	1	189.00	190.00	-1	390	-0.26%
2023/09/22	1	183.00	0	0.00	185.00	1	481	0.21%
2023/09/18	1	188.00	0	0.00	187.00	1	515	0.19%
2023/09/11	0	0.00	1	187.00	185.50	-1	569	-0.18%
2023/09/07	1	185.00	0	0.00	186.50	1	598	0.17%
2023/08/31	1	182.00	0	0.00	182.50	1	613	0.16%
2023/08/14	0.1	175.50	0	0.00	173.50	0.1	613	0.02%
2023/08/09	1.2	176.08	0	0.00	176.50	1.2	589	0.20%
2023/08/08	1.1	178.59	0	0.00	178.50	1.1	582	0.19%
2023/08/02	0	0.00	1	181.00	182.00	-1	580	-0.17%
2023/07/31	0.1	188.00	0	0.00	184.50	0.1	577	0.01%
2023/07/28	1	189.50	0	0.00	188.00	1	569	0.18%
2023/07/24	1	180.50	0	0.00	181.00	1	555	0.18%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/12	1	184.50	0	0.00	184.00	1	568	0.18%
2023/07/07	2	182.50	0	0.00	183.50	2	558	0.36%
2023/07/06	4	186.25	0.2	186.00	185.50	3.8	555	0.68%
2023/07/05	3	188.67	0	0.00	188.00	3	543	0.55%
2023/07/04	3.2	190.37	0	0.00	190.00	3.2	536	0.60%
2023/07/03	1.1	191.05	0	0.00	191.00	1.1	532	0.20%
2023/06/27	1	201.50	1	205.00	201.00	0	468	0.00%
2023/06/26	0	0.00	0.2	206.00	204.50	-0.2	459	-0.04%
2023/06/21	0	0.00	2	207.50	207.50	-2	461	-0.43%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/15	1.5	205.50	0	0.00	205.00	1.5	433	0.35%
2023/06/14	0	0.00	1	206.50	205.00	-1	423	-0.24%
2023/06/13	1.1	203.91	0	0.00	202.50	1.1	408	0.27%
2023/06/12	22.1	199.13	3	202.67	201.00	19.1	388	4.91%
2023/06/06	2	194.00	0	0.00	194.00	2	378	0.53%
2023/06/05	2	196.00	0	0.00	196.50	2	388	0.51%
2023/05/29	0	0.00	3	193.00	193.00	-3	430	-0.70%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/04/26	1	184.50	0.1	185.00	185.00	0.9	501	0.18%
2023/04/21	3	189.50	0	0.00	190.00	3	491	0.61%
2023/04/19	1	191.00	0	0.00	191.00	1	491	0.20%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/17	0	0.00	1	195.50	196.00	-1	488	-0.20%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/10	0	0.00	0.1	198.50	198.50	-0.1	494	-0.02%
2023/03/29	1	196.00	0	0.00	195.00	1	496	0.20%
2023/03/28	0.5	196.50	0	0.00	195.50	0.5	501	0.10%
2023/03/24	1	199.00	1	201.00	201.00	0	510	0.00%
2023/03/22	1	198.00	0	0.00	197.50	1	503	0.20%
2023/03/21	0	0.00	3	197.00	197.50	-3	502	-0.60%
2023/03/13	1	190.00	0	0.00	194.00	1	521	0.19%
2023/03/10	1	194.50	0.1	196.00	194.00	0.9	523	0.18%
2023/03/09	3	198.00	0	0.00	196.50	3	518	0.58%
2023/03/07	1	203.50	0	0.00	202.50	1	493	0.20%
2023/03/06	0	0.00	1	213.00	210.00	-1	464	-0.22%
2023/02/24	1.1	206.11	0	0.00	207.50	1.1	447	0.24%
2023/02/13	1	200.00	1	203.00	204.00	0	552	0.00%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/08	0	0.00	1	202.00	202.50	-1	566	-0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/30	1	189.50	0	0.00	190.00	1	542	0.18%
2023/01/12	1	186.50	0	0.00	186.50	1	572	0.17%
2023/01/03	0	0.00	1	181.00	181.50	-1	623	-0.16%
2022/12/29	1	175.00	0	0.00	177.50	1	624	0.16%
2022/12/19	0	0.00	30	190.00	190.00	-30	655	-4.57%
2022/12/16	0	0.00	20	188.30	186.50	-20	654	-3.06%
2022/12/09	0	0.00	4	196.00	197.00	-4	667	-0.60%
2022/12/08	0	0.00	0	194.50	193.50	0	678	0.00%
2022/12/07	0	0.00	0	195.00	192.00	0	700	0.00%
2022/12/02	0	0.00	1	196.50	196.50	-1	742	-0.14%
2022/11/30	0	0.00	0	190.50	191.50	0	728	0.00%
2022/11/29	0	0.00	4	187.50	188.50	-4	727	-0.55%
2022/11/25	5	189.60	0	0.00	188.50	5	728	0.69%
2022/11/24	0	0.00	7	191.50	192.00	-7	725	-0.97%
2022/11/23	0	0.00	0	190.00	189.50	0	719	0.00%
2022/11/21	0	0.00	0	189.00	188.50	0	717	0.00%
2022/11/18	0	0.00	0	191.00	187.00	0	712	0.00%
2022/11/16	1	187.50	20	188.40	189.00	-19	708	-2.68%
2022/11/15	0	0.00	6	188.34	189.50	-6	702	-0.86%
2022/11/14	0	0.00	3	189.00	185.50	-3	689	-0.44%
2022/11/11	2	185.00	2	183.50	183.50	0	676	0.00%
2022/11/07	2	176.00	0	0.00	177.00	2	599	0.33%
2022/10/28	0	0.00	1	165.00	163.50	-1	574	-0.17%
2022/10/27	0	0.00	1	167.00	168.00	-1	570	-0.18%
2022/10/25	11	161.59	0	0.00	162.50	11	562	1.96%
2022/10/21	0	172.50	0	0.00	170.50	0	545	0.00%
2022/10/18	0	0.00	15	171.50	174.50	-15	531	-2.82%
2022/10/17	5	167.50	0	0.00	171.50	5	525	0.95%
2022/10/14	0	0.00	1	172.50	174.00	-1	525	-0.19%
2022/10/13	1	166.03	2	166.50	166.00	-1	521	-0.19%
2022/10/12	10	171.00	0	0.00	174.50	10	512	1.95%
2022/10/11	1	179.52	0	0.00	180.00	1	503	0.20%
2022/10/07	0	0.00	0	192.00	190.00	0	502	-0.01%
2022/10/06	0	0.00	1	193.00	193.50	-1	508	-0.20%
2022/09/29	1	183.98	0	0.00	181.00	1	505	0.20%
2022/09/28	25	184.22	0	0.00	184.00	25	497	5.03%
2022/09/27	0	194.00	0	0.00	194.50	0	486	0.00%
2022/09/23	0	204.50	0	0.00	202.50	0	488	0.00%
2022/09/22	0	204.00	0	0.00	205.50	0	489	0.00%
2022/09/21	1	207.50	2	208.50	208.00	-1	489	-0.20%
2022/09/20	0	208.50	0	0.00	208.50	0	490	0.00%
2022/09/19	2	208.50	0	0.00	206.50	2	493	0.41%
2022/09/15	2	217.50	1	213.00	213.50	1	483	0.21%
2022/09/14	0	215.50	0	0.00	216.50	0	469	0.00%
2022/09/13	0	0.00	1	219.50	219.00	-1	452	-0.22%
2022/09/01	0	0.00	5	204.00	200.00	-5	419	-1.19%
2022/08/30	0	0.00	2	207.00	207.00	-2	410	-0.49%
2022/08/23	5	202.00	0	0.00	205.50	5	410	1.22%
2022/08/16	11	204.45	1	203.50	204.50	10	400	2.50%
2022/08/15	10	206.00	0	0.00	206.50	10	397	2.52%
2022/08/11	10	202.00	0	0.00	203.00	10	388	2.58%
2022/07/26	0	0.00	1	192.00	191.50	-1	432	-0.23%
2022/07/25	0	0.00	2	194.00	195.00	-2	436	-0.46%
2022/07/18	10	189.90	0	0.00	192.50	10	456	2.19%
2022/07/15	0	0.00	1	187.50	189.00	-1	454	-0.22%
2022/07/12	10	172.00	0	0.00	173.00	10	446	2.24%
2022/07/05	1	173.00	0	0.00	173.00	1	605	0.17%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/24	1	186.50	0	0.00	186.50	1	624	0.16%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/06/08	0	0.00	0	221.50	221.00	0	723	0.00%
2022/06/06	0	0.00	0	222.00	222.50	0	745	0.00%
2022/05/20	0	215.50	0	0.00	216.00	0	853	0.00%
2022/05/10	1	200.50	1	202.00	206.00	0	911	0.00%
2022/05/06	0	211.50	0	0.00	216.50	0	911	0.00%
2022/05/03	0	214.00	0	0.00	213.50	0	964	0.00%
2022/04/28	0	213.00	0	0.00	214.00	0	1,036	0.00%
2022/04/27	0	214.00	0	0.00	215.00	0	1,086	0.00%
2022/04/26	0	217.50	0	0.00	219.00	0	1,198	0.00%
2022/04/25	0	215.50	0	0.00	219.00	0	1,312	0.00%
2022/04/22	1	224.00	0	0.00	225.00	1	1,465	0.07%
2022/04/21	0	231.50	0	0.00	231.00	0	1,508	0.00%
2022/04/14	0	0.00	1	230.00	230.50	-1	1,712	-0.06%
2022/04/13	2.1	224.79	1	226.00	227.00	1.1	1,719	0.06%
2022/04/12	0	0.00	4.3	239.29	234.50	-4.3	1,729	-0.25%
2022/03/25	1	236.50	0	0.00	237.00	1	1,952	0.05%
2022/03/23	1	234.50	0	0.00	235.00	1	1,945	0.05%
2022/03/21	0	0.00	0.1	229.00	230.00	-0.1	1,924	-0.01%
2022/03/17	0	0.00	0.1	221.00	222.50	-0.1	1,918	0.00%
2022/03/16	0	0.00	0.1	213.00	212.00	-0.1	1,916	-0.01%
2022/03/10	0	0.00	1	212.00	212.50	-1	2,013	-0.05%
2022/03/09	0.1	208.00	0.1	209.00	207.00	0	2,042	0.00%
2022/03/08	2.5	201.12	2.6	199.62	198.50	-0.1	2,050	0.00%
2022/03/07	2.2	209.79	0	0.00	203.00	2.2	2,047	0.11%
2022/03/04	1	215.00	4	214.75	214.00	-3	2,055	-0.15%
2022/03/02	1	215.00	0	0.00	216.00	1	2,052	0.05%
2022/02/25	0	217.00	0	0.00	215.50	0	2,037	0.00%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/22	3.1	217.97	13	215.23	219.00	-9.9	2,028	-0.49%
2022/02/21	0	222.50	0	0.00	221.00	0	2,025	0.00%
2022/02/18	0.1	222.50	0	0.00	222.50	0.1	2,033	0.00%
2022/02/14	2.1	220.95	0	0.00	219.00	2.1	2,124	0.10%
2022/02/09	1	228.50	2	228.75	230.50	-1	2,118	-0.05%
2022/02/08	1	229.50	1	228.50	228.50	0	2,125	0.00%
2022/02/07	1	226.50	0	0.00	230.00	1	2,144	0.05%
2022/01/25	1	229.50	1	223.00	223.00	0	2,131	0.00%
2022/01/24	1	230.50	1	231.50	231.50	0	2,112	0.00%
2022/01/21	5.1	238.42	3	239.33	235.00	2.1	2,090	0.10%
2022/01/20	12	240.71	10	244.70	245.50	2	2,041	0.10%
2022/01/19	4.6	247.59	2	246.50	246.50	2.6	1,993	0.13%
2022/01/18	1	256.04	5	262.00	264.50	-4	1,881	-0.21%
2022/01/17	5	256.20	5	260.80	259.00	0	1,769	0.00%
2022/01/14	10.1	238.45	0	0.00	242.00	10.1	1,607	0.63%
2022/01/13	3.3	251.74	2	244.00	245.00	1.3	1,564	0.08%
2022/01/12	0.1	251.50	0	0.00	255.00	0.1	1,496	0.01%
2022/01/11	1	245.00	1	242.50	242.00	0	1,425	0.00%
2022/01/10	1	240.50	1	244.50	245.50	0	1,407	0.00%
2022/01/07	0.1	250.00	0	0.00	240.50	0.1	1,401	0.01%
2022/01/06	1	248.50	1	250.00	247.00	0	1,352	0.00%
2022/01/05	0	0.00	1	250.00	247.50	-1	1,324	-0.08%
2022/01/04	2	240.00	0	0.00	241.00	2	1,262	0.16%
2022/01/03	6	243.83	8	242.63	241.50	-2	1,247	-0.16%
2021/12/30	2	256.50	3	256.50	255.00	-1	1,194	-0.08%
2021/12/29	4	259.13	3.1	257.42	258.00	0.9	1,153	0.08%
2021/12/28	0	0.00	2	252.00	252.50	-2	1,091	-0.18%
2021/12/23	0	0.00	9	240.83	243.00	-9	1,038	-0.87%
2021/12/22	0.2	235.09	0	0.00	234.00	0.2	1,008	0.02%
2021/12/21	0	0.00	2	239.75	232.50	-2	1,010	-0.20%
2021/12/20	1	232.00	0	0.00	230.50	1	982	0.10%
2021/12/14	1	229.50	1	231.00	230.50	0	994	0.00%
2021/12/10	0	0.00	0	240.00	240.00	0	969	0.00%
2021/12/09	0	240.00	0	0.00	238.00	0	953	0.00%
2021/12/08	1	238.50	1	243.00	242.00	0	934	0.00%
2021/12/06	0	0.00	1	234.04	235.50	-1	854	-0.12%
2021/12/03	0	234.00	1	233.50	234.00	-1	833	-0.12%
2021/12/02	0	0.00	2	226.25	225.00	-2	797	-0.25%
2021/12/01	0	0.00	0	228.50	229.50	0	781	0.00%
2021/11/30	0	0.00	1.1	224.18	224.00	-1.1	758	-0.14%
2021/11/29	0.1	209.00	2	212.75	211.00	-1.9	735	-0.26%
2021/11/18	0	224.00	0	0.00	221.00	0	731	0.00%
2021/11/15	2	231.50	1	229.50	230.00	1	688	0.15%
2021/11/11	2	225.50	0	0.00	224.00	2	657	0.30%
2021/11/08	0	0.00	0.1	212.00	212.00	-0.1	616	-0.02%
2021/11/05	1	212.00	1	210.00	210.00	0	621	0.00%
2021/11/04	1	205.00	0	0.00	211.50	1	608	0.16%
2021/11/03	0.1	203.50	0	0.00	203.00	0.1	589	0.01%
2021/11/02	0	0.00	1	199.00	199.00	-1	584	-0.17%
2021/10/29	1	203.00	1	204.50	204.50	0	567	0.00%
2021/10/28	1	202.00	1	202.00	202.50	0	567	0.00%
2021/10/27	0.1	202.20	0	0.00	203.00	0.1	571	0.01%
2021/10/25	0	0.00	1	202.00	202.50	-1	571	-0.17%
2021/10/21	1	199.00	0	0.00	198.50	1	600	0.17%
2021/10/19	0	0.00	1	199.50	199.00	-1	618	-0.16%
2021/10/15	1	199.00	0	0.00	198.50	1	664	0.15%
2021/10/14	3	192.00	0	0.00	192.50	3	673	0.45%
2021/10/08	1	195.50	0	0.00	192.50	1	752	0.13%
2021/10/04	0	0.00	3	195.00	194.50	-3	985	-0.30%
2021/09/29	1	206.00	0.3	208.00	206.00	0.8	1,008	0.07%
2021/09/28	0.1	217.00	0	0.00	211.00	0.1	1,039	0.00%
2021/09/27	0.2	222.00	0	0.00	220.50	0.2	1,049	0.02%
2021/09/23	1	212.00	1	218.50	212.00	0	1,062	0.00%
2021/09/22	0	0.00	1	215.50	214.50	-1	1,102	-0.09%
2021/09/14	1	214.00	0	0.00	212.50	1	1,186	0.08%
2021/09/08	0	210.00	0	0.00	208.00	0	1,258	0.00%
2021/09/06	0	0.00	1	215.50	215.50	-1	1,309	-0.08%
2021/09/02	1	218.00	0	0.00	217.00	1	1,408	0.07%
2021/09/01	0	0.00	1	218.00	223.00	-1	1,408	-0.07%
2021/08/25	0.1	214.50	0	0.00	215.00	0.1	1,514	0.00%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/20	0	214.00	0	0.00	212.50	0	1,599	0.00%
2021/08/17	0.1	209.00	0	0.00	207.00	0.1	1,663	0.00%
2021/08/16	0	0.00	0	218.50	213.00	0	1,663	0.00%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/02	0	0.00	0.2	238.33	241.00	-0.2	1,965	-0.01%
2021/07/30	1	235.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	3	227.50	0	0.00	233.00	3	2,026	0.15%
2021/07/27	5	238.70	1	237.50	237.50	4	2,056	0.19%
2021/07/26	3	238.50	3	240.50	240.50	0	2,092	0.00%
2021/07/23	3	237.33	1	238.00	237.00	2	2,096	0.10%
2021/07/22	1	238.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0	0.00	1	238.50	234.50	-1	2,113	-0.05%
2021/07/20	1.1	240.09	1	247.00	239.00	0.1	2,113	0.00%
2021/07/19	4	246.88	5	247.80	246.00	-1	2,123	-0.05%
2021/07/16	0	0.00	6	249.17	252.00	-6	2,155	-0.28%
2021/07/15	3	260.50	7	259.79	258.00	-4	2,161	-0.19%
2021/07/14	5	257.00	12.2	259.32	263.50	-7.2	2,149	-0.34%
2021/07/13	8.3	254.63	16	259.47	263.50	-7.7	2,148	-0.36%
2021/07/12	0	0.00	9.6	245.78	251.50	-9.6	2,118	-0.45%
2021/07/09	4	237.38	3	239.00	240.50	1	2,111	0.05%
2021/07/08	0.6	243.50	0	241.00	241.00	0.6	2,181	0.03%
2021/07/06	0	0.00	0.1	245.03	245.50	-0.1	2,273	0.00%
2021/07/05	1.1	242.27	7	245.86	245.50	-5.9	2,330	-0.25%
2021/07/02	0.1	238.82	1	237.00	239.50	-0.9	2,386	-0.04%
2021/07/01	1	239.00	1	238.50	238.50	0	2,551	0.00%
2021/06/30	5	241.49	0.1	239.90	238.50	5	2,693	0.18%
2021/06/29	1.1	241.00	0.1	235.50	241.00	1	2,706	0.04%
2021/06/28	0	0.00	0.2	234.50	232.50	-0.2	2,697	-0.01%
2021/06/25	1	238.00	2	238.00	237.50	-1	2,701	-0.04%
2021/06/24	2	231.50	0	0.00	233.00	2	2,701	0.07%
2021/06/23	0	0.00	3	231.33	232.50	-3	2,749	-0.11%
2021/06/22	1	228.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	2	225.25	0	0.00	223.00	2	2,853	0.07%
2021/06/17	1	234.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	4	234.13	2	231.25	230.50	2	2,854	0.07%
2021/06/15	5	235.10	0	0.00	236.00	5	2,857	0.17%
2021/06/11	20	238.63	0	0.00	237.50	20	2,855	0.70%
2021/06/10	1	237.00	2	234.25	239.00	-1	2,820	-0.04%
2021/06/07	1	226.00	4	227.75	230.50	-3	2,825	-0.11%
2021/06/03	1	232.00	0	0.00	232.00	1	2,864	0.03%
2021/06/02	0.1	236.00	0	0.00	228.00	0.1	2,879	0.00%
2021/06/01	0	0.00	1	242.50	243.50	-1	2,838	-0.04%
2021/05/27	2	227.00	0	0.00	233.00	2	2,801	0.07%
2021/05/26	2	231.50	2	232.25	229.00	0	2,823	0.00%
2021/05/25	0	0.00	1.2	230.25	227.50	-1.2	2,852	-0.04%
2021/05/21	1	219.00	1	221.00	218.00	0	2,899	0.00%
2021/05/20	1	208.00	2	214.25	213.50	-1	2,924	-0.03%
2021/05/19	1	204.50	0	0.00	206.50	1	2,947	0.03%
2021/05/17	0	0.00	1	191.50	191.00	-1	3,016	-0.03%
2021/05/13	1	205.00	3	205.04	205.50	-2	3,008	-0.07%
2021/05/12	1	189.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	2	206.75	0	0.00	208.00	2	2,941	0.07%
2021/05/10	0.3	220.50	2	225.25	217.50	-1.7	2,914	-0.06%
2021/05/07	2	225.50	0	0.00	225.50	2	2,911	0.07%
2021/05/05	0	0.00	0.1	219.00	213.00	-0.1	2,917	0.00%
2021/05/04	1	215.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	233.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	239.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1.2	241.17	0	0.00	238.00	1.2	3,236	0.04%
2021/04/27	0	0.00	0.2	242.00	241.00	-0.2	3,317	-0.01%
2021/04/23	1.2	242.83	2	243.25	247.00	-0.8	3,320	-0.02%
2021/04/22	0.1	251.50	1	243.00	242.00	-0.9	3,476	-0.03%
2021/04/21	0	0.00	0.5	250.10	250.00	-0.5	3,468	-0.01%
2021/04/20	0.1	249.00	0	0.00	247.00	0.1	3,458	0.00%
2021/04/19	1.4	244.18	3.1	248.73	243.50	-1.7	3,479	-0.05%
2021/04/16	9.2	254.33	3.1	259.69	246.00	6.1	3,505	0.17%
2021/04/15	4	263.13	4	256.00	264.50	0	3,444	0.00%
2021/04/14	5	256.50	1	256.00	257.00	4	3,437	0.12%
2021/04/13	2.1	265.33	1	270.50	263.50	1.1	3,400	0.03%
2021/04/12	0	0.00	5	268.00	274.50	-5	3,362	-0.15%
2021/04/09	3	269.00	1	278.00	272.00	2	3,353	0.06%
2021/04/08	0	279.00	1	269.00	280.50	-1	3,287	-0.03%
2021/04/07	9	262.71	13	269.81	273.00	-4	3,197	-0.12%
2021/04/06	4	250.88	4	253.63	258.50	0	3,015	0.00%
2021/04/01	1	237.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	2.1	232.83	0	234.00	233.00	2.1	2,831	0.07%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0.1	247.50	2.1	249.49	244.50	-2	2,779	-0.07%
2021/03/26	2.1	246.02	2	244.00	245.00	0.1	2,753	0.00%
2021/03/25	1	236.50	1	238.00	235.50	0	2,708	0.00%
2021/03/24	1	237.00	1	238.50	239.50	0	2,699	0.00%
2021/03/23	1	234.00	0	234.50	227.50	1	2,619	0.04%
2021/03/22	1	231.50	3	232.33	232.00	-2	2,613	-0.08%
2021/03/19	2	225.05	1	228.50	228.50	1	2,612	0.04%
2021/03/18	1	227.00	1	225.50	227.00	0	2,604	0.00%
2021/03/10	1	217.50	2	219.75	218.00	-1	2,834	-0.04%
2021/03/09	1.1	218.64	2	215.50	219.00	-0.9	2,921	-0.03%
2021/03/08	2	226.00	2	224.75	223.50	0	2,941	0.00%
2021/03/04	1	230.50	1	232.50	229.50	0	2,951	0.00%
2021/03/03	0	0.00	1	235.50	235.50	-1	2,966	-0.03%
2021/03/02	0	0.00	0.2	244.00	236.50	-0.2	2,951	-0.01%
2021/02/26	1	241.00	0.1	248.00	241.00	1	2,971	0.03%
2021/02/25	13	257.77	1	256.50	254.00	12	3,015	0.40%
2021/02/24	1	263.96	1	259.97	258.50	0	3,006	0.00%
2021/02/23	0	0.00	0.1	250.00	253.50	-0.1	3,011	0.00%
2021/02/19	1	250.50	17	249.06	251.50	-16	2,999	-0.53%
2021/02/18	16	241.38	0	0.00	244.50	16	2,995	0.53%
2021/02/17	1	244.00	87	241.59	245.00	-86	3,048	-2.82%
2021/01/29	0	0.00	0.1	222.00	216.00	-0.1	3,035	0.00%
2021/01/28	50.3	225.06	9	223.39	222.00	41.3	3,018	1.37%
2021/01/27	1	233.00	1	236.00	233.00	0	2,991	0.00%
2021/01/26	33	240.00	0	0.00	232.00	33	2,978	1.11%
2021/01/25	12	246.84	3	251.33	251.00	9	2,902	0.31%
2021/01/22	4	250.38	4	251.00	252.00	0	2,836	0.00%
2021/01/21	2	242.50	3.1	244.07	248.50	-1.1	2,676	-0.04%
2021/01/20	0	0.00	2	230.50	226.00	-2	2,539	-0.08%
2021/01/18	1	228.00	2	226.75	225.50	-1	2,414	-0.04%
2021/01/15	3	233.67	3	232.50	230.00	0	2,378	0.00%
2021/01/14	0	0.00	2	229.75	231.50	-2	2,207	-0.09%
2021/01/13	1	230.00	5	229.00	229.00	-4	2,165	-0.18%
2021/01/12	5	226.90	2	227.50	224.00	3	2,136	0.14%
2021/01/11	1	227.00	0	0.00	226.50	1	2,098	0.05%
2021/01/08	2	225.25	2	225.75	221.50	0	2,043	0.00%
2021/01/07	0	0.00	1	223.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	220.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	0.1	219.00	218.50	-0.1	1,947	-0.01%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/28	0	0.00	1	207.50	207.00	-1	1,915	-0.05%
2020/12/25	1	210.00	0	0.00	207.50	1	1,921	0.05%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,953	-0.05%
2020/12/21	1	205.00	2	210.50	212.00	-1	1,977	-0.05%
2020/12/18	0	0.00	1	214.00	210.50	-1	1,964	-0.05%
2020/12/17	1	218.50	1	217.00	217.00	0	1,957	0.00%
2020/12/15	0	0.00	3	218.50	214.00	-3	1,946	-0.15%
2020/12/11	2	222.75	1	229.00	220.50	1	1,927	0.05%
2020/12/10	2	227.00	4.1	226.63	227.00	-2.1	1,896	-0.11%
2020/12/09	2	230.25	0	0.00	230.50	2	1,870	0.11%
2020/12/08	10	226.25	3	228.67	227.50	7	1,832	0.38%
2020/12/07	1	222.00	2	228.25	222.50	-1	1,785	-0.06%
2020/12/04	1	220.00	2	220.50	221.00	-1	1,721	-0.06%
2020/12/03	1	213.00	2	215.00	215.50	-1	1,631	-0.06%
2020/11/27	0	0.00	3	210.00	210.50	-3	1,511	-0.20%
2020/11/25	2	206.50	3	205.17	204.00	-1	1,490	-0.07%
2020/11/24	2	213.75	2	211.50	209.50	0	1,471	0.00%
2020/11/23	6	206.50	0	0.00	204.00	6	1,416	0.42%
2020/11/20	0	0.00	3	206.50	207.00	-3	1,431	-0.21%
2020/11/19	0	0.00	1	201.50	202.00	-1	1,377	-0.07%
2020/11/17	2	205.75	1	200.50	200.50	1	1,373	0.07%
2020/11/16	1	197.00	3	204.00	204.00	-2	1,391	-0.14%
2020/11/13	0	0.00	2	193.00	195.00	-2	1,329	-0.15%
2020/11/12	1	190.50	1	192.50	191.50	0	1,327	0.00%
2020/11/10	4	185.75	0	0.00	185.50	4	1,358	0.29%
2020/11/09	3	190.50	0	0.00	191.50	3	1,406	0.21%
2020/11/03	1	177.00	0	0.00	176.00	1	1,524	0.07%
2020/11/02	0.1	172.00	0	0.00	172.50	0.1	1,617	0.01%
2020/10/26	1	181.00	0	0.00	180.50	1	1,823	0.05%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/29	1	181.50	1	177.50	176.00	0	3,088	0.00%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/21	0	0.00	1	188.00	187.00	-1	3,569	-0.03%
2020/09/18	0	0.00	3	190.00	190.00	-3	3,585	-0.08%
2020/09/17	1	189.00	0	0.00	191.50	1	3,651	0.03%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/14	1	186.00	1	188.00	188.00	0	3,817	0.00%
2020/09/11	0	0.00	1	182.50	183.00	-1	3,832	-0.03%
2020/09/10	1	186.50	0	0.00	183.50	1	3,850	0.03%
2020/09/07	0	0.00	1	185.50	186.00	-1	3,857	-0.03%
2020/09/04	1	189.50	1	188.00	190.50	0	3,882	0.00%
2020/09/01	1	190.00	0	0.00	192.50	1	3,902	0.03%
2020/08/27	1	198.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	7	198.43	4	193.50	198.00	3	4,003	0.07%
2020/08/25	2	193.50	0	0.00	192.50	2	3,971	0.05%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	183.33	8	182.63	184.50	-5	3,957	-0.13%
2020/08/20	1	181.50	7	188.43	182.50	-6	3,937	-0.15%
2020/08/19	1	203.00	6	199.58	198.00	-5	3,897	-0.13%
2020/08/18	4	204.00	5	204.00	204.50	-1	3,885	-0.03%
2020/08/17	9	206.22	7	209.43	207.50	2	3,883	0.05%
2020/08/14	8	202.88	1	199.50	204.50	7	3,885	0.18%
2020/08/13	0	0.00	1	199.50	197.00	-1	3,859	-0.03%
2020/08/12	1	201.00	1	198.00	200.50	0	3,805	0.00%
2020/08/11	2	208.75	0	0.00	205.50	2	3,780	0.05%
2020/08/06	2	222.25	5	222.50	223.00	-3	3,942	-0.08%
2020/08/05	2	216.50	0	0.00	217.00	2	3,865	0.05%
2020/08/04	1	214.50	2	214.75	217.00	-1	3,847	-0.03%
2020/07/30	1	203.50	1	204.00	204.50	0	3,817	0.00%
2020/07/28	1	209.00	1	207.00	202.50	0	3,853	0.00%
2020/07/27	1	207.00	1	211.00	209.00	0	3,798	0.00%
2020/07/24	3	209.50	2	209.75	207.00	1	3,735	0.03%
2020/07/23	1	209.00	6	212.25	211.50	-5	3,698	-0.14%
2020/07/21	0	0.00	7	200.86	201.50	-7	3,689	-0.19%
2020/07/17	10	200.25	5	202.00	198.00	5	3,663	0.14%
2020/07/16	2	198.50	3	199.50	200.00	-1	3,625	-0.03%
2020/07/15	11	213.73	7	212.64	204.00	4	3,592	0.11%
2020/07/14	7	210.14	1	208.00	206.50	6	3,671	0.16%
2020/07/13	14	212.29	11	211.09	212.00	3	3,696	0.08%
2020/07/10	11	214.45	14	216.21	214.00	-3	3,636	-0.08%
2020/07/09	2	222.50	8	225.69	228.00	-6	3,519	-0.17%
2020/07/08	3	202.67	8	205.75	207.50	-5	3,364	-0.15%
2020/07/07	4	200.38	2	196.75	198.00	2	3,350	0.06%
2020/07/06	6	196.17	2	195.50	201.50	4	3,364	0.12%
2020/07/03	2	194.50	8	194.88	194.00	-6	3,374	-0.18%
2020/07/02	11	189.91	6	189.25	193.00	5	3,353	0.15%
2020/07/01	15	186.50	11	186.68	184.50	4	3,263	0.12%
2020/06/30	1	177.50	4.1	177.69	180.00	-3.1	3,071	-0.10%
2020/06/29	2	175.75	5	177.00	174.50	-3	3,048	-0.10%
2020/06/24	8	175.13	3	177.17	177.50	5	3,050	0.16%
2020/06/23	11	178.58	3	176.17	173.00	8	3,021	0.27%
2020/06/22	1	177.50	1	176.00	178.00	0	2,958	0.00%
2020/06/19	3	175.83	1	176.00	173.00	2	2,991	0.07%
2020/06/18	5	175.00	9	176.11	175.50	-4	2,991	-0.13%
2020/06/17	2	174.25	1	174.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	5	169.00	171.00	-5	2,966	-0.17%
2020/06/12	5	161.50	6	163.75	167.00	-1	3,003	-0.03%
2020/06/11	4	172.13	2	171.25	168.00	2	3,026	0.07%
2020/06/10	9	176.11	2	175.50	175.50	7	3,039	0.23%
2020/06/09	3	176.33	2	176.50	176.50	1	3,017	0.03%
2020/06/08	2	175.00	6	176.00	175.00	-4	3,024	-0.13%
2020/06/05	2	174.50	5	173.50	173.50	-3	3,006	-0.10%
2020/06/04	5	172.20	0	0.00	172.50	5	2,993	0.17%
2020/06/03	4	170.13	4	169.88	171.00	0	2,980	0.00%
2020/06/02	1	170.00	0	0.00	171.50	1	2,947	0.03%
2020/05/29	1	165.50	0	0.00	164.00	1	2,880	0.03%
2020/05/28	3	168.67	1	168.00	167.00	2	2,869	0.07%
2020/05/25	1	166.50	1	164.00	167.00	0	2,845	0.00%
2020/05/22	1	165.50	2	166.00	165.50	-1	2,838	-0.04%
2020/05/21	5	170.70	5	171.40	168.00	0	2,827	0.00%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	2	170.25	2	168.25	167.00	0	2,829	0.00%
2020/05/18	5	166.60	3	167.50	165.00	2	2,834	0.07%
2020/05/15	5	172.70	7	172.43	166.00	-2	2,818	-0.07%
2020/05/14	5	172.95	4	176.63	167.00	1	2,711	0.04%
2020/05/13	4	183.51	3	178.83	185.00	1	2,663	0.04%
2020/05/12	1	175.50	2	177.50	177.50	-1	2,635	-0.04%
2020/05/11	1	175.50	1	175.50	176.00	0	2,668	0.00%
2020/05/08	3	176.17	6	175.83	173.50	-3	2,647	-0.11%
2020/05/07	3	169.17	2	168.50	170.00	1	2,576	0.04%
2020/05/06	9	170.44	16	171.06	166.50	-7	2,572	-0.27%
2020/05/05	7	169.86	3	167.67	168.00	4	2,557	0.16%
2020/05/04	7	166.21	6	164.75	165.50	1	2,534	0.04%
2020/04/30	4	166.38	7	166.50	165.00	-3	2,497	-0.12%
2020/04/29	15	160.30	12	159.54	160.00	3	2,460	0.12%
2020/04/28	12	156.63	13	157.27	159.50	-1	2,441	-0.04%
2020/04/27	20	151.58	21	153.02	153.00	-1	2,406	-0.04%
2020/04/24	2	150.75	4	148.88	147.00	-2	2,341	-0.09%
2020/04/23	3	144.33	0	0.00	144.50	3	2,367	0.13%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	5	148.30	3	142.50	142.00	2	2,523	0.08%
2020/04/16	1	136.50	1	137.50	139.00	0	2,398	0.00%
2020/04/14	30	138.33	31	136.03	137.50	-1	2,358	-0.04%
2020/04/13	2	137.75	12	138.88	134.50	-10	2,329	-0.43%
2020/04/10	2	141.50	2	139.00	142.50	0	2,266	0.00%
2020/04/09	19	142.82	11	139.36	140.50	8	2,262	0.35%
2020/04/08	1	133.00	1	136.50	138.00	0	2,202	0.00%
2020/04/06	0	0.00	1	117.00	119.50	-1	2,113	-0.05%
2020/04/01	3	114.33	0	0.00	115.50	3	2,157	0.14%
2020/03/31	2	115.75	5	117.20	116.00	-3	2,192	-0.14%
2020/03/30	3	112.33	1	111.00	115.00	2	2,209	0.09%
2020/03/27	7	122.50	7	118.86	114.50	0	2,208	0.00%
2020/03/26	4	114.63	3	116.67	118.00	1	2,195	0.05%
2020/03/25	4	108.88	4	111.25	112.00	0	2,161	0.00%
2020/03/24	1	101.50	0	0.00	102.00	1	2,141	0.05%
2020/03/23	1	95.70	0	0.00	93.00	1	2,163	0.05%
2020/03/20	1	101.50	0	101.50	101.50	1	2,209	0.04%
2020/03/19	0	0.00	1	99.40	92.70	-1	2,258	-0.04%
2020/03/18	1	104.00	1	103.50	103.00	0	2,441	0.00%
2020/03/17	1	105.50	1	104.00	104.00	0	2,585	0.00%
2020/03/16	2	124.00	2	112.00	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	1	151.00	1	147.00	147.50	0	2,704	0.00%
2020/03/10	0	0.00	2	147.50	150.50	-2	2,696	-0.07%
2020/03/09	1	151.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	161.50	2	161.50	161.00	-1	2,659	-0.04%
2020/03/05	1	164.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	1	165.50	0	0.00	163.50	1	2,687	0.04%
2020/02/27	2	171.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	173.00	1	173.00	173.00	0	2,779	0.00%
2020/02/25	2	177.25	0	0.00	177.50	2	2,777	0.07%
2020/02/24	1	181.03	0	0.00	181.00	1	2,782	0.04%
2020/02/20	0	0.00	4	193.71	190.00	-4	2,838	-0.14%
2020/02/19	1	190.00	1	188.50	186.00	0	2,896	0.00%
2020/02/14	5	189.80	5	191.00	188.50	0	2,893	0.00%
2020/02/13	5	186.60	3	184.83	185.00	2	2,839	0.07%
2020/02/12	1	185.00	3	186.33	186.00	-2	2,820	-0.07%
2020/02/06	2	176.75	2	181.50	182.50	0	2,844	0.00%
2020/02/04	2	175.00	0	0.00	174.00	2	2,869	0.07%
2020/01/31	1	176.50	3	172.83	175.00	-2	2,918	-0.07%
2020/01/30	0	0.00	2	176.00	175.50	-2	2,985	-0.07%
2020/01/17	9	205.06	10	204.50	197.00	-1	3,008	-0.03%
2020/01/16	0	0.00	1	200.48	200.50	-1	2,917	-0.04%
2020/01/15	0	0.00	4	198.50	195.50	-4	2,911	-0.14%
2020/01/14	9	200.33	4.1	199.34	197.50	4.9	2,932	0.17%
2020/01/13	9	192.28	7	192.29	197.50	2	2,860	0.07%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/09	1	183.50	0	0.00	185.00	1	2,927	0.03%
2020/01/07	0	0.00	2	176.00	176.50	-2	2,866	-0.07%
2020/01/03	1	183.00	1	185.00	180.00	0	2,832	0.00%
2020/01/02	3	183.33	1	183.50	184.50	2	2,778	0.07%
2019/12/31	2	179.50	0	0.00	178.00	2	2,742	0.07%
2019/12/30	0	180.00	0	0.00	179.00	0	2,718	0.00%
2019/12/27	2.1	182.32	2	183.75	184.00	0.1	2,679	0.00%
2019/12/20	1	190.00	1	189.50	188.00	0	2,462	0.00%
2019/12/19	4	194.60	3	194.17	191.50	1	2,431	0.04%
2019/12/18	0.1	197.50	0	0.00	197.00	0.1	2,380	0.00%
2019/12/17	1.1	197.09	0	0.00	203.00	1.1	2,330	0.05%
2019/12/16	1	198.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	6	212.26	2	217.00	200.00	4	2,206	0.18%
2019/12/12	4	198.38	4	205.13	207.50	0	1,988	0.00%
2019/12/11	0	0.00	3	179.50	189.00	-3	1,811	-0.17%
2019/12/10	3	172.00	5	171.40	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	0	168.00	168.00	0	1,598	0.00%
2019/12/06	2	162.50	1	161.00	162.00	1	1,552	0.06%
2019/12/05	1	159.50	1	160.50	159.50	0	1,533	0.00%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	2	158.78	1	160.50	159.00	1	1,489	0.07%
2019/11/29	2	169.25	1	167.50	167.50	1	1,463	0.07%
2019/11/25	1	169.00	1	164.50	164.50	0	1,315	0.00%
2019/11/19	1	174.50	0	0.00	174.00	1	1,225	0.08%
2019/11/18	3	170.83	18	171.62	175.50	-15	1,159	-1.30%
2019/11/15	0	0.00	0	163.50	164.00	0	1,052	0.00%
2019/11/13	0.1	159.00	0	0.00	159.00	0.1	997	0.01%
2019/11/06	2	167.00	0	0.00	165.00	2	931	0.21%
2019/11/04	1	165.00	0	0.00	164.00	1	855	0.12%
2019/11/01	3	163.00	0	0.00	164.00	3	822	0.36%
2019/10/30	1	161.00	1	164.00	165.00	0	763	0.00%
2019/10/29	1	155.00	4	161.50	163.00	-3	709	-0.42%
2019/10/28	1	154.00	0	0.00	154.50	1	624	0.16%
2019/10/24	3	147.00	0	0.00	148.00	3	568	0.53%
2019/10/21	0	0.00	1	141.50	142.50	-1	479	-0.21%
2019/10/18	2	137.25	1.1	141.50	142.50	0.9	460	0.21%
2019/10/17	2	132.00	2	130.00	133.00	0	334	0.00%
2019/10/14	0	0.00	3	116.83	117.00	-3	259	-1.16%
2019/10/09	2	112.75	0	0.00	112.00	2	258	0.78%
2019/10/04	2	116.00	0	0.00	114.50	2	268	0.74%
2019/09/19	0	0.00	4	122.00	121.00	-4	288	-1.39%
2019/09/16	4	116.88	4	118.50	119.00	0	306	0.00%
2019/09/12	4	119.00	2	122.00	119.00	2	314	0.64%
2019/09/11	0	0.00	2	115.50	115.50	-2	309	-0.65%
2019/09/10	2	113.50	0	0.00	114.50	2	310	0.64%
2019/09/05	1	117.00	1	115.50	115.50	0	314	0.00%
2019/08/30	0	0.00	7	116.00	115.00	-7	352	-1.99%
2019/08/22	2	117.75	1	116.50	116.50	1	429	0.23%
2019/08/21	8	114.81	0	0.00	115.00	8	426	1.87%
2019/07/30	0	118.50	0	0.00	118.00	0	514	0.00%
2019/07/29	0	120.00	0	0.00	120.00	0	524	0.00%
2019/07/26	0	124.50	0	0.00	124.50	0	519	0.00%
2019/07/12	0	0.00	1	128.00	128.00	-1	590	-0.17%
2019/07/11	0	128.00	0	0.00	128.50	0	606	0.00%
2019/07/05	0.1	127.50	0	0.00	128.00	0.1	633	0.02%
2019/07/04	1	127.00	0	0.00	127.00	1	636	0.16%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/21	1	125.00	1	122.50	121.00	0	758	0.00%
2019/06/06	1	115.00	0	0.00	115.00	1	783	0.13%
2019/06/04	0	0.00	1	114.50	113.50	-1	767	-0.13%
2019/06/03	2	113.00	1	115.00	112.50	1	793	0.13%
2019/05/10	1	128.00	0	0.00	124.50	1	936	0.11%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/22	1	150.50	0	0.00	149.50	1	1,057	0.09%
2019/04/18	3	152.50	3	144.50	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/11	0	0.00	8	145.00	141.00	-8	993	-0.81%
2019/04/10	0	0.00	2	145.50	146.50	-2	982	-0.20%
2019/04/09	1	147.50	1	146.50	147.50	0	977	0.00%
2019/04/08	4	150.00	0	0.00	147.00	4	978	0.41%
2019/04/02	6	148.00	1	147.50	147.50	5	957	0.52%
2019/04/01	1	141.50	0	0.00	143.50	1	912	0.11%
2019/03/29	0	0.00	1	138.50	137.50	-1	869	-0.12%
2019/03/21	0	0.00	2.1	141.98	141.00	-2.1	872	-0.23%
2019/03/20	0	0.00	2	138.00	138.50	-2	863	-0.23%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/14	3	137.00	3	133.00	132.00	0	857	0.00%
2019/03/04	1	146.00	0	0.00	146.00	1	948	0.11%
2019/02/26	0	0.00	1	146.50	143.50	-1	966	-0.10%
2019/02/25	2	145.50	1	145.00	147.00	1	1,019	0.10%
2019/02/15	1	140.50	0	0.00	138.00	1	1,015	0.10%
2019/02/13	3	141.00	2	142.00	140.50	1	1,073	0.09%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	9	143.00	12	139.00	141.00	-3	1,037	-0.29%
2019/01/28	14	141.89	12	143.33	145.00	2	998	0.20%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2018/11/29	1	141.00	2	141.00	137.00	-1	1,225	-0.08%
2018/11/28	3	138.67	2	139.25	138.00	1	1,224	0.08%
2018/11/27	3	134.83	3	135.00	135.50	0	1,198	0.00%
2018/11/23	4	133.63	4	130.63	130.00	0	1,160	0.00%
2018/11/22	8	132.13	10	133.25	132.00	-2	1,130	-0.18%
2018/11/21	1	122.00	1	123.00	125.00	0	1,061	0.00%
2018/11/20	2	118.00	0	0.00	118.00	2	1,049	0.19%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/16	6	118.92	5	119.50	118.00	1	1,039	0.10%
2018/11/15	0	0.00	1	120.00	120.50	-1	1,033	-0.10%
2018/11/12	1	119.00	1	121.00	122.00	0	1,063	0.00%
2018/11/02	0	0.00	2	116.50	114.50	-2	1,079	-0.19%
2018/11/01	3	114.67	1	115.50	114.00	2	1,064	0.19%
2018/10/30	0	0.00	4	98.35	98.10	-4	1,026	-0.39%
2018/10/26	5	97.08	1	95.90	96.40	4	1,029	0.39%
2018/10/25	0	0.00	1	98.10	98.00	-1	1,025	-0.10%
2018/10/23	2	112.50	1	109.50	107.50	1	1,017	0.10%
2018/10/22	0	0.00	1	114.50	114.50	-1	1,021	-0.10%
2018/10/19	1	109.00	0	0.00	113.50	1	1,026	0.10%
2018/10/15	0	0.00	1	112.50	112.50	-1	1,062	-0.09%
2018/09/27	1	138.00	3	139.50	137.50	-2	1,111	-0.18%
2018/09/26	0	0.00	3	141.50	140.50	-3	1,113	-0.27%
2018/09/21	0	0.00	1	136.00	135.50	-1	1,113	-0.09%
2018/09/20	1	132.50	0	0.00	132.50	1	1,116	0.09%
2018/09/18	6	136.50	2	135.50	135.00	4	1,147	0.35%
2018/09/14	1	140.50	0	0.00	143.00	1	1,147	0.09%
2018/09/10	1	138.50	0	0.00	138.50	1	1,111	0.09%
2018/08/30	1	162.00	0	0.00	160.50	1	1,082	0.09%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	0.00%
2018/08/20	1	150.00	0	0.00	150.50	1	1,284	0.08%
2018/08/15	3	164.67	3	164.17	164.00	0	1,273	0.00%
2018/08/14	1	165.00	1	168.50	172.00	0	1,270	0.00%
2018/08/06	2	180.50	0	0.00	181.00	2	1,362	0.15%
2018/08/02	0	0.00	1	177.00	176.00	-1	1,416	-0.07%
2018/08/01	0	0.00	1	179.00	179.00	-1	1,421	-0.07%
2018/07/31	1	178.50	1	179.00	179.00	0	1,424	0.00%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/24	1	181.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	1	195.50	191.00	-1	1,417	-0.07%
2018/07/20	2	193.75	0	0.00	194.00	2	1,414	0.14%
2018/07/17	1	197.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	3	198.00	197.00	-3	1,485	-0.20%
2018/07/13	1	191.00	1	193.50	193.00	0	1,478	0.00%
2018/07/11	1	181.00	1	181.00	179.00	0	1,497	0.00%
2018/07/10	0	0.00	2	179.00	181.50	-2	1,507	-0.13%
2018/07/09	1	172.00	0	0.00	172.50	1	1,495	0.07%
2018/07/06	2	170.50	0	0.00	173.00	2	1,487	0.13%
2018/07/04	2	185.00	0	0.00	180.00	2	1,476	0.14%
2018/07/03	1	192.00	3	192.00	186.50	-2	1,478	-0.14%
2018/06/29	2	189.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	1	195.00	194.50	-1	1,463	-0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	1	191.50	0	0.00	192.00	1	1,496	0.07%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/06	0	0.00	1	214.50	214.50	-1	1,593	-0.06%
2018/05/31	1	209.00	0	0.00	211.00	1	1,618	0.06%
2018/05/29	0	0.00	6	218.92	219.00	-6	1,591	-0.38%
2018/05/28	4	209.63	3	211.33	212.50	1	1,542	0.06%
2018/05/14	4	213.50	4	213.50	214.50	0	1,753	0.00%
2018/05/11	0	0.00	1	199.00	204.00	-1	1,738	-0.06%
2018/05/10	2	198.00	2	195.75	198.00	0	1,716	0.00%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/04/25	11	189.73	10	186.00	187.50	1	2,284	0.04%
2018/04/24	0	0.00	1	190.00	191.50	-1	2,421	-0.04%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/17	2	213.50	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	226.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	0	0.00	2	235.00	230.50	-2	2,563	-0.08%
2018/04/10	0	0.00	3.1	237.69	235.00	-3.1	2,758	-0.11%
2018/04/03	0	0.00	1	227.00	228.00	-1	2,836	-0.04%
2018/03/29	2	234.00	12	232.75	231.00	-10	2,912	-0.34%
2018/03/28	2	235.00	1	232.50	232.00	1	2,950	0.03%
2018/03/27	0	0.00	2	237.75	237.00	-2	2,948	-0.07%
2018/03/26	1	225.50	0	0.00	228.00	1	2,958	0.03%
2018/03/21	20	249.50	20	246.50	245.00	0	2,950	0.00%
2018/03/20	0	0.00	1	248.00	245.00	-1	2,954	-0.03%
2018/03/19	0	0.00	2	252.75	252.00	-2	2,960	-0.07%
2018/03/16	1	252.00	1	255.00	250.50	0	2,962	0.00%
2018/03/15	1	253.50	2	252.00	253.50	-1	2,978	-0.03%
2018/03/14	1	250.50	2	249.00	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	23	247.04	249.00	-23	3,069	-0.75%
2018/03/12	6	251.08	2	250.25	244.50	4	3,111	0.13%
2018/03/09	20	242.00	40	241.63	248.00	-20	3,085	-0.65%
2018/03/08	0	0.00	40	237.38	236.50	-40	3,072	-1.30%
2018/03/07	0	0.00	21	237.76	236.00	-21	3,074	-0.68%
2018/03/06	40	234.24	22	233.00	233.50	18	3,083	0.58%
2018/03/05	1	234.50	1	232.50	232.00	0	3,121	0.00%
2018/03/02	20	237.50	60	235.36	237.00	-40	3,138	-1.27%
2018/02/27	43	242.37	4	244.63	238.00	39	3,152	1.24%
2018/02/26	20	233.50	20	230.75	232.00	0	3,115	0.00%
2018/02/23	42	242.35	1	239.00	232.00	41	3,147	1.30%
2018/02/22	12	238.38	61	239.59	236.00	-49	3,185	-1.54%
2018/02/21	18	237.28	18	238.33	240.00	0	3,208	0.00%
2018/02/12	72	211.71	77	219.05	220.00	-5	3,204	-0.16%
2018/02/09	51	200.24	51	204.25	205.50	0	3,266	0.00%
2018/02/08	44	219.16	42	215.26	217.00	2	3,335	0.06%
2018/02/07	2	234.00	95	233.24	229.00	-93	3,440	-2.70%
2018/02/06	112	229.15	7	224.21	221.50	105	3,433	3.06%	大買/鉅額交易
2018/02/05	30	244.83	30	245.00	246.00	0	3,379	0.00%
2018/02/02	20	255.70	0	0.00	253.00	20	3,389	0.59%
2018/02/01	10	256.75	35	256.86	256.00	-25	3,386	-0.74%
2018/01/31	55	259.98	25	262.50	260.00	30	3,365	0.89%
2018/01/30	58	263.91	91	256.92	258.00	-33	3,335	-0.99%
2018/01/29	42	273.43	4	268.50	269.00	38	3,294	1.15%
2018/01/26	53	274.27	13	268.00	268.00	40	3,271	1.22%
2018/01/25	30	281.25	22	281.91	273.50	8	3,238	0.25%
2018/01/24	11	276.55	13	279.73	280.00	-2	3,199	-0.06%
2018/01/23	22	278.59	13	275.62	279.50	9	3,148	0.29%
2018/01/22	20	255.63	46	254.41	273.50	-26	2,995	-0.87%
2018/01/19	50	242.67	60	248.25	249.00	-10	2,870	-0.35%
2018/01/18	74	248.65	31	241.68	243.00	43	2,824	1.52%
2018/01/17	3	238.67	21	237.88	239.00	-18	2,715	-0.66%
2018/01/16	52	234.43	30	237.00	234.50	22	2,692	0.82%
2018/01/15	12	232.08	7	230.29	230.50	5	2,631	0.19%
2018/01/12	3	230.33	2	231.25	231.00	1	2,612	0.04%
2018/01/11	3	226.50	1	226.00	224.50	2	2,565	0.08%
2018/01/10	2	227.50	1	231.50	225.00	1	2,561	0.04%
2018/01/09	1	225.00	2	228.50	233.00	-1	2,555	-0.04%
2018/01/08	1	228.50	0	0.00	228.50	1	2,562	0.04%
2018/01/05	0	0.00	1	231.00	227.00	-1	2,518	-0.04%
2018/01/04	1	230.00	1	226.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	2	224.50	219.50	-2	2,423	-0.08%