凡甲 (3526)-玉山-大里券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	281.00	0	281.00	282.00	0	355	0.00%
2024/11/14	1	284.50	9	280.44	281.00	-8	339	-2.36%
2024/11/13	0	0.00	0	284.00	283.00	0	336	0.00%
2024/11/11	0	0.00	0.2	278.00	283.50	-0.2	336	-0.06%
2024/11/05	0	0.00	2	275.00	275.00	-2	331	-0.60%
2024/11/01	0	0.00	0	274.50	276.00	0	345	0.00%
2024/10/25	0	0.00	0	288.00	286.50	0	338	0.00%
2024/10/24	1	278.50	0	0.00	278.50	1	334	0.30%
2024/10/23	0	282.00	0	280.50	281.50	0	342	0.00%
2024/10/22	0	0.00	0	281.50	281.50	0	345	0.00%
2024/10/16	0	287.00	0	287.50	285.50	0	355	0.00%
2024/10/14	0	0.00	0	283.50	283.50	0	336	0.00%
2024/10/11	2	282.98	2	273.50	272.50	0	323	0.00%
2024/10/09	8	267.51	0	275.00	275.00	8	309	2.59%
2024/10/08	0	0.00	1	257.00	256.50	-1	290	-0.34%
2024/09/26	1	254.00	0	0.00	254.00	1	279	0.36%
2024/09/23	0	250.00	0.3	249.00	250.00	-0.3	262	-0.12%
2024/09/18	0	237.00	0	0.00	230.50	0	253	0.01%
2024/09/16	0.1	237.50	0	0.00	236.50	0.1	252	0.04%
2024/09/10	0.1	241.00	0	0.00	237.00	0.1	255	0.04%
2024/09/09	1	239.50	1	239.00	240.00	0	253	0.00%
2024/09/06	0	0.00	0	236.50	236.00	0	254	-0.01%
2024/09/05	0	240.00	0	0.00	236.00	0	257	0.01%
2024/09/04	0.1	238.00	0	235.50	233.00	0.1	253	0.03%
2024/09/02	0	239.00	0	0.00	238.50	0	252	0.00%
2024/08/23	0	0.00	0	229.00	228.50	0	268	-0.01%
2024/08/05	0	0.00	0	200.50	201.50	0	283	0.00%
2024/07/11	0	0.00	0	235.00	233.00	0	304	-0.01%
2024/06/25	0	0.00	0	244.00	249.50	0	370	-0.01%
2024/06/12	0	258.50	0	258.50	258.50	0	392	0.00%
2024/06/03	0	0.00	0	253.00	253.00	0	495	0.00%
2024/05/29	0	248.00	0	249.00	248.50	0	502	0.00%
2024/05/27	0	0.00	1	247.00	244.00	-1	509	-0.20%
2024/05/24	0	0.00	0	238.50	239.50	0	514	0.00%
2024/05/23	0	0.00	1	236.50	236.50	-1	520	-0.19%
2024/05/22	0	0.00	0.3	235.50	236.00	-0.3	545	-0.05%
2024/05/20	0	0.00	0	237.00	237.50	0	579	-0.01%
2024/05/16	0.3	239.64	0	240.33	241.50	0.3	591	0.06%
2024/05/13	0	0.00	2	235.50	237.50	-2	613	-0.33%
2024/05/10	3	242.67	0.1	243.00	239.50	2.9	614	0.47%
2024/05/09	0	242.50	0	239.00	239.00	0	609	0.00%
2024/05/08	1	243.50	1	242.00	242.50	0	603	0.00%
2024/05/02	0	0.00	2	223.01	227.50	-2	580	-0.35%
2024/04/29	0	226.00	1	226.50	224.50	-1	569	-0.17%
2024/04/26	1	221.00	0	0.00	222.50	1	567	0.18%
2024/04/24	0	220.00	0	0.00	220.00	0	571	0.00%
2024/04/19	0	222.00	0	0.00	223.00	0	587	0.01%
2024/04/15	0	230.00	0	231.00	229.50	0	587	0.00%
2024/04/11	0	230.00	0	234.50	234.50	0	576	0.00%
2024/04/10	1	230.00	0	0.00	229.50	1	576	0.17%
2024/04/08	0	234.50	0	0.00	233.50	0	568	0.00%
2024/04/01	0	0.00	0.2	224.96	223.00	-0.2	554	-0.03%
2024/03/29	0	216.00	0	0.00	216.50	0	545	0.00%
2024/03/27	0.1	215.50	0	0.00	218.50	0.1	557	0.01%
2024/03/25	0	216.00	0	0.00	216.50	0	582	0.00%
2024/03/22	0.1	216.22	0.1	216.00	216.00	0	588	0.00%
2024/03/21	0	0.00	0.3	216.50	215.00	-0.3	589	-0.04%
2024/03/18	0	0.00	0	207.00	210.00	0	599	0.00%
2024/03/14	0.1	206.50	0	0.00	210.00	0.1	623	0.01%
2024/03/13	0	0.00	1	213.00	211.50	-1	626	-0.16%
2024/03/12	0	212.50	0	0.00	212.00	0	621	0.00%
2024/03/11	0.2	212.25	0	0.00	212.00	0.2	616	0.03%
2024/03/08	0.2	225.47	0	0.00	218.00	0.2	604	0.03%
2024/03/07	0	229.00	1.5	227.00	227.00	-1.5	572	-0.26%
2024/03/06	0	0.00	0.1	217.00	216.50	-0.1	525	-0.01%
2024/03/05	0	216.00	0	217.50	217.50	0	513	0.00%
2024/02/29	0.5	211.50	0	212.50	212.50	0.5	501	0.10%
2024/02/27	0	0.00	1	205.00	208.00	-1	493	-0.20%
2024/02/21	0	0.00	1	206.50	209.50	-1	440	-0.23%
2024/02/19	0	207.50	0	0.00	207.00	0	420	0.00%
2024/02/16	0	0.00	0.3	206.17	205.00	-0.3	417	-0.07%
2024/02/15	2	195.00	0	0.00	195.00	2	403	0.50%
2024/01/30	0	0.00	1	192.00	194.50	-1	414	-0.24%
2024/01/24	0	0.00	0	194.00	194.00	0	447	0.00%
2024/01/23	0	0.00	0	194.00	191.50	0	457	-0.01%
2024/01/22	0	0.00	0	194.41	193.50	0	461	-0.01%
2024/01/19	0.1	193.50	0	0.00	190.50	0.1	472	0.02%
2024/01/18	0	191.50	0	0.00	193.00	0	475	0.00%
2024/01/16	0.1	195.00	0	195.50	195.50	0.1	482	0.02%
2024/01/09	0	0.00	1	183.00	183.50	-1	499	-0.20%
2024/01/08	0.1	185.50	0	0.00	185.00	0.1	517	0.02%
2023/12/28	0	0.00	0.2	197.00	196.00	-0.2	581	-0.03%
2023/12/27	0	0.00	0	197.50	197.50	0	588	0.00%
2023/12/26	0	0.00	0	194.00	193.50	0	587	0.00%
2023/12/22	1	195.00	0	0.00	195.00	1	582	0.17%
2023/12/20	0	0.00	1	195.01	199.50	-1	566	-0.18%
2023/12/14	0	0.00	1	196.50	196.50	-1	534	-0.19%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/12/12	1.1	194.91	2	194.25	194.00	-0.9	530	-0.17%
2023/12/11	0	0.00	0.2	186.00	188.50	-0.2	512	-0.04%
2023/12/07	0	0.00	1	183.00	181.50	-1	499	-0.20%
2023/12/05	1	184.50	0	0.00	184.00	1	513	0.19%
2023/12/01	0	0.00	0.1	185.00	184.50	-0.1	525	-0.02%
2023/11/29	0.1	184.50	0	0.00	185.00	0.1	533	0.02%
2023/11/27	0.2	181.00	0	0.00	181.00	0.2	532	0.04%
2023/11/24	0	0.00	0	183.00	182.00	0	533	0.00%
2023/11/15	0	187.94	0	0.00	187.00	0	540	0.01%
2023/11/14	0	0.00	0	189.00	188.00	0	541	0.00%
2023/11/10	0	0.00	0	184.50	184.50	0	551	0.00%
2023/11/08	0	0.00	1	187.50	186.50	-1	563	-0.18%
2023/11/06	2	187.47	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	0	190.50	191.50	0	622	0.00%
2023/11/01	0	0.00	0	184.50	184.00	0	767	0.00%
2023/10/31	0	181.50	0	180.50	180.00	0	762	0.00%
2023/10/27	0	181.50	0	183.50	184.00	0	757	0.00%
2023/10/25	0.1	189.00	0	0.00	191.00	0.1	741	0.01%
2023/10/24	0	0.00	3	183.00	188.50	-3	733	-0.41%
2023/10/19	0	0.00	2	190.00	191.50	-2	708	-0.28%
2023/10/18	2	195.24	0	194.00	194.00	2	708	0.28%
2023/10/16	1	197.50	0	196.56	196.50	1	695	0.14%
2023/10/13	2	197.01	2	196.50	195.50	0	671	0.00%
2023/10/12	0	0.00	0	189.00	188.50	0	638	0.00%
2023/10/06	0	0.00	0.1	184.00	184.00	-0.1	627	-0.02%
2023/10/05	0	0.00	0.3	185.00	186.00	-0.3	626	-0.05%
2023/10/04	0	0.00	1	185.01	186.00	-1	615	-0.16%
2023/10/03	3	181.00	0	0.00	181.00	3	605	0.50%
2023/09/26	1	174.50	1	176.00	175.00	0	592	0.00%
2023/09/22	0	0.00	0	173.75	174.50	0	589	0.00%
2023/09/18	0	171.00	0	173.50	173.50	0	578	0.01%
2023/09/15	0	172.00	0	171.00	170.50	0	581	0.00%
2023/09/14	0	177.50	0	0.00	177.00	0	575	0.00%
2023/09/12	0	0.00	0	173.50	173.50	0	568	0.00%
2023/09/06	1	174.00	1	176.00	177.50	0	552	0.00%
2023/08/28	0.1	166.50	0	0.00	165.50	0.1	544	0.01%
2023/08/25	1	166.00	1	168.00	166.00	0	546	0.00%
2023/08/24	0	167.00	0	0.00	167.00	0	547	0.00%
2023/08/18	0	0.00	1	173.00	170.00	-1	545	-0.18%
2023/08/17	1	171.00	1	173.50	173.50	0	540	0.00%
2023/08/16	4	171.38	4	169.25	171.50	0	533	0.00%
2023/08/15	4.1	167.66	3	168.67	168.00	1.1	520	0.21%
2023/08/11	1	165.00	1.1	169.53	169.00	-0.1	501	-0.01%
2023/08/10	1	163.00	2	164.75	166.00	-1	480	-0.21%
2023/08/09	1.2	170.50	0	170.50	170.50	1.2	421	0.28%
2023/08/08	2.3	188.62	2	189.49	189.00	0.2	394	0.06%
2023/08/07	0	173.00	1	173.50	173.50	-1	258	-0.37%
2023/07/31	0	0.00	0.1	160.82	159.50	-0.1	223	-0.03%
2023/07/28	0.1	156.50	0	0.00	158.00	0.1	220	0.05%
2023/07/27	0.1	157.50	0	0.00	157.00	0.1	219	0.05%
2023/07/26	0	0.00	0.1	165.00	158.00	-0.1	220	-0.02%
2023/07/21	0	0.00	0	166.50	166.00	0	216	0.00%
2023/07/18	0	0.00	1	168.50	167.50	-1	199	-0.50%
2023/07/13	1	169.97	0	0.00	169.50	1	194	0.49%
2023/07/10	0.1	167.00	0	0.00	165.00	0.1	189	0.05%
2023/07/07	0	0.00	0	166.50	166.50	0	181	-0.01%
2023/07/04	0	0.00	2	166.75	167.50	-2	181	-1.10%
2023/07/03	0	0.00	0	162.50	164.00	0	178	0.00%
2023/06/26	0	0.00	2	162.00	162.50	-2	182	-1.10%
2023/06/21	0	0.00	2	162.50	163.50	-2	182	-1.09%
2023/06/20	0.4	159.58	1	160.00	159.50	-0.6	178	-0.34%
2023/06/19	0.1	156.75	1	157.50	157.00	-0.9	178	-0.50%
2023/06/15	1	156.50	0	0.00	156.00	1	177	0.56%
2023/06/13	2	158.50	0	0.00	156.00	2	178	1.12%
2023/06/09	0	0.00	2	155.00	155.50	-2	180	-1.12%
2023/06/07	0	0.00	2	152.25	154.00	-2	180	-1.11%
2023/05/31	2	151.50	0	0.00	150.00	2	227	0.88%
2023/05/26	0	0.00	1	145.00	144.50	-1	220	-0.45%
2023/05/22	0	137.00	0	0.00	138.00	0	218	0.00%
2023/04/26	0	133.00	0	0.00	131.50	0	310	0.00%
2023/04/20	1	140.00	0	0.00	137.00	1	302	0.33%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/13	0.2	143.00	0	0.00	140.50	0.2	293	0.07%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/04/06	0	144.50	0	0.00	140.50	0	286	0.00%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/29	0	138.00	0	0.00	137.00	0	286	0.01%
2023/03/27	0	143.50	0	0.00	142.50	0	281	0.00%
2023/03/13	0	138.02	0	0.00	140.50	0	274	0.01%
2023/03/08	0	0.00	1	146.50	145.50	-1	270	-0.37%
2023/03/07	1	143.00	0	144.00	143.00	1	261	0.38%
2023/03/06	0	142.00	0	0.00	141.00	0	249	0.00%
2023/03/02	0	135.00	0	0.00	136.00	0	232	0.00%
2023/02/22	0	0.00	0.2	132.00	132.00	-0.2	232	-0.08%
2023/02/20	0	0.00	0	135.00	133.50	0	251	0.00%
2023/02/17	0	134.00	0	0.00	133.00	0	252	0.00%
2023/02/16	0	0.00	2	133.00	135.50	-2	252	-0.79%
2023/02/13	1.2	127.35	0	0.00	128.50	1.2	238	0.49%
2023/02/10	1	128.50	0	0.00	129.50	1	239	0.42%
2023/02/02	0	0.00	1	135.50	135.00	-1	218	-0.46%
2023/02/01	2	129.25	1	132.50	133.50	1	207	0.48%
2023/01/30	0	127.50	0	0.00	124.50	0	194	0.00%
2023/01/17	0	123.25	0	0.00	123.50	0	192	0.00%
2022/12/06	0.3	129.12	0	0.00	127.00	0.3	355	0.09%
2022/11/15	1	122.00	1	122.50	122.50	0	385	0.00%
2022/11/10	0.3	120.00	0	0.00	119.50	0.3	391	0.09%
2022/10/20	0.3	115.00	0	0.00	114.50	0.3	396	0.09%
2022/10/12	0	0.00	5	116.50	115.50	-5	379	-1.32%
2022/09/19	0	0.00	0.1	150.50	151.50	-0.1	371	-0.03%
2022/09/08	2	139.75	0	0.00	140.00	2	331	0.60%
2022/09/07	0	0.00	0.5	139.50	139.00	-0.5	331	-0.15%
2022/09/05	4	146.88	0	0.00	146.00	4	325	1.23%
2022/08/31	1	154.00	1	154.50	154.00	0	320	0.00%
2022/08/29	2	154.75	2	154.50	154.50	0	311	0.00%
2022/08/26	1	151.50	1	155.00	159.00	0	298	0.00%
2022/08/22	0	149.00	0	0.00	147.00	0	274	0.01%
2022/08/16	1	147.00	0	0.00	145.50	1	263	0.38%
2022/07/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2022/07/26	0	140.00	0	0.00	137.00	0	297	0.00%
2022/07/21	1	152.50	0	0.00	153.00	1	300	0.33%
2022/07/18	1	151.00	1	149.00	146.00	0	308	0.00%
2022/07/12	0	136.00	0	0.00	135.50	0	336	0.00%
2022/07/01	1	136.00	1	137.00	133.00	0	395	0.00%
2022/06/28	0	148.50	0	0.00	145.50	0	427	0.00%
2022/06/23	0	0.00	2	151.00	151.00	-2	494	-0.40%
2022/06/09	0	0.00	0.1	169.00	168.50	-0.1	620	-0.01%
2022/06/06	1	168.00	0	0.00	167.50	1	719	0.14%
2022/05/24	1	171.00	1	172.00	171.50	0	799	0.00%
2022/05/20	0.1	174.00	0	0.00	175.00	0.1	820	0.01%
2022/05/18	0	0.00	0.1	171.00	170.50	-0.1	835	-0.01%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/05/12	0.1	159.50	0	0.00	158.00	0.1	920	0.01%
2022/05/06	0	0.00	1	165.00	165.00	-1	1,148	-0.09%
2022/05/05	1	169.50	0	0.00	169.00	1	1,273	0.08%
2022/04/28	0	0.00	1	166.00	165.00	-1	1,483	-0.07%
2022/04/27	0	160.00	0	0.00	163.50	0	1,485	0.00%
2022/04/26	0	167.00	0	0.00	164.50	0	1,480	0.00%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/21	3	175.17	3	174.00	174.00	0	1,479	0.00%
2022/04/20	0	0.00	2	177.00	178.50	-2	1,477	-0.14%
2022/04/19	0	170.00	0	0.00	171.00	0	1,470	0.00%
2022/04/18	2	168.25	0	0.00	167.50	2	1,476	0.14%
2022/04/15	0	170.00	0	0.00	169.00	0	1,479	0.00%
2022/04/13	1	179.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	0.1	180.00	0	0.00	179.00	0.1	1,566	0.01%
2022/04/07	1	192.95	2	185.75	185.00	-1	1,580	-0.06%
2022/04/06	0	0.00	6	191.00	192.50	-6	1,573	-0.38%
2022/04/01	7	198.64	0	0.00	194.50	7	1,586	0.44%
2022/03/31	2	194.00	0	0.00	195.50	2	1,605	0.12%
2022/03/30	4	201.50	2	204.00	198.50	2	1,686	0.12%
2022/03/29	1	199.00	1	196.00	196.00	0	1,727	0.00%
2022/03/23	1	200.00	1	196.00	195.50	0	1,806	0.00%
2022/03/21	1	195.50	1	197.50	199.00	0	1,805	0.00%
2022/03/18	0	0.00	0.1	198.00	200.00	-0.1	1,788	0.00%
2022/03/17	0	0.00	2	195.00	194.50	-2	1,765	-0.11%
2022/03/14	2	192.00	0	0.00	191.50	2	1,768	0.11%
2022/03/11	1	197.00	1	195.50	195.00	0	1,781	0.00%
2022/03/10	1	194.00	2	197.00	196.00	-1	1,775	-0.06%
2022/03/09	1	176.50	2	186.00	186.50	-1	1,738	-0.06%
2022/03/08	2	180.00	1	176.00	176.00	1	1,748	0.06%
2022/03/04	0	186.50	0	0.00	184.00	0	1,782	0.00%
2022/03/03	0	187.75	0	0.00	187.50	0	1,788	0.00%
2022/03/02	0.1	187.73	0	0.00	189.50	0.1	1,800	0.01%
2022/03/01	0	190.00	0	0.00	191.00	0	1,818	0.00%
2022/02/25	0.1	182.50	0	0.00	182.00	0.1	1,829	0.00%
2022/02/24	2	181.00	3	180.00	180.00	-1	1,833	-0.05%
2022/02/21	0	0.00	4	191.25	191.50	-4	1,844	-0.22%
2022/02/17	1	193.50	4	194.13	192.50	-3	1,895	-0.16%
2022/02/16	1.1	198.55	5.1	198.63	198.00	-4	1,894	-0.21%
2022/02/15	0	205.50	1	195.50	196.00	-1	1,882	-0.05%
2022/02/14	2	197.50	3	198.00	199.00	-1	1,839	-0.05%
2022/02/11	6	199.92	1	199.00	199.00	5	1,829	0.27%
2022/02/10	7	196.50	3.2	194.63	196.50	3.8	1,808	0.21%
2022/02/09	5	209.10	4	207.13	207.00	1	1,750	0.06%
2022/02/08	3.2	206.18	2	208.96	210.00	1.1	1,702	0.07%
2022/02/07	3	197.83	4.5	200.67	207.50	-1.5	1,641	-0.09%
2022/01/26	1	187.00	1	190.00	189.50	0	1,533	0.00%
2022/01/25	8	187.00	6	185.08	180.00	2	1,555	0.13%
2022/01/24	2	182.50	0	0.00	183.50	2	1,501	0.13%
2022/01/19	0	0.00	3	181.83	180.50	-3	1,488	-0.20%
2022/01/18	2	179.00	0.2	180.50	177.50	1.8	1,496	0.12%
2022/01/12	0.1	180.50	0	0.00	179.00	0.1	1,554	0.01%
2022/01/10	1	174.50	1	180.50	181.00	0	1,559	0.00%
2022/01/07	3	182.33	2	182.75	178.00	1	1,565	0.06%
2022/01/06	6.1	191.35	4	194.50	191.50	2.1	1,533	0.14%
2022/01/05	0	0.00	0.2	192.13	191.50	-0.2	1,493	-0.02%
2022/01/04	1	191.00	3	190.00	189.00	-2	1,466	-0.14%
2021/12/30	2	184.75	1	187.00	184.50	1	1,444	0.07%
2021/12/28	1	182.50	1	182.00	184.00	0	1,443	0.00%
2021/12/27	2.5	185.38	1	187.50	181.50	1.5	1,435	0.11%
2021/12/24	1	191.00	5	193.20	193.00	-4	1,414	-0.28%
2021/12/23	7	193.64	5	189.90	187.50	2	1,320	0.15%
2021/12/22	1	178.33	8.2	187.76	188.00	-7.2	1,229	-0.58%
2021/12/20	0	0.00	2	171.50	172.50	-2	1,140	-0.18%
2021/12/17	3	169.67	1	173.00	169.50	2	1,151	0.17%
2021/12/16	2	175.00	0	0.00	174.50	2	1,149	0.17%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	174.00	1	176.00	171.50	0	1,159	0.00%
2021/12/09	1	175.50	1	176.50	176.00	0	1,159	0.00%
2021/12/02	21	175.79	22	176.93	171.50	-1	1,205	-0.08%
2021/12/01	10	175.50	10.2	173.40	175.00	-0.2	1,209	-0.02%
2021/11/29	0.1	160.00	0	0.00	163.00	0.1	1,203	0.01%
2021/11/26	1	165.50	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	1	171.50	2	172.75	176.00	-1	1,216	-0.08%
2021/11/23	0	168.00	1	169.00	167.50	-1	1,230	-0.08%
2021/11/19	1	175.00	0	0.00	174.50	1	1,288	0.08%
2021/11/17	1	174.50	0	0.00	171.00	1	1,406	0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/05	0	0.00	2	165.00	165.00	-2	1,563	-0.13%
2021/11/02	3	181.33	4.5	172.82	172.50	-1.5	1,658	-0.09%
2021/11/01	3	163.69	0.1	173.50	173.50	2.9	1,602	0.18%
2021/10/29	0	0.00	2	160.25	158.00	-2	1,707	-0.12%
2021/10/28	1	155.50	1	158.50	156.00	0	1,791	0.00%
2021/10/27	0.5	159.50	0	0.00	159.00	0.5	1,910	0.03%
2021/10/26	1	155.50	0	0.00	155.50	1	1,981	0.05%
2021/10/25	1	163.50	1	158.50	159.50	0	2,048	0.00%
2021/10/22	1	156.00	1	154.00	156.50	0	2,151	0.00%
2021/10/19	1	151.50	1	153.00	152.50	0	2,399	0.00%
2021/10/15	2	150.75	1	151.00	149.50	1	2,501	0.04%
2021/10/04	1	146.00	2	142.50	143.00	-1	2,753	-0.04%
2021/10/01	0.1	145.50	0	0.00	144.00	0.1	2,751	0.00%
2021/09/29	0	0.00	2	153.00	150.50	-2	2,742	-0.07%
2021/09/27	1	162.50	0	0.00	159.50	1	2,759	0.04%
2021/09/16	1.2	161.00	1	160.50	159.50	0.2	2,748	0.01%
2021/09/10	1	166.00	1	166.00	168.50	0	2,735	0.00%
2021/09/08	1.6	171.78	0	0.00	169.00	1.6	2,709	0.06%
2021/09/07	1.2	171.83	3	174.83	178.50	-1.8	2,686	-0.07%
2021/09/06	1.2	177.13	0	0.00	175.50	1.2	2,649	0.05%
2021/09/03	2.7	189.00	0	0.00	189.50	2.7	2,614	0.10%
2021/09/02	0.4	192.38	1	190.00	185.50	-0.6	2,589	-0.02%
2021/08/30	1	191.00	0	0.00	188.00	1	2,510	0.04%
2021/08/27	1	187.00	0	0.00	187.00	1	2,486	0.04%
2021/08/25	3	184.83	2	181.00	182.00	1	2,412	0.04%
2021/08/24	2	187.00	5	185.70	184.50	-3	2,381	-0.13%
2021/08/23	3	175.83	3	171.67	181.50	0	2,279	0.00%
2021/08/20	1	164.50	0	0.00	165.00	1	2,226	0.04%
2021/08/19	4	165.00	1	167.50	161.50	3	2,202	0.14%
2021/08/18	3	165.50	1	158.50	170.50	2	2,165	0.09%
2021/08/17	0	0.00	1	169.00	160.00	-1	2,100	-0.05%
2021/08/16	1	166.00	1	159.50	163.50	0	2,061	0.00%
2021/08/13	2	164.50	1	165.50	163.00	1	2,041	0.05%
2021/08/11	0.1	168.50	0	0.00	165.50	0.1	1,988	0.01%
2021/08/10	2	177.00	10.1	177.85	175.50	-8.1	1,945	-0.41%
2021/08/09	0	0.00	0.1	193.50	195.00	-0.1	1,906	0.00%
2021/08/06	7.2	205.06	9	203.44	200.50	-1.8	1,871	-0.10%
2021/08/05	2.2	213.60	1	211.00	211.00	1.2	1,821	0.06%
2021/08/04	18	219.91	14	220.57	216.00	4	1,796	0.22%
2021/08/03	3	211.01	19	210.14	216.00	-16	1,644	-0.97%
2021/08/02	11	204.73	15.1	207.34	213.50	-4.1	1,551	-0.26%
2021/07/30	6	204.33	4	203.13	194.50	2	1,430	0.14%
2021/07/29	3	199.33	5.1	200.08	196.00	-2.1	1,355	-0.15%
2021/07/28	10.1	193.53	11	190.80	196.50	-0.9	1,276	-0.07%
2021/07/27	26	206.29	2	204.50	187.00	24	1,146	2.10%
2021/07/26	4	199.75	2	204.25	206.50	2	1,031	0.19%
2021/07/23	2	187.25	1.1	189.50	188.00	0.9	945	0.10%
2021/07/22	2	187.25	1.1	182.40	183.00	0.9	871	0.10%
2021/07/21	4	175.38	14	174.14	173.00	-10	788	-1.27%
2021/07/20	3	169.17	0	0.00	168.50	3	753	0.40%
2021/07/16	6	172.92	1	172.54	175.00	5	736	0.68%
2021/07/15	2	173.49	0	173.50	171.00	2	717	0.28%
2021/07/14	0	0.00	0	175.00	175.50	0	698	0.00%
2021/07/13	0	174.50	0	0.00	173.00	0	671	0.00%
2021/07/12	0.2	176.00	3.1	177.80	182.50	-2.9	596	-0.48%
2021/07/09	4	166.26	2	167.00	166.00	2	508	0.40%
2021/07/07	0	0.00	3	162.17	159.50	-3	476	-0.63%
2021/07/05	4	159.63	3	160.33	160.00	1	472	0.21%
2021/07/02	0	0.00	5	153.00	153.50	-5	455	-1.10%
2021/06/29	0	0.00	1	157.00	151.50	-1	470	-0.21%
2021/06/28	0	0.00	1	153.00	151.00	-1	466	-0.21%
2021/06/23	1	145.00	1	151.00	148.50	0	566	0.00%
2021/06/22	1	145.00	0	0.00	143.00	1	626	0.16%
2021/06/18	5	148.50	0	0.00	149.00	5	709	0.70%
2021/05/19	0	0.00	5	132.00	133.00	-5	1,956	-0.26%
2021/05/17	1	125.50	0	0.00	122.00	1	2,018	0.05%
2021/05/13	0	0.00	1	125.00	130.00	-1	2,089	-0.05%
2021/05/10	1	145.00	0	0.00	144.00	1	2,321	0.04%
2021/04/29	0	0.00	5	158.50	158.50	-5	2,447	-0.20%
2021/04/26	0	0.00	1	162.00	161.00	-1	2,507	-0.04%
2021/04/22	1	158.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	0	0.00	1	161.50	162.00	-1	2,693	-0.04%
2021/04/19	0	0.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/16	0	0.00	1	165.00	164.50	-1	2,730	-0.04%
2021/04/15	1	162.00	0	0.00	164.50	1	2,734	0.04%
2021/04/14	0.3	160.50	1	161.00	161.00	-0.8	2,745	-0.03%
2021/04/13	1	168.00	0	0.00	165.00	1	2,731	0.04%
2021/04/12	1.1	170.93	0	0.00	168.00	1.1	2,729	0.04%
2021/04/09	6	169.58	0	0.00	168.00	6	2,722	0.22%
2021/04/08	0	172.00	0	0.00	170.50	0	2,716	0.00%
2021/04/07	0.3	168.50	0	0.00	168.50	0.3	2,705	0.01%
2021/04/01	0.3	165.00	1.8	164.57	164.00	-1.5	2,689	-0.06%
2021/03/31	1.1	167.00	0.3	166.50	166.50	0.8	2,686	0.03%
2021/03/30	3	170.17	0	169.50	169.50	3	2,679	0.11%
2021/03/29	0.1	170.00	0.5	169.50	168.00	-0.4	2,669	-0.02%
2021/03/17	2	129.73	1	130.50	127.00	1	2,624	0.04%
2021/03/16	0	0.00	1	126.50	129.50	-1	2,554	-0.04%
2021/03/15	1	122.50	1	122.00	122.50	0	2,490	0.00%
2021/03/12	1	125.00	1	124.00	122.00	0	2,467	0.00%
2021/03/11	1	119.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	1	119.00	1	117.50	117.50	0	2,376	0.00%
2021/03/09	1	116.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	5	126.76	8.1	124.07	120.00	-3	2,290	-0.13%
2021/03/05	8.1	121.05	5	122.48	124.50	3	2,079	0.15%
2021/03/04	4	117.98	20	117.38	113.50	-16	1,861	-0.86%
2021/03/03	5	113.39	5	113.30	114.00	0	1,777	0.00%
2021/03/02	0	0.00	0.3	113.10	114.00	-0.3	1,634	-0.02%
2021/02/26	0	103.50	1	104.48	104.00	-1	1,581	-0.06%
2021/02/24	2	102.47	0	101.00	101.00	2	1,532	0.13%
2021/02/23	6	102.83	15	102.70	102.50	-9	1,505	-0.60%
2021/02/22	8	104.00	2	104.50	103.50	6	1,465	0.41%
2021/02/19	3	103.00	3	103.17	103.50	0	1,433	0.00%
2021/02/18	0	0.00	0.1	103.50	102.50	-0.1	1,416	0.00%
2021/02/17	11	102.00	3	102.33	102.50	8	1,388	0.58%
2021/02/04	1	99.80	2	100.00	99.60	-1	1,305	-0.08%
2021/02/03	6	99.60	0	0.00	99.50	6	1,274	0.47%
2021/02/01	1	98.70	0	0.00	98.50	1	1,250	0.08%
2021/01/29	0	0.00	1	99.70	99.30	-1	1,225	-0.08%
2021/01/28	1	99.00	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	99.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	0	0.00	1	98.60	98.70	-1	1,128	-0.09%
2021/01/25	2.2	100.45	10	100.69	98.70	-7.8	1,077	-0.72%
2021/01/22	3	93.40	1	91.20	94.50	2	901	0.22%
2021/01/20	1	88.00	0	0.00	87.70	1	816	0.12%
2021/01/19	0	0.00	1	90.70	90.20	-1	806	-0.12%
2021/01/18	1	88.40	0	0.00	91.00	1	793	0.13%
2021/01/15	6	90.85	1	91.10	90.90	5	774	0.65%
2021/01/14	1	92.50	5	91.64	92.00	-4	745	-0.54%
2021/01/13	0	0.00	1	89.60	88.30	-1	675	-0.15%
2021/01/12	8	88.58	0	0.00	88.10	8	664	1.20%
2021/01/11	1	90.50	1	90.20	90.40	0	648	0.00%
2021/01/08	5	90.74	0	0.00	90.10	5	635	0.79%
2021/01/06	1	88.00	11	91.31	90.80	-10	576	-1.73%
2021/01/05	4.2	89.79	7	89.74	90.10	-2.8	484	-0.58%
2021/01/04	10	83.57	0	0.00	87.50	10	427	2.34%
2020/12/25	0	0.00	1	81.90	81.80	-1	366	-0.27%
2020/12/24	0	0.00	1	82.60	81.40	-1	365	-0.27%
2020/12/11	0	0.00	4	82.30	81.20	-4	374	-1.07%
2020/12/10	0	0.00	1	83.00	82.90	-1	372	-0.27%
2020/12/04	6	83.35	0	0.00	83.30	6	371	1.61%
2020/11/27	0	0.00	1	84.60	85.20	-1	383	-0.26%
2020/11/25	1	80.90	0	0.00	80.80	1	372	0.27%
2020/11/24	2	80.50	0	0.00	80.70	2	373	0.54%
2020/11/16	0	0.00	2	81.50	81.40	-2	430	-0.46%
2020/11/10	2	80.10	0	0.00	79.60	2	499	0.40%
2020/10/28	0	77.90	1	77.80	77.50	-1	696	-0.14%
2020/10/22	1	79.80	0	0.00	80.50	1	856	0.12%
2020/10/13	0	0.00	8	79.40	79.40	-8	1,054	-0.76%
2020/10/08	1	82.70	0	0.00	82.40	1	1,070	0.09%
2020/10/06	7	82.70	0	0.00	83.10	7	1,126	0.62%
2020/09/29	1	82.70	0	0.00	81.80	1	1,252	0.08%
2020/09/21	0.1	86.30	0	0.00	86.30	0.1	1,583	0.01%
2020/09/18	0	0.00	15	87.10	87.10	-15	1,598	-0.94%
2020/09/16	2	86.30	0	0.00	86.10	2	1,623	0.12%
2020/09/08	15	86.47	0	0.00	86.50	15	1,750	0.86%
2020/09/03	0	0.00	5	88.54	88.10	-5	1,907	-0.26%
2020/09/02	5	87.94	0	0.00	88.80	5	2,070	0.24%
2020/08/31	0	0.00	1	87.90	88.00	-1	2,120	-0.05%
2020/08/28	1	86.50	0	0.00	86.20	1	2,159	0.05%
2020/08/06	0	0.00	0	91.50	91.50	0	2,971	0.00%
2020/08/04	1	91.70	0	0.00	91.00	1	3,166	0.03%
2020/08/03	1	90.74	4	91.68	91.80	-3	3,278	-0.09%
2020/07/31	3	89.70	1.1	90.40	90.20	1.9	3,486	0.05%
2020/07/30	1	89.50	1	88.90	89.50	0	3,549	0.00%
2020/07/28	0	0.00	1	82.80	81.60	-1	3,548	-0.03%
2020/07/23	0	0.00	1	90.20	89.30	-1	3,650	-0.03%
2020/07/16	0	0.00	9	95.21	95.40	-9	4,216	-0.21%
2020/07/14	1	95.30	4	96.00	95.20	-3	4,294	-0.07%
2020/07/10	3	94.47	1	94.00	93.80	2	4,466	0.04%
2020/07/09	0	0.00	6	95.13	94.80	-6	4,482	-0.13%
2020/07/08	1	96.90	1	96.40	96.50	0	4,480	0.00%
2020/07/07	3	95.17	0	95.60	95.60	3	4,454	0.07%
2020/07/06	0.1	97.90	0	0.00	97.90	0.1	4,449	0.00%
2020/07/03	2	93.70	3	95.07	95.40	-1	4,370	-0.02%
2020/07/02	2	91.80	0	0.00	92.10	2	4,338	0.05%
2020/07/01	3	92.70	0	0.00	92.70	3	4,353	0.07%
2020/06/29	3	90.37	0	0.00	90.30	3	4,495	0.07%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/19	0	0.00	1	93.00	92.70	-1	4,589	-0.02%
2020/06/17	5	92.70	0	0.00	92.60	5	4,614	0.11%
2020/06/16	3	91.33	0	0.00	92.20	3	4,628	0.06%
2020/06/15	6	91.05	3	90.13	90.00	3	4,683	0.06%
2020/06/11	1	91.00	0	0.00	91.00	1	4,713	0.02%
2020/06/09	4	95.94	3	93.20	94.80	1	4,739	0.02%
2020/06/08	0	0.00	1	100.50	100.00	-1	4,640	-0.02%
2020/06/04	1	98.80	4.2	98.25	98.10	-3.2	4,704	-0.07%
2020/06/02	0	99.50	0.1	99.50	99.20	0	4,792	0.00%
2020/06/01	55.3	101.12	60	100.59	104.00	-4.7	4,886	-0.10%
2020/05/27	2	97.90	2	97.95	97.10	0	4,962	0.00%
2020/05/26	0	0.00	1	99.30	96.10	-1	4,994	-0.02%
2020/05/25	3	94.80	2	97.60	97.60	1	5,071	0.02%
2020/05/22	2	97.60	7	96.94	95.00	-5	5,132	-0.10%
2020/05/21	5	95.34	7	96.01	96.30	-2	5,116	-0.04%
2020/05/20	1	96.00	1	94.80	94.60	0	5,223	0.00%
2020/05/19	10	97.31	10	95.55	95.00	0	5,232	0.00%
2020/05/18	2	94.35	0	0.00	94.20	2	5,133	0.04%
2020/05/15	3	95.17	2	95.40	94.60	1	5,105	0.02%
2020/05/14	3	98.47	2	96.30	95.40	1	5,062	0.02%
2020/05/13	2	98.10	4	99.55	99.00	-2	5,021	-0.04%
2020/05/12	16	98.41	13	98.51	98.30	3	4,948	0.06%
2020/05/11	3	96.70	3	97.20	95.50	0	4,815	0.00%
2020/05/08	8	98.25	3	99.00	95.90	5	4,780	0.10%
2020/05/07	12	96.97	20	97.18	97.50	-8	4,639	-0.17%
2020/05/06	2	91.50	2	93.15	92.20	0	4,431	0.00%
2020/05/04	2	89.75	0	0.00	89.50	2	4,356	0.05%
2020/04/30	1	91.80	6	91.87	91.50	-5	4,335	-0.12%
2020/04/29	1	91.90	5	89.76	92.90	-4	4,274	-0.09%
2020/04/28	1	90.00	3.1	90.00	89.80	-2.1	4,209	-0.05%
2020/04/27	6	90.02	5	90.76	90.90	1	4,188	0.02%
2020/04/24	19	89.64	13	89.76	89.70	6	4,129	0.15%
2020/04/23	3.1	91.66	5	90.50	90.50	-1.9	4,078	-0.05%
2020/04/22	10	92.31	8	92.25	92.40	2	3,981	0.05%
2020/04/21	8	92.19	12	92.63	93.00	-4	3,815	-0.10%
2020/04/20	4	85.40	2	85.80	86.80	2	3,584	0.06%
2020/04/17	12	83.68	1	83.60	83.00	11	3,545	0.31%
2020/04/16	7	83.39	3	83.53	84.10	4	3,518	0.11%
2020/04/15	5	83.38	2	84.95	82.10	3	3,486	0.09%
2020/04/14	1	80.50	1	80.80	80.70	0	3,326	0.00%
2020/04/13	1	80.50	6	80.60	79.70	-5	3,307	-0.15%
2020/04/10	2	78.65	3	78.40	78.20	-1	3,275	-0.03%
2020/04/08	0	0.00	2	79.50	79.30	-2	3,313	-0.06%
2020/04/07	0	0.00	6	79.50	79.50	-6	3,394	-0.18%
2020/04/06	1	77.60	0	0.00	78.80	1	3,368	0.03%
2020/04/01	5	78.08	5	77.50	78.10	0	3,326	0.00%
2020/03/31	8	78.01	4	78.63	77.50	4	3,286	0.12%
2020/03/30	1	74.10	1	74.90	75.70	0	3,144	0.00%
2020/03/25	5	74.70	0	0.00	72.90	5	3,054	0.16%
2020/03/19	1	68.50	8	66.30	65.80	-7	2,909	-0.24%
2020/03/16	1	73.40	1	73.50	71.50	0	2,781	0.00%
2020/03/13	7	70.80	0	0.00	72.40	7	2,713	0.26%
2020/03/12	1	70.70	0	0.00	70.70	1	2,643	0.04%
2020/03/11	1	77.00	0	0.00	74.80	1	2,585	0.04%
2020/03/09	5	78.02	0	0.00	76.50	5	2,472	0.20%
2020/03/06	0	0.00	2	81.00	80.90	-2	2,414	-0.08%
2020/03/05	2	81.35	3	82.87	80.70	-1	2,346	-0.04%
2020/03/03	1	77.30	1	77.00	76.50	0	2,048	0.00%
2020/02/27	0	0.00	5	71.86	71.80	-5	1,886	-0.27%
2020/02/26	16	77.14	13	76.16	76.20	3	1,798	0.17%
2020/02/25	1	76.70	0	0.00	75.90	1	1,666	0.06%
2020/02/24	1	73.30	0	0.00	72.70	1	1,568	0.06%
2020/02/21	0	0.00	2	73.70	74.60	-2	1,524	-0.13%
2020/02/07	1	69.10	1	68.00	67.80	0	1,299	0.00%
2020/01/31	2	70.00	0	0.00	70.10	2	1,196	0.17%
2020/01/30	0	0.00	5	72.10	71.00	-5	1,196	-0.42%
2020/01/20	0	0.00	8	78.93	78.80	-8	1,181	-0.68%
2020/01/16	1	80.20	3	79.90	79.70	-2	1,183	-0.17%
2020/01/15	0	0.00	1	80.20	80.20	-1	1,182	-0.08%
2020/01/14	1	80.80	0	0.00	81.80	1	1,193	0.08%
2020/01/10	0	0.00	2	80.60	79.90	-2	1,201	-0.17%
2020/01/08	1	80.80	0	0.00	78.70	1	1,269	0.08%
2020/01/07	1	80.60	1	80.10	79.70	0	1,269	0.00%
2020/01/06	0	0.00	1	80.30	79.00	-1	1,254	-0.08%
2020/01/03	5	83.44	0	0.00	81.90	5	1,233	0.41%
2020/01/02	0	0.00	1	82.40	83.50	-1	1,201	-0.08%
2019/12/31	11	81.67	1	81.10	80.70	10	1,143	0.87%
2019/12/30	2	78.00	1	78.00	78.40	1	1,066	0.09%
2019/12/25	0.1	75.30	0	0.00	75.30	0.1	1,036	0.01%
2019/12/23	1	76.00	0	0.00	75.20	1	1,030	0.10%
2019/12/20	0	0.00	1	76.80	76.60	-1	1,024	-0.10%
2019/12/17	1	76.30	0	0.00	76.40	1	1,011	0.10%
2019/12/09	0	0.00	1	78.00	76.10	-1	947	-0.11%
2019/12/02	5	75.00	0	0.00	74.50	5	848	0.59%
2019/11/28	1	73.00	0	0.00	74.20	1	793	0.13%
2019/11/26	1	73.30	0	0.00	73.60	1	796	0.13%
2019/11/07	1	79.30	1	78.30	77.50	0	687	0.00%
2019/11/06	0	78.40	0	0.00	78.80	0	645	0.00%
2019/10/31	0	0.00	5	76.84	75.20	-5	590	-0.85%
2019/10/17	1	74.70	0	0.00	77.60	1	396	0.25%
2019/10/16	0	0.00	2	72.95	73.90	-2	299	-0.67%
2019/10/07	0	0.00	2.1	71.09	70.50	-2.1	244	-0.84%
2019/10/04	1	67.30	0.2	70.00	70.40	0.9	212	0.40%
2019/10/03	1	66.40	0	0.00	66.60	1	178	0.56%
2019/10/02	1	65.90	0.1	65.70	65.90	1	172	0.55%
2019/09/27	0.1	62.90	0	0.00	62.90	0.1	164	0.03%
2019/09/26	0.1	63.90	0	0.00	64.20	0.1	160	0.03%
2019/09/25	0.1	64.50	1	64.30	64.40	-1	159	-0.59%
2019/09/24	1	65.40	0	0.00	64.90	1	159	0.63%
2019/08/28	0	0.00	5	61.20	61.40	-5	106	-4.68%
2019/08/16	0	0.00	2	59.80	59.30	-2	92	-2.16%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/07/18	4	64.70	0	0.00	64.60	4	82	4.86%
2019/07/16	0	0.00	1	66.00	65.60	-1	78	-1.27%
2019/05/30	1	58.40	0	0.00	58.30	1	156	0.64%
2019/05/22	1	57.60	0	0.00	58.00	1	202	0.49%
2019/04/29	1	64.20	0	0.00	64.10	1	226	0.44%
2019/04/24	1	65.80	0	0.00	65.60	1	234	0.43%
2019/04/15	1	66.90	0	0.00	66.50	1	235	0.43%
2019/04/12	0.1	67.00	0	0.00	67.30	0.1	234	0.02%
2019/04/08	2	66.35	0	0.00	66.20	2	220	0.91%
2019/04/01	0.1	65.20	0	0.00	65.20	0.1	215	0.02%
2019/03/20	0	0.00	1	67.00	66.80	-1	208	-0.48%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/05	5	67.82	4	67.85	67.80	1	172	0.58%
2019/03/04	5	67.00	7	67.07	67.80	-2	158	-1.26%
2018/09/03	0	0.00	1	59.60	58.90	-1	166	-0.60%
2018/07/30	0	0.00	1	60.50	60.10	-1	216	-0.46%
2018/07/27	0	0.00	1	60.40	60.10	-1	219	-0.46%
2018/07/13	0	0.00	1	63.80	63.80	-1	273	-0.37%
2018/07/09	0	0.00	1	61.60	62.00	-1	278	-0.36%
2018/07/02	1	62.60	0	0.00	62.40	1	294	0.34%
2018/06/14	0	0.00	2	65.60	65.10	-2	361	-0.55%
2018/06/07	1	65.20	0	0.00	65.30	1	402	0.25%
2018/05/29	1	65.00	0	0.00	64.60	1	551	0.18%
2018/05/16	0	0.00	1	64.20	63.30	-1	611	-0.16%
2018/05/08	1	61.80	0	0.00	60.60	1	699	0.14%
2018/04/26	1	64.00	20	62.74	60.50	-19	728	-2.61%
2018/04/25	1	63.90	0	0.00	64.00	1	719	0.14%
2018/04/24	2	65.65	0	0.00	65.80	2	726	0.28%
2018/04/03	0	0.00	9	71.60	71.60	-9	938	-0.96%
2018/03/29	1	67.00	0	0.00	67.50	1	947	0.11%
2018/03/23	2	68.30	0	0.00	68.20	2	962	0.21%
2018/03/22	2	70.30	0	0.00	70.00	2	974	0.21%
2018/03/21	2	71.50	0	0.00	71.40	2	969	0.21%
2018/03/15	2	71.60	0	0.00	71.50	2	1,000	0.20%
2018/03/13	2	71.10	0	0.00	71.20	2	1,046	0.19%
2018/03/12	0.1	71.20	0	0.00	70.90	0.1	1,041	0.01%
2018/02/06	0	72.20	0	0.00	72.10	0	1,154	0.00%
2018/02/05	5	77.76	0	0.00	78.00	5	1,153	0.43%
2018/01/09	0	0.00	1	79.90	76.90	-1	2,835	-0.04%
2018/01/08	1	79.00	2	79.70	79.00	-1	2,864	-0.03%
2018/01/05	1	78.70	10	78.50	78.50	-9	2,864	-0.31%
2018/01/04	1	78.20	1	77.80	77.40	0	2,889	0.00%