同致 (3552)-玉山-大里券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	103.96	2	106.25	107.50	-1	1,034	-0.10%
2024/11/20	5.1	107.53	6	108.17	105.50	-0.9	991	-0.09%
2024/11/19	0	0.00	1	101.00	103.00	-1	855	-0.12%
2024/11/18	0	96.00	10	95.50	93.70	-10	821	-1.21%
2024/11/15	1	98.10	1	100.50	98.70	0	813	0.00%
2024/11/14	1	98.50	2	100.10	98.50	-1	804	-0.12%
2024/11/13	11.1	99.61	1	98.74	98.50	10	786	1.27%
2024/11/12	3	103.00	2	105.00	100.50	1	768	0.13%
2024/11/08	2	103.49	0	103.50	101.00	2	687	0.29%
2024/11/07	7	106.79	3	106.00	103.50	4	651	0.62%
2024/11/06	1	99.50	1	101.50	101.50	0	526	0.00%
2024/11/05	2	95.10	2	92.95	92.40	0	506	0.00%
2024/11/04	1.1	90.83	1	91.30	90.10	0.1	488	0.02%
2024/11/01	1	97.48	1.3	97.23	95.90	-0.3	472	-0.06%
2024/10/30	2	100.75	1.1	100.52	99.70	0.9	454	0.21%
2024/10/29	4.3	98.73	3	99.07	103.00	1.3	413	0.30%
2024/10/28	2	96.71	1.2	98.66	99.20	0.8	300	0.27%
2024/10/25	1	85.70	1	86.80	90.20	0	178	0.00%
2024/10/18	1	81.60	0	0.00	81.60	1	182	0.55%
2024/10/04	0	0.00	0.2	86.00	86.00	-0.2	206	-0.10%
2024/09/05	0	0.00	1	82.90	83.30	-1	243	-0.41%
2024/09/04	1	80.50	0	0.00	80.50	1	243	0.41%
2024/09/03	0	85.70	1	85.70	85.00	-1	242	-0.40%
2024/09/02	0	86.70	0	0.00	85.60	0	247	0.01%
2024/08/29	0	0.00	2	83.90	85.20	-2	248	-0.81%
2024/08/27	0	85.10	0	0.00	85.40	0	289	0.00%
2024/08/26	0	85.30	0	0.00	84.10	0	307	0.00%
2024/08/21	0	85.30	0	0.00	84.00	0	334	0.00%
2024/08/20	0	84.80	0	0.00	84.10	0	335	0.00%
2024/08/19	1	83.60	0	84.40	83.60	1	335	0.29%
2024/08/14	1	91.10	0	0.00	90.90	1	336	0.30%
2024/08/08	1	87.20	0	0.00	86.70	1	341	0.29%
2024/08/06	0	80.37	0	0.00	80.80	0	340	0.01%
2024/08/05	0	0.00	1	83.80	83.80	-1	335	-0.30%
2024/07/29	0	95.10	0	0.00	93.00	0	348	0.01%
2024/07/26	0	99.60	0	0.00	99.10	0	369	0.01%
2024/07/23	0	104.00	0	0.00	104.00	0	370	0.01%
2024/07/22	0	0.00	4	103.50	103.00	-4	370	-1.08%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/07/12	0.1	111.50	0	0.00	111.50	0.1	356	0.03%
2024/07/11	0.2	106.50	0	0.00	108.00	0.2	352	0.06%
2024/07/09	0.1	107.91	0	0.00	106.00	0.1	363	0.02%
2024/07/08	0.1	109.65	1	109.50	109.00	-0.9	370	-0.23%
2024/07/04	1	108.50	5	109.00	108.50	-4	367	-1.09%
2024/07/02	0	104.50	0	0.00	103.50	0	367	0.01%
2024/07/01	0	105.00	1	105.00	104.50	-1	367	-0.27%
2024/06/25	0	105.00	0	0.00	106.00	0	365	0.01%
2024/06/21	1.1	109.51	0	0.00	109.50	1.1	364	0.29%
2024/06/18	1	110.00	0	0.00	109.50	1	362	0.28%
2024/06/03	0	114.50	0	0.00	115.50	0	370	0.01%
2024/05/31	0	117.52	0	0.00	114.50	0	365	0.01%
2024/05/30	1.2	118.79	0.1	117.50	119.00	1.1	331	0.35%
2024/05/29	3	117.67	2	117.00	117.00	1	314	0.32%
2024/05/27	0	110.73	0	0.00	110.50	0	290	0.01%
2024/05/24	0	109.50	0	0.00	112.50	0	285	0.01%
2024/05/23	0	109.50	0	0.00	109.50	0	283	0.01%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/21	0	110.00	0	0.00	109.50	0	283	0.00%
2024/05/20	0.1	109.99	0	0.00	109.00	0.1	281	0.02%
2024/05/15	0	110.00	1	110.50	111.00	-1	285	-0.34%
2024/05/13	0	111.50	0	0.00	110.50	0	286	0.01%
2024/05/10	0	113.00	0	0.00	113.00	0	285	0.00%
2024/05/09	0	0.00	1	112.00	111.50	-1	284	-0.35%
2024/05/08	0.1	112.00	0	0.00	112.00	0.1	283	0.03%
2024/05/06	1.1	113.58	0	0.00	114.00	1.1	280	0.38%
2024/05/03	2	115.50	3	116.33	116.50	-1	275	-0.36%
2024/05/02	2	110.50	0	0.00	110.50	2	264	0.75%
2024/04/30	3	114.17	2	114.50	113.50	1	261	0.38%
2024/04/29	3	104.50	2	105.00	109.50	1	231	0.43%
2024/04/25	0	0.00	1	105.00	103.50	-1	229	-0.44%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/22	0	0.00	1	103.00	102.00	-1	234	-0.43%
2024/04/15	1	109.00	0	0.00	109.00	1	222	0.45%
2024/04/12	5	111.51	0	0.00	112.50	5	217	2.32%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.01%
2024/04/08	0	117.09	0	0.00	116.50	0	210	0.01%
2024/04/02	0	0.00	0	121.50	120.50	0	208	0.00%
2024/04/01	0	120.50	1	120.50	122.00	-1	208	-0.48%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.02%
2024/03/25	0	123.00	1	122.50	122.50	-1	205	-0.49%
2024/03/22	1	122.00	1	121.50	122.50	0	212	0.00%
2024/03/21	0	122.00	1	122.00	121.50	-1	213	-0.47%
2024/03/18	0	120.50	0	0.00	120.00	0	222	0.00%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	1.1	119.59	0	0.00	119.50	1.1	219	0.48%
2024/03/13	0	126.00	0	0.00	124.00	0	220	0.01%
2024/03/12	0	0.00	2	126.50	126.00	-2	221	-0.90%
2024/03/08	0	125.66	0	0.00	125.00	0	225	0.01%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.01%
2024/03/04	0	130.77	0	0.00	130.00	0	303	0.01%
2024/02/29	0	0.00	1	132.00	133.00	-1	312	-0.32%
2024/02/26	0	0.00	1	132.00	133.50	-1	322	-0.31%
2024/02/23	0	132.50	0	0.00	131.50	0	326	0.00%
2024/02/22	0	133.50	0	0.00	133.00	0	333	0.00%
2024/02/21	1	134.00	0	0.00	133.00	1	339	0.29%
2024/02/20	0	133.00	0	0.00	133.00	0	341	0.01%
2024/02/19	0	135.00	0	134.50	134.00	0	339	0.00%
2024/02/05	0	128.00	0	0.00	127.50	0	343	0.00%
2024/02/01	0.1	129.50	0	0.00	129.50	0.1	347	0.03%
2024/01/31	0	131.00	0	0.00	130.00	0	349	0.00%
2024/01/30	0	132.00	0	0.00	131.00	0	351	0.00%
2024/01/29	0	133.00	0	0.00	133.00	0	356	0.00%
2024/01/19	0	131.50	0	0.00	129.50	0	372	0.00%
2024/01/18	0	130.50	1	129.50	131.50	-1	375	-0.27%
2024/01/15	0	135.50	0	0.00	135.00	0	375	0.00%
2024/01/11	1	135.50	0	0.00	136.00	1	378	0.26%
2024/01/09	0	135.50	0	0.00	135.50	0	386	0.00%
2024/01/04	0	141.07	1	138.50	138.50	-1	421	-0.23%
2024/01/03	0	142.50	0	0.00	143.00	0	438	0.00%
2023/12/29	0	144.50	0	0.00	145.50	0	440	0.00%
2023/12/28	0	145.00	0	0.00	145.00	0	438	0.01%
2023/12/26	0	144.25	0	0.00	144.00	0	442	0.01%
2023/12/25	0	144.50	0	0.00	144.50	0	441	0.00%
2023/12/19	0	144.00	0	0.00	144.00	0	440	0.00%
2023/12/18	1	148.50	0	0.00	147.50	1	435	0.23%
2023/12/07	0	146.75	0	0.00	146.00	0	446	0.01%
2023/12/05	1	147.99	6	147.67	148.00	-5	484	-1.03%
2023/12/04	0.1	149.80	0	0.00	149.00	0.1	481	0.02%
2023/12/01	3	151.83	3.2	151.04	151.50	-0.2	472	-0.03%
2023/11/30	0	0.00	0.1	149.28	150.00	-0.1	428	-0.03%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/28	0	0.00	1	144.50	144.50	-1	396	-0.25%
2023/11/24	1	143.00	0	0.00	143.50	1	391	0.26%
2023/11/15	0	138.50	0	0.00	137.50	0	361	0.00%
2023/11/14	0	138.00	0	0.00	137.00	0	358	0.01%
2023/11/13	0	138.67	0	0.00	138.50	0	356	0.01%
2023/11/10	0	0.00	3	140.00	141.00	-3	352	-0.85%
2023/11/09	0	139.00	0	141.50	141.00	0	351	0.00%
2023/11/06	1	140.96	0	0.00	141.00	1	365	0.28%
2023/11/03	1	138.50	0	0.00	139.00	1	365	0.27%
2023/10/26	0	0.00	1	135.50	134.50	-1	366	-0.27%
2023/10/23	0	0.00	1	138.50	138.50	-1	366	-0.27%
2023/10/11	1	141.00	0	0.00	139.00	1	362	0.28%
2023/10/05	1	136.00	0	0.00	133.50	1	355	0.28%
2023/10/02	0	0.00	1	136.00	135.50	-1	367	-0.27%
2023/09/26	0	131.50	0	0.00	131.00	0	372	0.00%
2023/09/21	1	131.50	0	0.00	132.50	1	379	0.26%
2023/09/20	0	0.00	1	135.50	135.00	-1	378	-0.26%
2023/09/19	0	0.00	1	134.50	135.00	-1	382	-0.26%
2023/09/13	0	0.00	2	139.25	138.00	-2	401	-0.50%
2023/09/11	2	140.75	0	0.00	139.00	2	393	0.51%
2023/08/31	1	132.00	0	0.00	130.00	1	426	0.23%
2023/08/14	0	0.00	2	119.50	120.00	-2	517	-0.39%
2023/08/11	1	127.00	0	0.00	125.50	1	518	0.19%
2023/08/04	0	0.00	1	135.50	136.50	-1	523	-0.19%
2023/08/02	0	0.00	3	139.00	135.50	-3	524	-0.57%
2023/08/01	0	140.00	0	0.00	140.50	0	520	0.00%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/28	0	0.00	0	139.00	137.50	0	521	0.00%
2023/07/25	2	134.50	0	0.00	137.00	2	534	0.37%
2023/07/24	0	0.00	4	133.00	133.00	-4	533	-0.75%
2023/07/20	0	140.00	0	0.00	139.00	0	532	0.00%
2023/07/18	0	143.25	0	0.00	141.00	0	547	0.01%
2023/07/17	1	146.99	0	0.00	146.00	1	545	0.19%
2023/07/13	0	148.50	0	0.00	146.50	0	577	0.00%
2023/07/12	0	149.83	1	149.50	149.50	-1	578	-0.17%
2023/07/03	0	0.00	0	148.50	147.50	0	616	0.00%
2023/06/27	0	145.00	0	0.00	144.00	0	719	0.00%
2023/06/26	0	147.50	0	0.00	147.50	0	821	0.00%
2023/06/21	0	147.00	0	0.00	151.00	0	879	0.00%
2023/06/20	0	148.50	0	0.00	147.00	0	875	0.00%
2023/06/19	0	150.00	0	0.00	149.00	0	890	0.00%
2023/06/15	0	152.50	0	0.00	151.50	0	901	0.00%
2023/06/14	0	158.00	1	157.50	154.00	-1	905	-0.11%
2023/06/13	1	155.50	0	0.00	156.00	1	914	0.11%
2023/06/12	1	156.00	0.1	155.00	154.50	0.9	946	0.10%
2023/06/09	0	0.00	0.4	153.50	153.00	-0.4	947	-0.05%
2023/06/06	0	0.00	6	152.50	151.50	-6	1,030	-0.58%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/01	0	0.00	0	155.00	153.50	0	1,288	0.00%
2023/05/31	1	153.00	1	153.50	153.50	0	1,276	0.00%
2023/05/30	0	0.00	0	152.50	151.50	0	1,270	0.00%
2023/05/29	0	0.00	0	148.70	148.50	0	1,246	0.00%
2023/05/26	0	0.00	1	148.00	146.50	-1	1,251	-0.08%
2023/05/25	0	149.50	0	0.00	149.00	0	1,252	0.00%
2023/05/24	0	148.00	0	0.00	149.00	0	1,267	0.00%
2023/05/23	0	151.00	0.1	150.77	148.50	0	1,276	0.00%
2023/05/18	0	147.67	0	0.00	146.50	0	1,367	0.00%
2023/05/17	0	0.00	1	145.50	148.00	-1	1,383	-0.07%
2023/05/12	0	0.00	0	143.50	143.50	0	1,423	0.00%
2023/05/10	0	139.50	1	142.00	143.50	-1	1,495	-0.07%
2023/05/09	0	141.50	0	0.00	140.50	0	1,497	0.00%
2023/05/08	2	144.50	0	0.00	143.00	2	1,510	0.13%
2023/05/05	1	143.50	0	0.00	144.00	1	1,537	0.07%
2023/05/04	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/05/03	0	0.00	2	144.50	144.50	-2	1,575	-0.13%
2023/05/02	1	141.50	0	0.00	141.50	1	1,593	0.06%
2023/04/28	2	141.00	0	0.00	141.00	2	1,609	0.12%
2023/04/26	2	142.00	0	0.00	143.50	2	1,610	0.12%
2023/04/24	2.2	143.07	5	143.50	143.00	-2.8	1,616	-0.18%
2023/04/21	0	146.00	1.1	145.41	142.50	-1	1,625	-0.06%
2023/04/20	3	150.01	1	154.00	150.00	2	1,617	0.12%
2023/04/19	2	155.48	1	152.52	155.00	1	1,636	0.06%
2023/04/18	1	154.00	2	154.25	154.00	-1	1,630	-0.06%
2023/04/17	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/13	1	153.00	1	154.50	154.00	0	1,649	0.00%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/10	0	0.00	1	153.50	153.50	-1	1,642	-0.06%
2023/04/07	2	151.50	0	0.00	151.50	2	1,646	0.12%
2023/04/06	0	152.00	0	0.00	153.00	0	1,648	0.00%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	3	151.68	1	151.50	151.00	2	1,647	0.12%
2023/03/28	6.3	153.82	0	0.00	153.50	6.3	1,639	0.39%
2023/03/27	8	154.56	0.1	154.00	157.00	7.9	1,601	0.50%
2023/03/24	1.1	167.03	5	166.30	165.50	-3.9	1,512	-0.26%
2023/03/23	2	162.00	2	161.00	162.00	0	1,470	0.00%
2023/03/22	1	163.50	1	165.49	162.00	0	1,487	0.00%
2023/03/21	0	0.00	4	162.50	162.00	-4	1,512	-0.26%
2023/03/17	1	158.00	1	159.00	159.00	0	1,573	0.00%
2023/03/16	2	155.50	0	0.00	155.50	2	1,576	0.13%
2023/03/15	0	0.00	0.4	163.00	161.50	-0.4	1,572	-0.02%
2023/03/14	0	0.00	0.2	158.84	157.00	-0.2	1,549	-0.01%
2023/03/13	1	162.00	2	156.50	160.00	-1	1,549	-0.06%
2023/03/09	0	0.00	4	166.24	166.00	-4	1,608	-0.25%
2023/03/08	14.1	165.65	5	166.20	166.00	9.1	1,586	0.57%
2023/03/07	8	163.75	10	162.70	163.50	-2	1,498	-0.13%
2023/03/06	0	0.00	0.1	153.50	152.50	-0.1	1,365	0.00%
2023/03/02	0	152.50	0	152.00	151.50	0	1,405	0.00%
2023/03/01	0	151.00	0	0.00	151.00	0	1,416	0.00%
2023/02/23	1.1	153.15	0	0.00	154.00	1.1	1,449	0.08%
2023/02/22	1	154.49	0	0.00	152.00	1	1,495	0.07%
2023/02/21	2	157.50	0	0.00	158.00	2	1,546	0.13%
2023/02/20	1	162.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	0	159.61	1	162.00	157.50	-1	1,639	-0.06%
2023/02/13	0	0.00	6	154.67	154.50	-6	1,714	-0.35%
2023/02/10	1	154.00	5	157.00	154.50	-4	1,730	-0.23%
2023/02/09	6	160.00	5.4	158.31	156.50	0.6	1,723	0.03%
2023/02/08	5	152.00	0	0.00	151.50	5	1,676	0.30%
2023/02/07	0	0.00	10	150.00	151.50	-10	1,693	-0.59%
2023/02/06	3	152.33	0	153.50	150.00	3	1,721	0.17%
2023/02/02	0.4	151.00	0	0.00	151.50	0.4	1,741	0.02%
2023/02/01	2	150.50	2	150.00	151.00	0	1,745	0.00%
2023/01/31	0	0.00	1	146.00	148.00	-1	1,752	-0.06%
2023/01/30	0	143.00	1	145.00	143.50	-1	1,766	-0.06%
2023/01/17	0.1	139.54	0	0.00	138.50	0.1	1,769	0.00%
2023/01/13	0.1	141.28	0	0.00	138.00	0.1	1,842	0.01%
2023/01/12	1	141.50	2	139.00	140.00	-1	1,885	-0.05%
2023/01/10	0.2	143.28	3	144.00	143.00	-2.9	1,950	-0.15%
2023/01/09	6	142.67	0	0.00	143.00	6	2,006	0.30%
2023/01/06	3	142.50	1	143.50	144.50	2	2,048	0.10%
2023/01/05	0	0.00	2	139.50	142.50	-2	2,111	-0.09%
2023/01/03	0	0.00	1	138.00	138.00	-1	2,240	-0.04%
2022/12/30	1	136.98	0	0.00	136.00	1	2,325	0.04%
2022/12/29	3	135.00	0	0.00	135.50	3	2,470	0.12%
2022/12/28	2.1	135.52	0	0.00	135.50	2.1	2,647	0.08%
2022/12/27	4	139.25	1	140.50	141.00	3	2,706	0.11%
2022/12/26	0	0.00	1	138.00	137.00	-1	2,759	-0.04%
2022/12/23	0	0.00	1	140.50	141.50	-1	2,871	-0.03%
2022/12/22	2	140.75	3	140.50	140.00	-1	2,913	-0.03%
2022/12/21	3	141.33	0	0.00	138.50	3	2,962	0.10%
2022/12/20	2	149.50	2	141.00	140.50	0	2,996	0.00%
2022/12/16	2	151.75	1	152.50	153.00	1	3,077	0.03%
2022/12/15	0	0.00	2	159.00	156.50	-2	3,133	-0.06%
2022/12/14	1	158.50	0	0.00	158.00	1	3,185	0.03%
2022/12/13	6	157.67	6	155.33	154.00	0	3,293	0.00%
2022/12/12	2	160.75	0	0.00	157.00	2	3,293	0.06%
2022/12/09	2	151.25	0	0.00	150.00	2	3,340	0.06%
2022/12/07	1	156.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	0	0.00	3	156.00	154.50	-3	3,602	-0.08%
2022/12/05	8	160.19	0	0.00	159.50	8	3,688	0.22%
2022/12/02	11	161.45	12	160.29	159.50	-1	3,877	-0.03%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/29	0	153.50	0	0.00	152.50	0	3,996	0.00%
2022/11/28	0	0.00	0	155.00	155.00	0	4,072	0.00%
2022/11/24	0	152.50	1	153.00	153.00	-1	4,230	-0.02%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/18	1	151.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	0	153.50	2	151.50	153.50	-2	4,848	-0.04%
2022/11/15	2	154.50	3	150.00	150.00	-1	4,906	-0.02%
2022/11/14	1	150.00	3	147.50	151.50	-2	4,863	-0.04%
2022/11/11	1	139.50	1	145.00	139.00	0	4,781	0.00%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	0	0.00	1	145.50	141.50	-1	4,810	-0.02%
2022/11/07	1	143.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	1	141.50	0	0.00	144.00	1	4,785	0.02%
2022/11/03	2	140.50	4	139.50	142.00	-2	4,776	-0.04%
2022/11/02	3	139.83	1	138.00	139.50	2	4,771	0.04%
2022/11/01	1	139.00	1	135.00	140.00	0	4,754	0.00%
2022/10/28	1	130.00	1	129.00	128.50	0	4,739	0.00%
2022/10/27	2	134.00	0	0.00	134.00	2	4,726	0.04%
2022/10/26	2	129.50	0	0.00	128.50	2	4,712	0.04%
2022/10/24	1	134.50	1	137.50	133.00	0	4,679	0.00%
2022/10/21	1	134.50	1	137.50	132.00	0	4,666	0.00%
2022/10/20	1	132.00	1	134.00	135.00	0	4,638	0.00%
2022/10/19	2	142.75	16	141.69	139.00	-14	4,616	-0.30%
2022/10/18	11	142.55	10	140.00	140.00	1	4,607	0.02%
2022/10/17	20	140.25	20	142.25	142.50	0	4,650	0.00%
2022/10/14	22	147.89	9	152.48	146.50	13	4,609	0.28%
2022/10/13	34	149.27	57	144.62	144.00	-23	4,566	-0.50%
2022/10/12	21	149.83	21	153.95	156.00	0	4,489	0.00%
2022/10/11	20	152.83	8	150.69	150.00	12	4,437	0.27%
2022/10/07	4	161.13	4	162.75	159.50	0	4,381	0.00%
2022/10/06	16	163.19	27	160.43	161.50	-11	4,321	-0.25%
2022/10/05	7	169.64	4	169.25	166.00	3	4,211	0.07%
2022/10/04	12	172.58	0	173.50	175.50	12	4,065	0.29%
2022/10/03	10	172.75	0	0.00	172.00	10	4,037	0.25%
2022/09/30	10	173.68	37	172.82	178.00	-27	4,049	-0.67%
2022/09/29	1	174.50	2	174.50	173.00	-1	4,032	-0.02%
2022/09/28	0	0.00	1	170.00	167.00	-1	4,030	-0.02%
2022/09/27	2	167.75	3	168.17	172.00	-1	4,006	-0.02%
2022/09/26	16	166.53	7	169.93	165.50	9	3,980	0.23%
2022/09/23	18	173.44	4	175.50	173.00	14	3,975	0.35%
2022/09/22	4	181.13	3	179.83	182.00	1	3,952	0.03%
2022/09/21	3	177.33	3	176.00	180.00	0	3,904	0.00%
2022/09/20	0	0.00	1	178.50	176.00	-1	3,879	-0.03%
2022/09/19	2	183.25	2	182.25	183.00	0	3,771	0.00%
2022/09/16	7	187.14	7	184.43	185.00	0	3,758	0.00%
2022/09/15	3	195.33	3	187.17	186.00	0	3,683	0.00%
2022/09/14	3	193.67	8	190.50	195.50	-5	3,623	-0.14%
2022/09/13	11	195.77	9	194.94	194.50	2	3,538	0.06%
2022/09/12	1	192.44	2	189.75	193.00	-1	3,503	-0.03%
2022/09/08	12	188.58	30.1	190.46	191.50	-18.1	3,445	-0.53%
2022/09/07	0	0.00	3	182.83	186.00	-3	3,295	-0.09%
2022/09/06	3	179.50	1	182.00	181.00	2	3,199	0.06%
2022/09/05	13	180.54	2	183.75	179.00	11	3,200	0.34%
2022/09/02	11	185.86	9.1	183.54	185.00	1.9	3,178	0.06%
2022/09/01	6	184.25	2	183.50	186.00	4	3,121	0.13%
2022/08/31	1	184.00	8	183.63	182.50	-7	3,092	-0.23%
2022/08/30	6	178.50	5	178.70	183.50	1	3,035	0.03%
2022/08/29	11	176.68	13	177.12	175.00	-2	2,950	-0.07%
2022/08/26	4	177.13	4	175.38	173.00	0	2,935	0.00%
2022/08/25	6	175.76	9	176.50	178.00	-3	2,909	-0.10%
2022/08/24	15	174.97	7	172.21	173.00	8	2,939	0.27%
2022/08/23	3	169.33	8	167.31	172.00	-5	2,795	-0.18%
2022/08/19	3	163.50	2	163.50	162.00	1	3,201	0.03%
2022/08/18	0	0.00	0.2	155.00	159.00	-0.2	3,341	-0.01%
2022/08/17	0	0.00	2	158.25	157.00	-2	3,548	-0.06%
2022/08/16	2.2	159.86	2	158.75	157.00	0.2	3,632	0.01%
2022/08/15	1	153.00	2	157.75	161.50	-1	3,782	-0.03%
2022/08/12	2	152.25	1	151.00	152.00	1	3,954	0.03%
2022/08/10	1	150.50	0	0.00	150.00	1	3,966	0.03%
2022/07/27	1	149.00	1	145.00	149.00	0	4,109	0.00%
2022/07/26	1	143.50	1	145.00	144.00	0	4,140	0.00%
2022/07/25	0	0.00	1	149.00	150.00	-1	4,135	-0.02%
2022/07/22	2	161.50	3	161.00	154.00	-1	4,144	-0.02%
2022/07/21	1	156.50	1	156.00	156.50	0	4,101	0.00%
2022/07/20	0	0.00	2	155.50	153.50	-2	4,118	-0.05%
2022/07/18	3	154.17	2	153.50	154.00	1	4,194	0.02%
2022/07/15	0	0.00	3	151.67	152.50	-3	4,282	-0.07%
2022/07/14	2	149.50	2	147.50	150.50	0	4,354	0.00%
2022/07/13	5	153.00	0	0.00	145.50	5	4,428	0.11%
2022/07/11	6	150.08	5	151.00	151.00	1	4,637	0.02%
2022/07/08	1	145.00	0	0.00	146.50	1	4,918	0.02%
2022/07/05	2	142.50	0	145.50	147.00	2	5,209	0.04%
2022/07/04	6	145.50	6	146.67	145.00	0	5,313	0.00%
2022/07/01	0	0.00	2	144.50	144.00	-2	5,658	-0.04%
2022/06/28	0	166.00	0	0.00	168.50	0	5,826	0.00%
2022/06/24	5	158.00	5	159.00	160.00	0	6,028	0.00%
2022/06/23	0	0.00	1	159.00	158.50	-1	6,001	-0.02%
2022/06/22	0	0.00	1	152.00	152.00	-1	5,968	-0.02%
2022/06/21	16	154.59	5	153.30	157.00	11	5,944	0.19%
2022/06/17	1	161.00	1	163.50	165.00	0	5,855	0.00%
2022/06/16	2	171.50	0	0.00	162.50	2	5,817	0.03%
2022/06/15	1	171.00	0	0.00	169.50	1	5,767	0.02%
2022/06/14	2	165.50	1	168.00	170.50	1	5,748	0.02%
2022/06/10	3	175.17	2	175.00	175.00	1	5,661	0.02%
2022/06/09	0	0.00	3	174.67	178.00	-3	5,625	-0.05%
2022/06/08	6	174.08	4	174.50	171.00	2	5,571	0.04%
2022/06/07	2	173.25	0	0.00	170.00	2	5,513	0.04%
2022/06/06	1	171.00	4	173.13	172.00	-3	5,476	-0.05%
2022/06/02	4	178.63	4	177.88	178.00	0	5,408	0.00%
2022/06/01	7	181.79	13	181.92	179.00	-6	5,325	-0.11%
2022/05/31	6	181.41	5	180.29	180.50	1	5,190	0.02%
2022/05/30	3	188.00	11	187.64	188.50	-8	5,040	-0.16%
2022/05/27	41	185.55	29.2	183.72	182.50	11.9	4,833	0.25%
2022/05/26	12	175.25	14	176.53	177.50	-2	4,473	-0.05%
2022/05/25	11	175.68	21	173.79	173.00	-10	4,289	-0.23%
2022/05/24	14	171.61	35	169.97	166.00	-21	4,082	-0.51%
2022/05/23	30	172.15	19	171.29	173.50	11	3,991	0.28%
2022/05/20	21	169.93	5	171.10	171.50	16	3,803	0.42%
2022/05/18	2	156.50	0	0.00	154.50	2	3,576	0.06%
2022/05/17	3	153.00	3	155.00	155.50	0	3,590	0.00%
2022/05/16	0	0.00	1	153.00	151.00	-1	3,697	-0.03%
2022/05/13	2	152.50	4	152.00	151.50	-2	3,715	-0.05%
2022/05/12	0	0.00	3	148.67	144.00	-3	3,668	-0.08%
2022/05/11	1	149.50	0	0.00	148.00	1	3,651	0.03%
2022/05/09	3	151.00	1	151.50	147.50	2	3,608	0.06%
2022/05/05	2	163.50	2	164.00	163.00	0	3,569	0.00%
2022/05/04	0	0.00	1	160.00	159.00	-1	3,533	-0.03%
2022/05/03	2	155.00	1	155.50	158.50	1	3,503	0.03%
2022/04/29	2	154.50	0	0.00	153.00	2	3,463	0.06%
2022/04/28	3	153.67	1	153.50	151.00	2	3,456	0.06%
2022/04/27	4	148.25	2	146.25	151.50	2	3,439	0.06%
2022/04/26	2	154.50	2	157.00	150.00	0	3,412	0.00%
2022/04/25	3	157.83	11	157.41	152.50	-8	3,371	-0.24%
2022/04/22	3	168.67	2	170.00	167.00	1	3,336	0.03%
2022/04/21	1	176.50	3	172.00	171.50	-2	3,287	-0.06%
2022/04/20	8	169.31	7	169.50	174.50	1	3,184	0.03%
2022/04/19	3	169.67	8	169.31	166.00	-5	3,098	-0.16%
2022/04/18	9.1	169.65	4	169.25	164.00	5.1	3,010	0.17%
2022/04/15	11	170.41	12	170.88	176.50	-1	2,886	-0.03%
2022/04/14	24	174.60	20	176.05	175.50	4	2,730	0.15%
2022/04/13	24	165.38	21	166.93	168.00	3	2,410	0.12%
2022/04/12	9	154.96	13	155.42	162.00	-4	2,101	-0.19%
2022/04/11	4	148.63	4	149.63	147.50	0	1,971	0.00%
2022/04/08	10	161.90	9	158.89	156.50	1	1,906	0.05%
2022/04/07	35	166.97	34	166.69	162.50	1	1,772	0.06%
2022/04/06	13	157.23	13	161.65	165.50	0	1,405	0.00%
2022/04/01	3	148.33	1	148.00	150.50	2	1,255	0.16%
2022/03/31	13	149.81	14	150.50	151.00	-1	1,218	-0.08%
2022/03/30	9	147.89	8	149.13	152.00	1	1,151	0.09%
2022/03/29	0	0.00	1	140.00	140.00	-1	954	-0.10%
2022/03/24	0	132.50	0	0.00	132.50	0	926	0.00%
2022/03/21	0	129.00	1	129.00	127.00	-1	920	-0.11%
2022/03/18	1	125.50	0	0.00	126.00	1	922	0.11%
2022/03/11	0	132.50	0	0.00	131.50	0	911	0.00%
2022/03/10	2	137.00	0	0.00	134.00	2	909	0.22%
2022/03/08	0	0.00	2.1	131.95	129.00	-2.1	920	-0.22%
2022/03/07	1	135.00	3	132.17	133.50	-2	925	-0.22%
2022/03/01	1	148.00	0	0.00	146.00	1	966	0.10%
2022/02/25	1	143.50	2	141.00	142.00	-1	966	-0.10%
2022/02/24	0	0.00	1	141.50	140.00	-1	974	-0.10%
2022/02/18	0	0.00	2	148.00	153.50	-2	1,002	-0.20%
2022/02/17	0	0.00	1	150.50	150.50	-1	1,012	-0.10%
2022/02/16	8	161.69	6	156.33	156.50	2	991	0.20%
2022/02/11	0	0.00	1	151.00	151.00	-1	875	-0.11%
2022/02/09	1	153.50	0	0.00	153.50	1	902	0.11%
2022/02/08	2	151.50	0	0.00	152.00	2	917	0.22%
2022/02/07	1	144.50	0	0.00	147.00	1	933	0.11%
2022/01/25	1	141.00	1	144.00	138.50	0	1,066	0.00%
2022/01/21	1	147.50	1	150.00	147.50	0	1,137	0.00%
2022/01/20	0	0.00	1	152.81	154.50	-1	1,158	-0.09%
2022/01/19	1	149.00	1	145.50	145.50	0	1,281	0.00%
2022/01/18	0.1	154.00	0	0.00	152.00	0.1	1,330	0.01%
2022/01/14	1	153.00	1	154.00	153.00	0	1,348	0.00%
2021/12/30	0	0.00	3	175.50	175.00	-3	1,527	-0.20%
2021/12/28	0	0.00	1	177.00	177.00	-1	1,568	-0.06%
2021/12/27	2	178.00	0	0.00	178.00	2	1,598	0.13%
2021/12/24	2	178.25	6	179.58	176.50	-4	1,627	-0.25%
2021/12/23	7	179.57	1	181.50	180.50	6	1,614	0.37%
2021/12/16	1	171.50	12	173.50	173.50	-11	1,629	-0.68%
2021/12/01	1	178.00	1	182.00	178.00	0	2,002	0.00%
2021/11/29	2	179.25	2	182.00	182.50	0	2,115	0.00%
2021/11/26	0	188.00	0	0.00	185.50	0	2,124	0.00%
2021/11/25	12	193.17	6	192.58	191.00	6	2,134	0.28%
2021/11/23	0	189.00	1	188.00	190.00	-1	2,145	-0.05%
2021/11/22	1	192.50	1	192.50	193.50	0	2,157	0.00%
2021/11/19	3	188.33	0	0.00	187.50	3	2,195	0.14%
2021/11/18	3	195.00	0	0.00	192.00	3	2,212	0.14%
2021/11/17	2	194.00	0	0.00	193.50	2	2,250	0.09%
2021/11/16	6	201.00	0	200.00	191.50	6	2,303	0.26%
2021/11/15	0	0.00	3	199.00	200.50	-3	2,379	-0.13%
2021/11/12	1	199.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	2	205.00	201.00	-2	2,521	-0.08%
2021/11/10	0	0.00	0.3	202.00	205.00	-0.3	2,557	-0.01%
2021/11/09	0	0.00	0.1	202.00	200.50	-0.1	2,553	0.00%
2021/11/05	2	208.50	3	203.00	206.00	-1	2,623	-0.04%
2021/11/04	0.4	207.71	0	0.00	207.00	0.4	2,635	0.01%
2021/11/03	3.1	208.66	5	207.70	210.00	-1.9	2,639	-0.07%
2021/11/02	8	210.81	7.1	210.07	203.50	0.9	2,654	0.03%
2021/11/01	4	206.75	3.1	209.05	208.00	0.9	2,634	0.03%
2021/10/29	1	206.00	1	204.50	200.50	0	2,604	0.00%
2021/10/28	2	202.50	1.2	205.83	200.00	0.8	2,593	0.03%
2021/10/27	8.1	206.13	10	205.95	204.50	-2	2,569	-0.08%
2021/10/26	5	188.00	8	198.75	202.00	-3	2,459	-0.12%
2021/10/25	3	184.83	2	185.50	184.00	1	2,432	0.04%
2021/10/22	1	180.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	3	181.83	2	182.75	179.50	1	2,488	0.04%
2021/10/20	1	181.50	3	182.67	183.00	-2	2,493	-0.08%
2021/10/19	0	0.00	2	178.80	180.00	-2	2,523	-0.08%
2021/10/18	1	171.00	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0	0.00	1	169.50	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2021/10/13	1	168.50	1	167.50	159.50	0	2,663	0.00%
2021/10/12	1	163.00	1	165.00	165.00	0	2,685	0.00%
2021/10/08	0	166.50	0	0.00	167.00	0	2,711	0.00%
2021/10/07	0	0.00	1	165.49	163.50	-1	2,722	-0.04%
2021/10/06	4	163.25	3	165.00	156.50	1	2,801	0.04%
2021/10/05	1	155.50	1	157.50	164.00	0	2,885	0.00%
2021/10/01	1	167.00	0	0.00	159.00	1	2,983	0.03%
2021/09/30	0	0.00	0	172.50	173.50	0	3,101	0.00%
2021/09/27	1	180.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	2	180.75	0	0.00	180.50	2	3,412	0.06%
2021/09/23	2	178.00	0	0.00	178.00	2	3,495	0.06%
2021/09/22	1	177.50	0	0.00	179.00	1	3,597	0.03%
2021/09/17	2	177.50	1	180.01	182.00	1	3,680	0.03%
2021/09/16	1	185.00	1	180.00	180.50	0	3,811	0.00%
2021/09/14	2	184.75	3	187.50	186.00	-1	4,439	-0.02%
2021/09/13	2.2	178.35	1	177.50	177.00	1.2	4,654	0.03%
2021/09/10	0.1	186.50	1	186.01	184.00	-0.9	4,945	-0.02%
2021/09/09	1	191.00	1	190.01	190.00	0	5,096	0.00%
2021/09/08	16	196.41	15	190.30	186.50	1	5,126	0.02%
2021/09/07	2	205.50	3	187.83	189.00	-1	5,119	-0.02%
2021/09/06	5	212.90	3	206.00	203.00	2	5,094	0.04%
2021/09/03	9	210.61	10	216.90	220.00	-1	5,048	-0.02%
2021/09/02	0	0.00	2	199.50	200.00	-2	5,053	-0.04%
2021/09/01	0	0.00	3	205.00	205.50	-3	5,071	-0.06%
2021/08/31	2	195.50	1	198.00	203.00	1	5,074	0.02%
2021/08/30	3	198.33	2	193.75	198.50	1	5,105	0.02%
2021/08/27	4	200.88	0	0.00	199.50	4	5,126	0.08%
2021/08/26	2	205.00	0	0.00	202.50	2	5,174	0.04%
2021/08/25	0	0.00	2	207.50	207.00	-2	5,263	-0.04%
2021/08/24	1	201.00	1	201.00	201.00	0	5,299	0.00%
2021/08/20	2	198.96	1	199.00	194.50	1	5,527	0.02%
2021/08/19	5	206.60	5	205.00	199.50	0	5,558	0.00%
2021/08/18	8	193.07	9	193.28	205.50	-1	5,563	-0.02%
2021/08/17	1	184.50	1	185.00	187.00	0	5,674	0.00%
2021/08/16	0	0.00	1	191.00	188.50	-1	5,770	-0.02%
2021/08/13	2	199.75	1	193.50	199.00	1	5,808	0.02%
2021/08/11	3	196.50	3	194.50	194.50	0	5,930	0.00%
2021/08/06	2	220.25	2	222.25	221.00	0	6,110	0.00%
2021/08/04	1	236.00	2.1	236.82	228.00	-1.1	6,192	-0.02%
2021/08/03	2	239.00	1	245.00	236.00	1	6,279	0.02%
2021/08/02	1.1	238.95	0	0.00	239.00	1.1	6,414	0.02%
2021/07/30	1	239.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	1	245.50	247.00	-1	6,654	-0.02%
2021/07/28	1	229.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	243.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	12	245.96	10.1	240.63	239.00	1.9	6,902	0.03%
2021/07/22	0	0.00	2	241.00	244.50	-2	6,968	-0.03%
2021/07/21	3	236.00	2	232.50	232.00	1	7,001	0.01%
2021/07/20	1	231.00	8	239.44	231.00	-7	6,985	-0.10%
2021/07/19	1	247.00	10	234.00	245.00	-9	7,016	-0.13%
2021/07/16	8	260.75	2	253.00	252.00	6	7,029	0.09%
2021/07/15	1	256.00	2	258.00	256.00	-1	7,040	-0.01%
2021/07/14	0	0.00	6	256.08	256.50	-6	7,060	-0.08%
2021/07/13	8	270.12	6	265.83	260.50	2	7,090	0.03%
2021/07/12	9	258.56	11	264.09	272.00	-2	7,100	-0.03%
2021/07/09	2	269.25	12	268.46	259.50	-10	7,013	-0.14%
2021/07/08	8	279.81	3	277.33	270.00	5	6,997	0.07%
2021/07/07	8	273.38	7	276.14	272.50	1	6,933	0.01%
2021/07/06	1	267.00	2	261.75	267.00	-1	6,791	-0.01%
2021/07/05	8	268.44	7.1	265.38	264.50	1	6,729	0.01%
2021/07/02	11	261.00	21	262.27	262.00	-10	6,654	-0.15%
2021/07/01	8	259.50	2	259.25	254.00	6	6,541	0.09%
2021/06/30	0	0.00	8.1	253.70	256.00	-8.1	6,456	-0.13%
2021/06/29	8	252.56	2	259.25	247.00	6	6,363	0.09%
2021/06/28	18	265.33	19	261.50	264.50	-1	6,250	-0.02%
2021/06/25	3	265.45	6	263.25	257.50	-3	6,449	-0.05%
2021/06/24	24.2	273.58	17	270.88	263.00	7.2	6,425	0.11%
2021/06/23	24	257.71	18	259.86	268.00	6	6,109	0.10%
2021/06/22	38	254.42	32	250.42	244.00	6	5,901	0.10%
2021/06/21	20	227.70	12.1	231.53	244.00	7.9	5,672	0.14%
2021/06/18	13.1	219.05	17	220.97	222.50	-3.9	5,425	-0.07%
2021/06/17	0	0.00	2	213.25	211.00	-2	5,321	-0.04%
2021/06/16	1.1	206.55	9	208.00	205.00	-7.9	5,393	-0.15%
2021/06/15	8	211.06	7	211.50	213.00	1	5,358	0.02%
2021/06/11	29	212.78	29	207.38	206.50	0	5,311	0.00%
2021/06/10	18	205.22	10	207.40	208.50	8	5,228	0.15%
2021/06/09	0	0.00	3	198.17	198.50	-3	5,120	-0.06%
2021/06/08	6	201.58	5	200.00	197.50	1	5,084	0.02%
2021/06/07	14	201.11	12	199.58	199.50	2	5,065	0.04%
2021/06/04	2	201.00	9	203.11	199.00	-7	5,022	-0.14%
2021/06/03	10	208.75	13	206.54	205.50	-3	4,985	-0.06%
2021/06/02	13	206.12	2.1	214.81	205.00	10.9	4,955	0.22%
2021/06/01	13	217.85	16	218.63	216.50	-3	4,865	-0.06%
2021/05/31	14	215.11	20	215.95	214.50	-6	4,885	-0.12%
2021/05/28	23.1	209.65	26	216.71	212.00	-2.9	4,933	-0.06%
2021/05/27	19	202.16	20	199.98	203.50	-1	4,886	-0.02%
2021/05/26	15	198.37	15	197.33	198.00	0	4,951	0.00%
2021/05/25	26	199.63	23	204.35	196.00	3	5,113	0.06%
2021/05/24	21	179.67	27	185.94	194.00	-6	4,908	-0.12%
2021/05/21	7	177.86	7	178.21	179.50	0	4,773	0.00%
2021/05/20	14	176.57	13	177.54	171.00	1	4,709	0.02%
2021/05/19	31	177.31	28	174.21	179.00	3	4,637	0.06%
2021/05/18	14	162.29	16	165.06	171.00	-2	4,547	-0.04%
2021/05/17	20	166.15	18	163.64	155.50	2	4,500	0.04%
2021/05/14	26	174.69	23	171.70	171.00	3	4,413	0.07%
2021/05/13	21	161.02	23	170.48	174.00	-2	4,291	-0.05%
2021/05/12	12	171.79	10.9	170.02	165.00	1.2	4,180	0.03%
2021/05/11	2	180.00	1.9	177.58	183.00	0.1	4,110	0.00%
2021/05/10	23.9	189.93	14	181.25	185.00	9.9	4,297	0.23%
2021/05/07	20	178.88	33	184.98	187.00	-13	4,618	-0.28%
2021/05/06	23	165.39	28	168.30	170.00	-5	5,115	-0.10%
2021/05/05	1	181.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	3	169.17	16	176.91	176.50	-13	5,525	-0.24%
2021/05/03	16	192.41	3	192.00	184.50	13	5,460	0.24%
2021/04/29	2	205.00	4	204.00	205.00	-2	5,416	-0.04%
2021/04/28	7	222.71	7	216.36	205.50	0	5,420	0.00%
2021/04/27	0.2	223.00	7	210.00	226.50	-6.8	5,339	-0.13%
2021/04/26	8	209.50	0	0.00	206.00	8	5,279	0.15%
2021/04/23	2	204.00	4	212.00	205.50	-2	5,288	-0.04%
2021/04/22	7.1	227.32	5.3	214.13	210.50	1.8	5,266	0.03%
2021/04/21	5	236.60	0	0.00	233.00	5	5,199	0.10%
2021/04/20	0.1	240.00	0	0.00	242.00	0.1	5,212	0.00%
2021/04/19	3.4	250.58	8.1	251.81	247.00	-4.8	5,271	-0.09%
2021/04/16	18.1	241.25	1	254.00	256.00	17.1	5,650	0.30%
2021/04/14	2	226.00	6.1	226.00	226.00	-4.1	5,905	-0.07%
2021/04/13	0.1	264.54	0	0.00	251.00	0.1	6,326	0.00%
2021/04/08	0	309.00	2	315.74	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	3	312.50	314.00	-3	7,495	-0.04%
2021/04/01	0	0.00	5	305.00	308.00	-5	7,576	-0.07%
2021/03/31	0	0.00	2	301.00	302.00	-2	7,721	-0.03%
2021/03/30	27.4	317.30	17.1	317.68	310.50	10.3	7,867	0.13%
2021/03/29	5.1	289.94	4	297.00	312.50	1.1	7,683	0.01%
2021/03/26	1.1	280.18	2	277.00	284.50	-0.9	7,723	-0.01%
2021/03/25	2	274.25	8.4	270.35	272.50	-6.4	7,743	-0.08%
2021/03/24	8	284.44	1	280.50	286.00	7	7,763	0.09%
2021/03/23	17	290.68	20	283.58	281.00	-3	7,923	-0.04%
2021/03/22	5	281.40	4	288.13	277.00	1	7,954	0.01%
2021/03/19	6	303.25	0	0.00	299.00	6	8,083	0.07%
2021/03/16	0	0.00	1	300.50	302.00	-1	8,708	-0.01%
2021/03/12	1	280.50	0	0.00	280.00	1	9,156	0.01%
2021/03/05	0	0.00	1	295.00	281.00	-1	10,135	-0.01%
2021/03/04	11	298.91	11	302.59	304.50	0	10,319	0.00%
2021/03/03	11	306.68	8	311.50	304.50	3	10,341	0.03%
2021/03/02	17	345.56	18	338.22	314.00	-1	10,626	-0.01%
2021/02/26	15	332.47	15	332.73	330.00	0	10,820	0.00%
2021/02/25	7	348.07	3.1	360.15	338.00	3.9	10,812	0.04%
2021/02/23	2	362.75	3	365.00	375.00	-1	10,892	-0.01%
2021/02/22	1	378.00	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	2	337.00	345.00	-2	11,479	-0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	308.00	309.50	-1	12,280	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	19	300.39	19	299.39	300.50	0	13,526	0.00%
2021/01/29	37	313.27	32.3	314.24	296.00	4.7	13,675	0.03%
2021/01/28	22.1	340.43	18	339.22	312.00	4.1	13,526	0.03%
2021/01/27	22.3	329.81	22	336.45	342.00	0.3	13,305	0.00%
2021/01/26	3	297.33	8.6	304.63	311.00	-5.6	13,040	-0.04%
2021/01/25	0.1	273.00	2	269.50	283.00	-1.9	12,841	-0.01%
2021/01/22	0	0.00	4.2	282.33	283.00	-4.2	12,997	-0.03%
2021/01/21	0	0.00	2.4	264.08	263.50	-2.4	13,075	-0.02%
2021/01/20	1	250.00	0	0.00	252.50	1	13,220	0.01%
2021/01/18	0.1	250.84	3	252.67	260.00	-2.9	13,855	-0.02%
2021/01/15	1	248.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	261.00	2	262.00	259.50	-1	14,359	-0.01%
2021/01/13	3	265.00	3	265.33	267.00	0	14,477	0.00%
2021/01/12	1	259.50	4	258.50	248.50	-3	14,593	-0.02%
2021/01/11	51	284.48	43	283.40	276.00	8	14,955	0.05%
2021/01/08	2	269.50	17	271.68	273.00	-15	14,986	-0.10%
2021/01/07	26	242.27	42.3	243.43	248.50	-16.3	15,260	-0.11%
2021/01/06	40	244.40	32	240.86	226.00	8	15,530	0.05%
2021/01/05	4.2	232.93	5.1	236.37	240.00	-1	15,478	-0.01%
2021/01/04	29.1	206.80	30	214.68	218.50	-0.9	15,275	-0.01%
2020/12/31	2	193.75	15	192.87	199.00	-13	15,000	-0.09%
2020/12/30	11	181.50	19	181.21	181.00	-8	14,565	-0.05%
2020/12/29	3	183.33	13	182.12	179.50	-10	14,577	-0.07%
2020/12/28	10	181.50	1	182.00	183.00	9	14,494	0.06%
2020/12/25	22.1	182.27	18	182.28	179.50	4.1	14,541	0.03%
2020/12/24	25.4	182.05	24.1	181.88	184.00	1.3	14,410	0.01%
2020/12/23	28	177.98	27	179.56	177.50	1	14,289	0.01%
2020/12/22	22	179.34	23	179.50	177.50	-1	14,252	-0.01%
2020/12/21	11	177.14	9	175.44	174.50	2	14,182	0.01%
2020/12/18	16	181.66	14	179.00	178.50	2	14,160	0.01%
2020/12/17	15	184.10	9	181.28	180.00	6	14,119	0.04%
2020/12/16	17	181.59	17	179.53	181.00	0	14,109	0.00%
2020/12/15	9	181.22	9	178.33	177.00	0	14,074	0.00%
2020/12/14	23	182.22	16	180.19	180.50	7	14,010	0.05%
2020/12/11	50	184.40	56	185.71	181.00	-6	14,237	-0.04%
2020/12/10	6	173.17	5	174.00	176.00	1	13,918	0.01%
2020/12/09	26	178.31	26	179.12	177.50	0	13,802	0.00%
2020/12/08	48.2	183.60	37	181.78	177.00	11.2	13,706	0.08%
2020/12/07	22	172.64	43	171.65	181.50	-21	13,393	-0.16%
2020/12/04	34	159.62	29	160.12	165.00	5	12,981	0.04%
2020/12/03	13	154.65	18	157.83	157.50	-5	12,803	-0.04%
2020/12/02	5	165.30	5	165.70	164.00	0	12,637	0.00%
2020/12/01	9	165.50	8.5	165.41	165.50	0.5	12,587	0.00%
2020/11/30	16	167.94	5	166.40	163.00	11	12,524	0.09%
2020/11/27	5	164.10	5	164.90	163.00	0	12,353	0.00%
2020/11/26	28	165.23	30	165.68	166.00	-2	12,287	-0.02%
2020/11/25	7	160.86	7.2	161.90	163.50	-0.2	11,968	0.00%
2020/11/24	5	153.00	4	152.63	149.00	1	11,700	0.01%
2020/11/23	8.2	152.23	8	150.06	148.50	0.2	11,655	0.00%
2020/11/20	15	152.07	33	149.70	151.00	-18	11,667	-0.15%
2020/11/19	21	151.74	15	151.80	149.50	6	11,621	0.05%
2020/11/18	27.5	146.80	28	148.61	148.00	-0.5	11,476	0.00%
2020/11/17	12	142.50	16	143.94	144.50	-4	11,162	-0.04%
2020/11/16	10	140.10	9	139.44	137.50	1	10,931	0.01%
2020/11/13	26.2	140.07	29	141.26	143.00	-2.9	10,802	-0.03%
2020/11/12	19	151.89	3	153.83	142.00	16	10,508	0.15%
2020/11/11	25	156.14	25	154.76	157.50	0	10,363	0.00%
2020/11/10	27	154.83	21	152.43	150.00	6	10,130	0.06%
2020/11/09	21	150.98	22.1	152.82	154.00	-1.1	9,864	-0.01%
2020/11/06	11	145.41	21	146.02	147.50	-10	9,454	-0.11%
2020/11/05	16	138.31	9	136.83	136.50	7	9,072	0.08%
2020/11/04	24	131.21	44	131.03	137.50	-20	8,823	-0.23%
2020/11/03	19	125.63	7	126.71	125.00	12	8,824	0.14%
2020/11/02	6	126.00	7	125.14	125.50	-1	8,917	-0.01%
2020/10/30	8	124.25	7	121.93	124.00	1	9,150	0.01%
2020/10/29	6.1	121.84	5	121.60	123.50	1.1	9,076	0.01%
2020/10/28	1	125.00	2	129.25	123.00	-1	9,140	-0.01%
2020/10/27	16	126.69	9	125.94	130.00	7	9,038	0.08%
2020/10/26	25	134.88	24	132.73	126.00	1	8,837	0.01%
2020/10/23	52	129.04	54	129.66	134.50	-2	8,453	-0.02%
2020/10/22	1	119.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	5	124.90	3	124.50	122.50	2	7,933	0.03%
2020/10/20	19	122.97	23	122.46	124.00	-4	7,842	-0.05%
2020/10/19	49	124.41	47	124.07	122.00	2	7,713	0.03%
2020/10/16	21	121.81	22	121.93	122.00	-1	7,367	-0.01%
2020/10/15	23	124.33	19	120.58	119.00	4	6,954	0.06%
2020/10/14	25	118.56	28	121.14	125.50	-3	6,631	-0.05%
2020/10/13	8	111.25	13	108.42	114.50	-5	6,388	-0.08%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	2	94.75	3	96.50	95.10	-1	6,252	-0.02%
2020/10/06	0	0.00	1	94.30	93.30	-1	6,351	-0.02%
2020/09/30	9	92.66	6	92.83	92.10	3	6,457	0.05%
2020/09/25	2	90.10	2	87.50	86.70	0	6,349	0.00%
2020/09/24	2	90.15	4	91.18	89.00	-2	6,278	-0.03%
2020/09/23	3	99.07	3	98.97	97.00	0	6,188	0.00%
2020/09/22	2	99.35	2	100.75	98.70	0	6,141	0.00%
2020/09/21	3	104.17	2.1	102.26	102.50	0.9	6,080	0.01%
2020/09/18	5	100.70	1	99.40	99.40	4	5,899	0.07%
2020/09/17	3	98.97	5	98.38	100.50	-2	5,837	-0.03%
2020/09/16	13	103.12	10	103.20	98.70	3	5,701	0.05%
2020/09/15	4	94.98	3	95.23	97.20	1	5,301	0.02%
2020/09/14	1	88.00	0	0.00	88.40	1	5,176	0.02%
2020/09/11	0	0.00	2	88.10	86.30	-2	5,157	-0.04%
2020/09/10	2	90.50	1	89.60	88.00	1	5,135	0.02%
2020/09/09	1	86.50	1	86.70	90.40	0	5,108	0.00%
2020/09/08	3	88.13	2	88.20	87.90	1	5,075	0.02%
2020/09/07	0	0.00	1	86.80	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	6	89.83	91.00	-6	5,058	-0.12%
2020/09/03	7	93.00	3	93.80	91.80	4	5,027	0.08%
2020/09/01	8	93.13	14	92.43	91.60	-6	4,962	-0.12%
2020/08/31	14	93.77	7	94.06	92.10	7	4,905	0.14%
2020/08/28	14	99.64	19	98.84	98.00	-5	4,801	-0.10%
2020/08/27	13	99.00	31	97.47	97.20	-18	4,744	-0.38%
2020/08/26	32	99.08	32	99.36	98.30	0	4,637	0.00%
2020/08/25	24	89.88	15	89.84	93.50	9	4,427	0.20%
2020/08/24	29	85.61	16	86.08	85.00	13	4,336	0.30%
2020/08/21	10	94.24	9	93.81	93.50	1	4,233	0.02%
2020/08/20	2	90.50	11	88.65	95.50	-9	4,181	-0.22%
2020/08/19	2.1	101.83	3	103.83	96.80	-0.9	4,115	-0.02%
2020/08/18	3	105.00	3	103.72	107.50	0	4,040	0.00%
2020/08/17	11.1	106.49	13	105.96	102.00	-1.9	3,979	-0.05%
2020/08/14	10	101.43	11	98.85	104.50	-1	3,888	-0.03%
2020/08/13	11	95.99	8	96.98	95.10	3	3,795	0.08%
2020/08/12	8	96.28	8	96.94	94.70	0	3,768	0.00%
2020/08/11	9	96.76	14	97.26	95.60	-5	3,743	-0.13%
2020/08/10	19	94.69	16	94.51	93.50	3	3,674	0.08%
2020/08/07	28	104.33	24	103.53	98.40	4	3,634	0.11%
2020/08/06	1	106.00	13	107.12	108.00	-12	3,383	-0.35%
2020/08/05	16	94.29	38	96.05	98.60	-22	3,307	-0.67%
2020/08/04	2	86.90	4	89.18	89.70	-2	2,948	-0.07%
2020/08/03	3	77.93	5	81.28	81.60	-2	2,826	-0.07%
2020/07/31	4	73.85	2	74.00	74.20	2	2,611	0.08%
2020/07/30	0	0.00	1	69.60	69.90	-1	2,522	-0.04%
2020/07/24	5	73.00	1	72.80	72.50	4	2,310	0.17%
2020/07/23	5	77.88	0	0.00	78.40	5	2,238	0.22%
2020/07/22	2	78.75	2	79.25	77.80	0	2,187	0.00%
2020/07/21	16	75.97	19	75.28	75.80	-3	2,058	-0.15%
2020/07/20	3	76.20	0	0.00	75.80	3	1,994	0.15%
2020/07/17	10	74.01	6	75.15	75.80	4	1,883	0.21%
2020/07/16	1	72.70	3	69.17	72.80	-2	1,636	-0.12%
2020/07/15	13	70.40	3	70.70	66.20	10	1,508	0.66%
2020/07/14	2	72.20	0	0.00	72.70	2	1,314	0.15%
2020/07/13	0	0.00	3	63.10	66.10	-3	1,229	-0.24%
2020/07/10	5	60.30	1	61.30	60.10	4	1,192	0.34%
2020/07/09	15	65.65	10	65.70	66.00	5	1,158	0.43%
2020/07/08	1	56.00	9	56.82	61.90	-8	1,029	-0.78%
2020/07/07	2	56.75	2	57.00	56.30	0	1,022	0.00%
2020/07/06	1	54.60	0	0.00	54.70	1	998	0.10%
2020/07/03	0	0.00	1	53.90	53.90	-1	998	-0.10%
2020/06/29	0	0.00	1	51.00	51.00	-1	975	-0.10%
2020/06/24	0	0.00	2	52.50	51.50	-2	972	-0.21%
2020/06/17	2	56.20	0	0.00	55.10	2	962	0.21%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/11	3	55.67	3	58.10	54.10	0	985	0.00%
2020/06/09	1	59.40	0	0.00	59.00	1	966	0.10%
2020/06/03	2	58.60	2	59.20	60.60	0	955	0.00%
2020/05/29	5	57.56	0	0.00	58.40	5	914	0.55%
2020/05/25	0	0.00	1	56.00	56.60	-1	880	-0.11%
2020/05/22	0	0.00	2	54.50	54.50	-2	880	-0.23%
2020/05/18	2	52.40	3	54.50	51.00	-1	879	-0.11%
2020/05/14	2	62.50	7	61.67	61.80	-5	868	-0.58%
2020/05/13	9	66.83	5	65.00	65.00	4	827	0.48%
2020/05/12	3	62.13	2	62.15	63.80	1	705	0.14%
2020/05/11	5	58.00	0	0.00	58.00	5	579	0.86%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/07	0	0.00	2	47.03	48.00	-2	550	-0.36%
2020/05/06	2	47.00	1	46.60	46.50	1	554	0.18%
2020/05/05	3	47.13	2	46.50	46.20	1	554	0.18%
2020/05/04	1	45.80	1	47.35	45.75	0	552	0.00%
2020/04/30	1	48.00	0	0.00	48.90	1	546	0.18%
2020/04/17	0	0.00	1	48.80	48.40	-1	591	-0.17%
2020/04/16	3	47.92	3	47.85	48.55	0	582	0.00%
2020/04/15	4	47.78	3	49.15	49.15	1	522	0.19%
2020/04/14	2	42.15	2	44.40	44.70	0	507	0.00%
2020/04/13	0	0.00	2	39.68	40.65	-2	494	-0.40%
2020/04/10	3	41.42	0	0.00	41.70	3	491	0.61%
2020/04/01	10	30.10	0	0.00	30.60	10	499	2.00%
2020/03/30	0	0.00	1	27.60	27.60	-1	523	-0.19%
2020/03/18	1	31.00	3	34.15	30.65	-2	596	-0.34%
2020/03/12	0	0.00	4	47.68	46.65	-4	561	-0.71%
2020/03/06	0	0.00	1	57.20	57.20	-1	543	-0.18%
2020/03/02	0	0.00	2	56.10	56.10	-2	552	-0.36%
2020/02/12	2	61.20	0	0.00	61.20	2	608	0.33%
2020/01/17	1	70.90	0	0.00	70.30	1	649	0.15%
2020/01/14	0	0.00	1	71.10	71.40	-1	815	-0.12%
2020/01/13	1	69.90	0	0.00	70.10	1	876	0.11%
2020/01/06	1	71.20	2	71.00	69.90	-1	970	-0.10%
2020/01/03	2	72.05	0	0.00	71.90	2	963	0.21%
2019/12/31	5	72.50	2	72.45	72.30	3	945	0.32%
2019/12/30	0	0.00	1	73.20	73.10	-1	940	-0.11%
2019/12/27	3	73.93	0	0.00	73.90	3	932	0.32%
2019/12/26	0	0.00	1	73.60	72.60	-1	933	-0.11%
2019/12/25	2	72.60	1	72.60	73.10	1	925	0.11%
2019/12/23	0	0.00	1	71.00	71.40	-1	909	-0.11%
2019/12/19	2	70.20	0	0.00	71.80	2	917	0.22%
2019/12/18	0	0.00	1	69.30	69.30	-1	891	-0.11%
2019/12/13	1	68.60	0	0.00	68.60	1	908	0.11%
2019/12/10	1	69.80	0	0.00	69.50	1	908	0.11%
2019/12/09	1	69.60	0	0.00	69.30	1	920	0.11%
2019/11/19	0	0.00	1	70.70	70.40	-1	1,177	-0.08%
2019/11/18	1	70.20	0	0.00	70.80	1	1,170	0.09%
2019/11/05	0	0.00	1	73.70	72.80	-1	1,142	-0.09%
2019/11/04	2	73.70	0	0.00	73.50	2	1,143	0.17%
2019/11/01	1	73.40	1	73.40	73.40	0	1,144	0.00%
2019/10/31	0	0.00	1	73.20	72.80	-1	1,147	-0.09%
2019/10/29	1	73.30	5	75.70	73.70	-4	1,144	-0.35%
2019/10/28	2	76.05	2	76.60	75.90	0	1,157	0.00%
2019/10/25	5	75.74	5	75.68	75.90	0	1,151	0.00%
2019/10/24	7	77.87	1	78.80	76.60	6	1,135	0.53%
2019/10/23	0	0.00	1	75.30	74.40	-1	1,067	-0.09%
2019/10/22	0	0.00	1	75.80	75.60	-1	1,051	-0.10%
2019/10/21	2	76.20	1	73.00	77.50	1	1,027	0.10%
2019/10/18	1	72.50	2	73.40	71.80	-1	978	-0.10%
2019/10/16	0	0.00	1	70.50	69.90	-1	956	-0.10%
2019/10/15	0	0.00	1	71.00	70.70	-1	957	-0.10%
2019/10/09	1	69.00	0	0.00	68.80	1	958	0.10%
2019/10/02	1	68.80	1	69.90	69.90	0	1,014	0.00%
2019/09/23	2	71.30	2	71.00	70.80	0	1,234	0.00%
2019/09/20	0	0.00	2	71.50	70.40	-2	1,230	-0.16%
2019/09/19	0	0.00	1	70.60	70.00	-1	1,220	-0.08%
2019/09/16	2	70.35	0	0.00	69.40	2	1,198	0.17%
2019/09/05	1	71.80	1	71.90	69.70	0	1,193	0.00%
2019/09/04	1	69.80	0	0.00	69.50	1	1,157	0.09%
2019/09/02	2	69.60	1	68.30	70.00	1	1,159	0.09%
2019/08/30	0	0.00	4	69.70	68.80	-4	1,165	-0.34%
2019/08/28	2	70.20	0	0.00	68.70	2	1,155	0.17%
2019/08/27	1	69.40	0	0.00	68.40	1	1,145	0.09%
2019/08/26	2	71.15	1	69.90	67.50	1	1,128	0.09%
2019/08/23	3	68.73	8	69.43	71.50	-5	1,015	-0.49%
2019/08/20	2	64.60	1	64.00	63.90	1	961	0.10%
2019/08/19	3	64.67	1	64.50	64.50	2	963	0.21%
2019/08/15	1	61.30	0	0.00	61.60	1	959	0.10%
2019/08/12	2	64.25	0	0.00	64.10	2	992	0.20%
2019/08/08	1	64.90	0	0.00	64.50	1	1,008	0.10%
2019/08/02	0	0.00	2	69.60	68.00	-2	1,058	-0.19%
2019/08/01	0	0.00	12	70.21	70.40	-12	1,075	-1.12%
2019/07/31	9	72.22	0	0.00	70.40	9	1,083	0.83%
2019/07/29	0	0.00	2	72.35	71.70	-2	1,063	-0.19%
2019/07/26	3	72.10	0	0.00	72.10	3	1,091	0.27%
2019/07/25	2	73.10	0	0.00	72.50	2	1,092	0.18%
2019/07/24	0	0.00	1	72.00	71.50	-1	1,080	-0.09%
2019/07/19	1	70.00	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	71.80	0	0.00	69.30	1	1,142	0.09%
2019/07/16	0	0.00	2	71.10	70.50	-2	1,140	-0.18%
2019/07/09	1	68.50	0	0.00	67.20	1	1,400	0.07%
2019/07/08	1	70.80	0	0.00	70.90	1	1,436	0.07%
2019/07/05	0	0.00	1	73.10	72.90	-1	1,653	-0.06%
2019/07/04	0	0.00	3	72.17	72.50	-3	1,940	-0.15%
2019/07/03	5	71.18	6	72.65	73.00	-1	1,933	-0.05%
2019/07/02	1	62.40	1	67.40	68.20	0	1,788	0.00%
2019/07/01	0	0.00	6	62.20	62.00	-6	1,746	-0.34%
2019/06/21	0	0.00	1	62.40	61.20	-1	1,782	-0.06%
2019/06/20	1	61.90	10	62.14	62.00	-9	1,780	-0.51%
2019/06/19	1	61.10	1	61.60	61.60	0	1,771	0.00%
2019/06/13	1	61.70	1	61.50	61.60	0	1,782	0.00%
2019/06/12	1	60.50	0	0.00	61.00	1	1,771	0.06%
2019/06/10	2	61.50	0	0.00	60.70	2	1,766	0.11%
2019/06/05	1	60.20	0	0.00	59.60	1	1,750	0.06%
2019/05/30	1	59.60	0	0.00	59.40	1	1,755	0.06%
2019/05/29	2	59.00	2	59.00	59.10	0	1,756	0.00%
2019/05/21	2	61.40	0	0.00	62.40	2	1,825	0.11%
2019/05/16	1	69.00	0	0.00	66.70	1	1,815	0.06%
2019/05/15	2	67.95	5	68.50	67.50	-3	1,802	-0.17%
2019/05/13	1	67.80	0	0.00	68.10	1	1,802	0.06%
2019/05/07	1	74.20	0	0.00	72.90	1	1,756	0.06%
2019/05/06	0	0.00	4	71.90	73.00	-4	1,749	-0.23%
2019/05/03	4	75.45	2	74.90	74.50	2	1,736	0.12%
2019/04/30	10	71.54	10	71.10	72.70	0	1,692	0.00%
2019/04/26	7	77.94	0	0.00	77.20	7	1,625	0.43%
2019/04/19	2	81.70	0	0.00	83.20	2	1,551	0.13%
2019/04/18	0	0.00	2	81.90	80.60	-2	1,527	-0.13%
2019/04/17	2	85.90	2	86.00	82.30	0	1,492	0.00%
2019/04/16	3	80.00	4	79.58	82.30	-1	1,380	-0.07%
2019/04/15	1	81.40	4	81.10	80.60	-3	1,333	-0.22%
2019/04/12	3	77.53	0	0.00	79.20	3	1,265	0.24%
2019/04/11	2	80.25	2	80.25	77.40	0	1,208	0.00%
2019/04/10	23	75.51	23	71.18	76.40	0	978	0.00%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/08	10	62.90	0	0.00	63.20	10	615	1.63%
2019/04/03	1	62.80	1	62.30	62.50	0	614	0.00%
2019/04/02	2	62.50	0	0.00	62.50	2	620	0.32%
2019/04/01	1	62.30	1	62.00	62.00	0	619	0.00%
2019/03/27	0	0.00	1	60.80	60.20	-1	628	-0.16%
2019/03/08	0	0.00	1	62.50	62.30	-1	940	-0.11%
2019/03/07	1	63.80	0	0.00	63.40	1	971	0.10%
2019/03/06	0	0.00	1	64.20	64.30	-1	1,010	-0.10%
2019/03/04	0	0.00	1	65.70	65.70	-1	1,036	-0.10%
2019/02/26	0	0.00	1	68.10	65.50	-1	1,103	-0.09%
2019/02/25	2	67.55	0	0.00	67.40	2	1,122	0.18%
2019/02/22	0	0.00	1	67.30	67.30	-1	1,241	-0.08%
2019/02/21	0	68.80	0	0.00	68.50	0	1,303	0.00%
2019/02/13	1	65.70	0	0.00	65.10	1	1,278	0.08%
2019/01/21	0	0.00	1	61.60	61.20	-1	1,474	-0.07%
2018/12/28	6	59.65	0	0.00	59.60	6	1,580	0.38%
2018/12/27	5	61.30	1	61.50	61.00	4	1,590	0.25%
2018/12/26	0	0.00	10	62.00	60.30	-10	1,600	-0.62%
2018/12/17	1	68.20	0	0.00	67.70	1	1,544	0.06%
2018/12/14	2	68.60	4	68.18	66.70	-2	1,529	-0.13%
2018/12/12	4	65.83	0	0.00	65.10	4	1,496	0.27%
2018/12/04	2	69.20	3	69.83	68.40	-1	1,483	-0.07%
2018/12/03	2	66.10	0	0.00	67.00	2	1,432	0.14%
2018/11/30	1	65.00	0	0.00	63.60	1	1,406	0.07%
2018/11/27	3	64.00	3	64.20	64.10	0	1,339	0.00%
2018/11/26	0	0.00	1	65.50	63.80	-1	1,333	-0.07%
2018/11/23	0	0.00	3	63.50	62.60	-3	1,320	-0.23%
2018/11/21	8	63.56	6	63.05	62.60	2	1,290	0.15%
2018/11/20	2	60.95	1	61.70	61.70	1	1,185	0.08%
2018/11/14	1	58.10	0	0.00	56.00	1	1,181	0.08%
2018/10/29	1	56.00	0	0.00	55.80	1	1,302	0.08%
2018/10/26	0	0.00	1	57.50	56.00	-1	1,339	-0.07%
2018/10/25	2	62.50	0	0.00	60.70	2	1,411	0.14%
2018/10/24	1	64.20	0	0.00	64.60	1	1,413	0.07%
2018/10/23	0	0.00	1	64.20	64.20	-1	1,421	-0.07%
2018/10/11	1	64.40	0	0.00	64.00	1	1,599	0.06%
2018/10/08	0	0.00	1	75.80	74.90	-1	1,605	-0.06%
2018/10/05	0	0.00	2	76.50	76.60	-2	1,599	-0.13%
2018/09/10	0	0.00	1	82.30	77.80	-1	1,580	-0.06%
2018/09/07	10	87.90	0	0.00	85.50	10	1,564	0.64%
2018/09/05	0	0.00	10	88.53	87.70	-10	1,582	-0.63%
2018/09/03	20	87.50	0	0.00	86.20	20	1,611	1.24%
2018/08/29	10	89.60	15	89.67	90.20	-5	1,771	-0.28%
2018/08/28	0	0.00	17	86.85	87.10	-17	1,753	-0.97%
2018/08/22	0	0.00	1	91.10	90.80	-1	1,692	-0.06%
2018/08/20	0	0.00	1	91.30	90.40	-1	1,690	-0.06%
2018/08/16	0	0.00	1	99.20	99.20	-1	1,656	-0.06%
2018/08/13	1	109.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	1	114.00	0	0.00	115.00	1	1,680	0.06%
2018/08/09	0	0.00	1	110.50	110.00	-1	1,656	-0.06%
2018/08/07	1	120.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	123.50	0	0.00	122.00	1	1,660	0.06%
2018/08/03	0	0.00	1	124.50	118.00	-1	1,642	-0.06%
2018/08/02	1	119.00	0.2	120.50	120.50	0.8	1,619	0.05%
2018/08/01	1	119.50	1	119.00	117.50	0	1,576	0.00%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/23	2	110.50	0	0.00	107.00	2	1,447	0.14%
2018/06/25	0	0.00	1	99.60	99.30	-1	1,231	-0.08%
2018/06/13	0.2	112.50	0	0.00	112.00	0.2	1,311	0.01%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	2	121.00	1	116.00	116.00	1	1,269	0.08%
2018/06/06	1	107.50	0	0.00	107.50	1	1,141	0.09%
2018/05/29	0	0.00	1	107.00	105.50	-1	1,145	-0.09%
2018/05/24	0	0.00	3	106.50	105.00	-3	1,132	-0.26%
2018/05/22	1	103.50	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	2	100.75	103.00	-2	1,133	-0.18%
2018/05/17	2	93.80	0	0.00	93.50	2	1,111	0.18%
2018/05/16	1	94.90	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	97.80	0	0.00	95.80	1	1,090	0.09%
2018/05/11	1	105.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	4	108.00	4	108.50	108.50	0	1,064	0.00%
2018/04/09	0	0.00	1	133.00	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	0.3	126.00	125.00	-0.3	1,266	-0.02%
2018/03/31	0	0.00	3	128.50	128.50	-3	1,374	-0.22%
2018/03/30	1	128.00	1	129.50	129.50	0	1,404	0.00%
2018/03/29	0	0.00	0.2	125.00	124.50	-0.2	1,412	-0.01%
2018/03/22	0	0.00	2	132.50	132.00	-2	1,471	-0.14%
2018/03/20	5	137.50	1	137.00	138.50	4	1,484	0.27%
2018/02/27	1	147.50	1	148.50	147.50	0	1,851	0.00%
2018/02/22	1	150.50	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0.3	147.00	0	0.00	146.50	0.3	1,957	0.02%
2018/02/12	0.2	135.00	0	0.00	134.00	0.2	1,957	0.01%
2018/01/31	1	160.00	1	158.00	158.00	0	2,361	0.00%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,429	-0.08%
2018/01/09	1	168.00	0	0.00	168.00	1	2,679	0.04%
2018/01/03	5	172.30	0	0.00	174.00	5	2,700	0.19%