貿聯-KY (3665)-玉山-大里券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	677.00	0	0.00	676.00	0	3,795	0.00%
2024/12/16	5	681.80	3	683.67	682.00	2	3,766	0.05%
2024/12/13	0	699.00	1	697.00	703.00	-1	3,708	-0.03%
2024/12/12	1	699.96	0	0.00	696.00	1	3,695	0.03%
2024/12/11	0	0.00	0	683.00	686.00	0	3,722	0.00%
2024/12/10	0	685.00	0.3	677.00	682.00	-0.3	3,714	-0.01%
2024/12/09	0.1	700.15	0	0.00	704.00	0.1	3,681	0.00%
2024/12/05	25.1	721.05	25	708.52	721.00	0	3,669	0.00%
2024/12/04	10	723.01	10	709.20	729.00	0	3,684	0.00%
2024/12/03	1	682.00	1.2	697.59	673.00	-0.2	3,660	0.00%
2024/12/02	15.1	658.93	16.1	659.75	657.00	-1.1	3,637	-0.03%
2024/11/29	0	633.00	0	0.00	647.00	0	3,623	0.00%
2024/11/28	2	598.49	1.2	602.59	604.00	0.9	3,591	0.02%
2024/11/27	17.1	625.27	19	625.89	619.00	-1.9	3,645	-0.05%
2024/11/26	21	620.90	21	616.29	620.00	0	3,713	0.00%
2024/11/25	0	627.00	0	0.00	628.00	0	3,863	0.00%
2024/11/22	26	633.81	25	644.96	633.00	1	3,897	0.03%
2024/11/21	2.1	608.90	3	620.07	642.00	-0.9	3,896	-0.02%
2024/11/20	3.2	596.38	3	598.00	599.00	0.2	3,865	0.01%
2024/11/19	1.1	589.51	1	600.00	601.00	0.1	3,828	0.00%
2024/11/18	3	573.28	2	564.03	561.00	1	3,843	0.03%
2024/11/15	6	596.17	7	589.84	596.00	-1	3,865	-0.03%
2024/11/14	1	574.00	1	575.96	574.00	0	3,825	0.00%
2024/11/13	1	566.01	2	572.48	566.00	-1	3,795	-0.03%
2024/11/12	4	577.49	2.1	580.13	571.00	1.9	3,770	0.05%
2024/11/11	21	561.76	21	572.38	573.00	0	3,654	0.00%
2024/11/08	9	525.11	10	521.70	521.00	-1	3,568	-0.03%
2024/11/07	12	498.33	12	499.75	494.00	0	3,549	0.00%
2024/11/05	0	0.00	1	481.50	483.00	-1	3,556	-0.03%
2024/11/04	0	0.00	0	481.00	481.00	0	3,626	0.00%
2024/11/01	0	478.00	0	0.00	469.00	0	3,663	0.00%
2024/10/29	9	453.67	9	456.28	452.00	0	3,840	0.00%
2024/10/28	8	478.18	8	473.31	470.00	0	3,846	0.00%
2024/10/24	32	480.39	32	490.80	476.50	0	3,857	0.00%
2024/10/23	0	0.00	0	489.50	488.50	0	3,897	0.00%
2024/10/22	10	496.95	10	496.40	495.00	0	3,942	0.00%
2024/10/21	1	472.50	0	0.00	480.00	1	3,906	0.03%
2024/10/18	4	480.13	6	473.58	471.00	-2	3,962	-0.05%
2024/10/15	7	471.50	8	466.94	467.00	-1	4,069	-0.02%
2024/10/14	19	454.45	17	446.47	457.50	2	4,154	0.05%
2024/10/11	2	456.00	1	456.00	456.00	1	4,192	0.02%
2024/10/08	42	439.43	42	445.50	444.50	0	4,276	0.00%
2024/10/07	0	0.00	0.1	449.50	455.00	-0.1	4,285	0.00%
2024/10/04	57.1	438.95	56	452.13	431.50	1.1	4,277	0.02%
2024/10/01	13	464.73	12	454.42	479.00	1	4,214	0.02%
2024/09/30	22	464.02	22	464.80	461.00	0	4,216	0.00%
2024/09/27	37	463.92	37	465.78	463.50	0	4,328	0.00%
2024/09/26	1	466.00	0	0.00	463.00	1	4,340	0.02%
2024/09/25	27	456.76	27	453.39	460.00	0	4,352	0.00%
2024/09/24	18	467.75	18	461.64	461.00	0	4,395	0.00%
2024/09/23	0	0.00	0	446.00	451.00	0	4,386	0.00%
2024/09/20	15.2	440.97	15	435.53	435.00	0.2	4,550	0.00%
2024/09/19	1	417.00	1	416.01	416.50	0	4,565	0.00%
2024/09/18	0	415.50	0	0.00	409.50	0	4,610	0.00%
2024/09/13	0	0.00	0	413.00	412.50	0	4,795	0.00%
2024/09/11	0	413.00	0	0.00	401.50	0	5,023	0.00%
2024/09/10	0	0.00	0	400.00	397.50	0	5,130	0.00%
2024/09/09	0	412.50	0	0.00	413.00	0	5,243	0.00%
2024/09/06	0	408.00	0.1	415.00	420.00	-0.1	5,363	0.00%
2024/09/05	1.1	414.95	1	418.00	412.00	0.1	5,415	0.00%
2024/09/04	0	421.50	0	0.00	416.00	0	5,502	0.00%
2024/09/02	0	439.75	1	441.96	438.50	-1	5,507	-0.02%
2024/08/27	2	446.75	2	459.00	469.50	0	5,566	0.00%
2024/08/20	0	0.00	1	430.08	425.50	-1	5,385	-0.02%
2024/08/19	1	422.00	0	415.00	420.50	1	5,364	0.02%
2024/08/16	4	402.63	3	401.50	404.50	1	5,347	0.02%
2024/08/09	1	389.50	1	388.00	383.50	0	5,354	0.00%
2024/08/08	0	365.00	0	0.00	367.00	0	5,296	0.00%
2024/08/06	2.1	351.70	3	360.17	356.00	-1	5,195	-0.02%
2024/08/05	2	347.50	8	348.13	346.00	-6	5,117	-0.12%
2024/08/02	2	392.00	1	379.08	378.00	1	5,044	0.02%
2024/08/01	3	411.83	1	409.99	415.00	2	4,941	0.04%
2024/07/31	0	381.00	2	383.25	379.00	-2	4,823	-0.04%
2024/07/26	0.1	387.50	0	0.00	382.00	0.1	4,724	0.00%
2024/07/23	1	400.50	0	0.00	397.50	1	4,640	0.02%
2024/07/22	3	392.00	0	0.00	388.00	3	4,569	0.07%
2024/07/18	0	383.00	2	376.00	390.00	-2	4,445	-0.04%
2024/07/17	2	403.00	5	395.09	389.00	-3	4,360	-0.07%
2024/07/16	0	0.00	0	413.50	411.50	0	4,286	0.00%
2024/07/15	1	410.54	1	423.61	420.00	0	4,261	0.00%
2024/07/12	0	0.00	1	388.00	386.00	-1	4,158	-0.02%
2024/07/11	0	0.00	0.1	402.82	402.00	-0.1	4,114	0.00%
2024/07/10	0	0.00	0.1	380.00	386.00	-0.1	4,028	0.00%
2024/07/08	1	386.00	1	383.50	383.50	0	3,962	0.00%
2024/07/05	1	385.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	0	0.00	1	384.51	383.50	-1	3,876	-0.03%
2024/07/03	3	388.50	4	389.75	388.50	-1	3,815	-0.03%
2024/07/02	0.1	374.00	0	0.00	367.00	0.1	3,672	0.00%
2024/07/01	1	373.50	2	367.76	365.50	-1	3,611	-0.03%
2024/06/28	2	382.75	1	380.01	374.00	1	3,568	0.03%
2024/06/27	2	361.50	2	361.75	360.00	0	3,468	0.00%
2024/06/26	2	356.50	5.1	360.44	360.50	-3.1	3,376	-0.09%
2024/06/25	2	332.98	1.1	329.02	338.00	1	3,150	0.03%
2024/06/21	1	332.47	0	0.00	332.00	1	3,005	0.03%
2024/06/20	4.1	339.16	7	333.21	340.00	-2.9	2,894	-0.10%
2024/06/19	8	351.56	1.3	339.62	341.00	6.7	2,824	0.24%
2024/06/18	1	349.87	2	334.48	333.50	-1	2,648	-0.04%
2024/06/17	2.3	339.78	0.1	339.96	351.00	2.3	2,521	0.09%
2024/06/14	0	0.00	2.1	321.28	323.50	-2.1	2,381	-0.09%
2024/06/13	3	301.84	4.1	303.00	304.00	-1.1	2,230	-0.05%
2024/06/12	2	284.00	0	0.00	283.00	2	2,081	0.10%
2024/06/11	2.1	294.32	3	299.17	291.00	-0.9	1,996	-0.05%
2024/06/07	1	288.00	0.1	286.93	288.00	0.9	1,844	0.05%
2024/06/06	0.1	274.50	0	0.00	275.50	0.1	1,771	0.00%
2024/06/04	1	285.50	1.1	280.38	287.00	-0.1	1,663	0.00%
2024/06/03	0.1	270.50	0.1	275.00	277.00	-0.1	1,589	0.00%
2024/05/31	3	277.83	2.2	276.90	277.00	0.8	1,540	0.05%
2024/05/30	0	0.00	0.2	266.44	268.00	-0.2	1,397	-0.01%
2024/05/28	0	0.00	4.2	264.52	266.00	-4.2	1,369	-0.31%
2024/05/27	1	266.00	0	0.00	264.00	1	1,311	0.08%
2024/05/24	0	265.00	1.1	266.59	263.50	-1.1	1,301	-0.08%
2024/05/23	1	268.00	1.2	265.25	266.00	-0.2	1,291	-0.02%
2024/05/22	3	260.17	4	260.25	260.00	-1	1,243	-0.08%
2024/05/21	2	256.51	1	253.50	259.00	1	1,189	0.09%
2024/05/20	0	0.00	1.1	242.95	241.00	-1.1	1,115	-0.10%
2024/05/17	1	241.00	5	240.40	240.50	-4	1,108	-0.36%
2024/05/15	0	0.00	2	234.50	233.00	-2	1,103	-0.18%
2024/05/13	0	231.00	0	0.00	230.00	0	1,133	0.00%
2024/05/10	0.1	226.50	2	227.50	228.00	-1.9	1,133	-0.17%
2024/05/09	1	226.00	0	0.00	224.00	1	1,134	0.09%
2024/05/06	0.1	228.42	0	0.00	227.00	0.1	1,145	0.01%
2024/05/03	3	226.67	0	0.00	225.00	3	1,205	0.25%
2024/05/02	0.1	227.97	0	0.00	226.00	0.1	1,192	0.01%
2024/04/29	2	231.25	0	0.00	231.00	2	1,178	0.17%
2024/04/23	0	0.00	1	225.00	227.00	-1	1,177	-0.08%
2024/04/22	1.1	227.02	0	0.00	226.00	1.1	1,172	0.09%
2024/04/17	2	236.00	0	0.00	235.50	2	1,141	0.18%
2024/04/11	0	0.00	0	251.00	250.50	0	1,085	0.00%
2024/04/10	0	255.00	0	0.00	255.50	0	1,082	0.00%
2024/04/02	0	0.00	0	256.68	256.50	0	1,066	0.00%
2024/04/01	0	253.50	0.1	254.00	254.00	0	1,063	0.00%
2024/03/29	0	256.50	2	258.99	259.00	-2	1,052	-0.19%
2024/03/28	0	257.50	0	258.00	257.00	0	1,044	0.00%
2024/03/27	0	253.17	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	255.00	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	0.1	262.49	260.50	-0.1	1,019	-0.01%
2024/03/21	2	257.75	2	258.50	258.00	0	982	0.00%
2024/03/20	0	251.50	0	254.00	253.50	0	975	0.00%
2024/03/19	0	250.00	0.5	249.18	252.50	-0.4	971	-0.05%
2024/03/15	0	0.00	6	246.50	245.00	-6	958	-0.63%
2024/03/14	0	243.00	0	243.00	244.50	0	958	0.00%
2024/03/13	0	244.75	0	0.00	244.50	0	957	0.00%
2024/03/11	0	243.00	1	249.50	240.50	-1	946	-0.10%
2024/03/07	0	243.50	0	0.00	243.00	0	957	0.00%
2024/03/05	0	0.00	2	250.00	249.00	-2	982	-0.20%
2024/03/04	0	0.00	2	248.22	247.50	-2	974	-0.21%
2024/03/01	0	239.36	0	0.00	238.50	0	927	0.00%
2024/02/29	1	242.50	1	241.50	242.50	0	913	0.00%
2024/02/27	0	240.50	0	0.00	241.00	0	913	0.00%
2024/02/26	1	239.59	0	241.50	241.00	1	923	0.11%
2024/02/23	0	0.00	2	246.00	244.00	-2	936	-0.21%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/21	0	242.50	0	0.00	243.00	0	931	0.00%
2024/02/20	1	243.02	0	0.00	244.50	1	925	0.11%
2024/02/19	2	246.00	0	0.00	245.50	2	911	0.22%
2024/02/16	0	232.50	1.2	235.92	237.00	-1.2	879	-0.14%
2024/02/15	0.2	233.29	0	0.00	232.50	0.2	863	0.02%
2024/02/05	1	227.00	0	0.00	228.50	1	852	0.12%
2024/02/02	0	0.00	0	233.00	232.50	0	823	0.00%
2024/01/31	1.1	231.25	1	232.50	231.00	0.1	824	0.01%
2024/01/30	0	236.00	0	0.00	235.00	0	807	0.00%
2024/01/26	2.1	234.59	0	0.00	232.50	2.1	796	0.26%
2024/01/25	0	243.61	0	0.00	242.00	0	728	0.01%
2024/01/24	0	246.50	0	0.00	245.50	0	728	0.00%
2024/01/23	0	244.50	2	247.50	245.50	-2	739	-0.27%
2024/01/19	1	238.50	0	0.00	240.00	1	713	0.14%
2024/01/18	0	239.28	0	0.00	240.00	0	706	0.00%
2024/01/17	1	244.50	0	0.00	241.00	1	696	0.14%
2024/01/15	0	246.22	0	0.00	245.50	0	691	0.00%
2024/01/12	2.1	244.27	0	0.00	246.50	2.1	700	0.29%
2024/01/11	0	247.50	0	0.00	246.50	0	704	0.00%
2024/01/10	0	251.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	254.32	0	0.00	252.00	0	710	0.00%
2024/01/05	1.2	257.01	0	0.00	256.00	1.2	708	0.17%
2024/01/04	0	262.03	0	0.00	259.00	0	706	0.00%
2024/01/03	0	264.50	0	0.00	262.50	0	716	0.00%
2024/01/02	1	264.02	0	0.00	265.00	1	734	0.14%
2023/12/29	3	267.00	4	266.50	267.00	-1	739	-0.13%
2023/12/25	0.1	261.00	0	0.00	260.00	0.1	764	0.01%
2023/12/22	1.2	259.61	0.1	260.00	258.00	1.1	769	0.14%
2023/12/21	1.1	262.98	0	0.00	260.00	1.1	773	0.14%
2023/12/20	0	0.00	1	266.50	264.50	-1	772	-0.13%
2023/12/18	1	267.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	0.3	273.50	272.00	-0.3	882	-0.03%
2023/12/14	0	0.00	1	267.00	267.50	-1	863	-0.12%
2023/12/13	2.1	266.04	0	265.00	264.50	2	863	0.24%
2023/12/11	1	271.00	2.1	271.00	271.50	-1.1	868	-0.12%
2023/12/08	3	268.67	0	0.00	266.50	3	902	0.33%
2023/12/06	0	0.00	10	270.70	270.50	-10	913	-1.09%
2023/12/05	0.2	272.25	0	0.00	271.00	0.2	916	0.02%
2023/12/04	0	0.00	1.1	276.05	276.00	-1.1	912	-0.12%
2023/12/01	0	272.50	2	270.00	272.00	-2	892	-0.22%
2023/11/30	2	263.75	0	0.00	264.00	2	875	0.23%
2023/11/29	2	267.00	8	267.00	266.50	-6	872	-0.69%
2023/11/27	1	264.50	0	0.00	264.50	1	893	0.11%
2023/11/24	1	265.50	31.1	265.51	266.50	-30.1	915	-3.28%
2023/11/23	0	271.00	26.1	270.13	270.50	-26	945	-2.75%
2023/11/22	1	267.00	0	0.00	270.00	1	1,027	0.10%
2023/11/21	1	266.45	1	267.00	266.50	0	995	0.00%
2023/11/16	0	0.00	19	260.26	260.00	-19	1,022	-1.86%
2023/11/15	0	0.00	7	259.29	259.50	-7	1,034	-0.68%
2023/11/10	1.1	256.02	0	0.00	257.00	1.1	1,054	0.10%
2023/11/09	0	0.00	1	262.00	261.00	-1	1,071	-0.09%
2023/11/08	0	0.00	10	262.00	263.50	-10	1,099	-0.91%
2023/11/06	1	255.00	0	0.00	256.00	1	1,184	0.08%
2023/10/31	0.1	253.00	0	0.00	251.50	0.1	1,253	0.01%
2023/10/26	1	261.00	1	259.50	258.00	0	1,303	0.00%
2023/10/20	0	257.50	0	0.00	258.50	0	1,383	0.00%
2023/10/16	0.1	258.00	0	0.00	257.00	0.1	1,444	0.00%
2023/10/13	0	258.00	0	0.00	255.50	0	1,464	0.00%
2023/10/12	1	260.00	5	259.00	260.00	-4	1,493	-0.27%
2023/10/11	0.1	257.42	3	259.00	256.50	-2.9	1,533	-0.19%
2023/10/06	0.2	262.41	0	0.00	260.00	0.2	1,566	0.01%
2023/10/05	19	267.92	0	0.00	266.00	19	1,565	1.21%
2023/10/03	0	0.00	1	270.50	268.00	-1	1,590	-0.06%
2023/09/28	0	268.50	0.3	269.50	270.00	-0.3	1,647	-0.02%
2023/09/27	3	269.50	2	268.00	269.50	1	1,679	0.06%
2023/09/26	4	271.00	4.1	271.95	273.00	-0.1	1,775	-0.01%
2023/09/22	0.2	273.67	1.1	272.12	273.50	-0.9	1,942	-0.05%
2023/09/21	0	270.50	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	0.1	272.50	274.00	-0.1	2,097	0.00%
2023/09/19	0	0.00	6	258.00	259.50	-6	2,101	-0.29%
2023/09/14	0.1	261.00	5.6	260.50	258.50	-5.5	2,427	-0.23%
2023/09/13	1	265.50	11	261.45	258.50	-10	2,457	-0.41%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/11	0	0.00	1	247.50	248.50	-1	2,444	-0.04%
2023/09/07	0.1	251.48	10	252.50	252.00	-9.9	2,466	-0.40%
2023/09/06	8	251.00	4	256.25	252.00	4	2,523	0.16%
2023/09/01	0	0.00	5	251.50	254.00	-5	2,529	-0.20%
2023/08/30	0	0.00	41.8	247.74	248.50	-41.8	2,516	-1.66%
2023/08/29	3	238.50	18	242.39	243.00	-15	2,502	-0.60%
2023/08/28	42.5	242.70	1	240.50	240.50	41.5	2,464	1.68%
2023/08/23	2	268.00	2	270.00	268.00	0	2,375	0.00%
2023/08/21	2	261.00	0	0.00	262.50	2	2,345	0.09%
2023/08/18	0.1	267.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/17	0.1	266.15	0	0.00	269.00	0.1	2,328	0.00%
2023/08/16	0.1	271.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	0	0.00	0.1	270.00	267.00	-0.1	2,317	-0.01%
2023/08/14	15	265.87	0	0.00	269.00	15	2,302	0.65%
2023/08/11	7	272.00	0	273.00	271.00	7	2,282	0.31%
2023/08/10	0.1	277.00	0.1	276.50	276.00	0.1	2,246	0.00%
2023/08/09	16.1	284.01	0	0.00	284.00	16.1	2,197	0.73%
2023/08/08	1	292.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	1	293.51	0	0.00	296.50	1	2,163	0.05%
2023/08/02	0	0.00	0	300.00	298.50	0	2,136	0.00%
2023/08/01	1	306.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	0	306.00	0.2	306.17	302.50	-0.1	2,102	-0.01%
2023/07/24	1	308.00	4	307.25	309.50	-3	2,004	-0.15%
2023/07/20	1	304.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	27	307.76	1	305.00	305.00	26	1,977	1.31%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	15	317.67	0.2	325.00	317.50	14.8	1,952	0.76%
2023/07/14	0	0.00	2	327.25	326.00	-2	1,923	-0.10%
2023/07/12	0	0.00	10	316.35	316.00	-10	1,854	-0.54%
2023/07/11	1	319.50	1	318.50	317.50	0	1,850	0.00%
2023/07/10	1	311.50	1	314.00	312.00	0	1,837	0.00%
2023/07/07	13	314.50	0	319.00	313.00	13	1,836	0.71%
2023/07/06	0.1	321.00	0	0.00	320.00	0.1	1,810	0.01%
2023/07/05	2	326.75	3	327.00	322.50	-1	1,772	-0.06%
2023/07/04	1.1	328.36	31	331.05	327.00	-29.9	1,742	-1.72%
2023/07/03	1	328.21	5	327.50	325.50	-4	1,669	-0.24%
2023/06/30	1.1	318.50	1	322.02	322.00	0.1	1,632	0.01%
2023/06/29	5.1	320.26	4.1	319.88	324.50	1.1	1,567	0.07%
2023/06/28	22.1	303.36	1.2	305.08	301.00	20.9	1,433	1.45%
2023/06/27	3	309.00	1	309.55	309.00	2	1,379	0.14%
2023/06/26	3.2	313.97	6	312.42	316.00	-2.8	1,324	-0.21%
2023/06/21	8	312.38	6	311.25	319.00	2	1,248	0.16%
2023/06/20	0.1	292.83	11	291.14	292.50	-10.9	1,030	-1.06%
2023/06/19	0	0.00	1	290.00	288.50	-1	1,008	-0.10%
2023/06/16	11	283.36	0	0.00	281.50	11	974	1.13%
2023/06/15	1	282.56	0	0.00	285.00	1	969	0.11%
2023/06/14	10	285.00	1	286.50	285.50	9	958	0.94%
2023/06/13	1	288.49	0	0.00	286.00	1	959	0.11%
2023/06/12	5	288.00	0.1	291.50	289.50	4.9	940	0.52%
2023/06/09	0.1	281.50	1.1	280.10	281.00	-1	886	-0.11%
2023/06/08	0	272.00	11	273.45	275.00	-11	874	-1.26%
2023/06/06	12	269.46	0	0.00	269.50	12	940	1.28%
2023/06/01	0	276.00	0	0.00	275.50	0	988	0.00%
2023/05/31	0	0.00	20	272.00	276.50	-20	994	-2.01%
2023/05/30	10	270.00	0	0.00	268.50	10	997	1.00%
2023/05/29	2	270.00	1	270.50	270.50	1	1,004	0.10%
2023/05/26	0	0.00	10	267.70	267.00	-10	1,019	-0.98%
2023/05/25	0	266.00	0	0.00	266.50	0	1,040	0.00%
2023/05/19	13	262.50	0	0.00	261.00	13	1,191	1.09%
2023/05/18	0	263.00	0	0.00	262.00	0	1,268	0.00%
2023/05/16	7	256.50	0	0.00	259.50	7	1,322	0.53%
2023/05/11	0	258.50	0	0.00	257.50	0	1,403	0.00%
2023/05/09	10	256.50	0	0.00	257.00	10	1,458	0.69%
2023/05/05	1	258.50	1	258.50	258.00	0	1,542	0.00%
2023/05/04	0	257.50	0	0.00	257.50	0	1,640	0.00%
2023/04/28	0	0.00	0.2	263.00	263.00	-0.2	1,854	-0.01%
2023/04/25	0	251.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.1	257.29	0	0.00	255.00	0.1	1,929	0.00%
2023/04/21	0	266.50	0	0.00	263.00	0	1,927	0.00%
2023/04/18	0	0.00	0.3	274.06	272.50	-0.3	1,936	-0.02%
2023/04/17	0	274.00	0.2	273.50	272.50	-0.2	1,958	-0.01%
2023/04/14	0	279.00	0	0.00	277.00	0	1,957	0.00%
2023/04/13	6	277.00	0	0.00	277.00	6	1,948	0.31%
2023/04/12	0.3	279.98	1.1	279.55	278.50	-0.8	1,954	-0.04%
2023/04/11	0	0.00	1	277.50	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/07	1	272.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1.1	271.05	0.2	271.00	271.00	0.9	1,975	0.05%
2023/03/31	0.3	281.87	0	0.00	279.00	0.3	1,966	0.01%
2023/03/30	0	0.00	2	278.50	278.00	-2	1,941	-0.10%
2023/03/23	2	275.75	2	275.00	275.00	0	2,094	0.00%
2023/03/22	2	276.00	0.1	275.00	276.00	1.9	2,110	0.09%
2023/03/21	7	272.50	3	272.67	272.50	4	2,121	0.19%
2023/03/20	0	274.00	0	0.00	273.00	0	2,139	0.00%
2023/03/17	2.1	269.98	0	0.00	268.00	2.1	2,148	0.10%
2023/03/16	0.1	267.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/15	1	271.50	0	0.00	270.00	1	2,192	0.05%
2023/03/14	0	269.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	270.50	2	268.50	270.50	-2	2,315	-0.09%
2023/03/10	0	0.00	0	272.50	271.50	0	2,377	0.00%
2023/03/09	2	276.00	0.1	277.50	276.50	1.9	2,401	0.08%
2023/03/08	0	284.00	0	0.00	282.00	0	2,383	0.00%
2023/03/07	1	284.50	1	285.00	284.00	0	2,391	0.00%
2023/03/06	0	286.00	1	284.00	287.50	-1	2,384	-0.04%
2023/03/02	0.1	281.00	0	282.00	283.00	0.1	2,396	0.00%
2023/03/01	0	279.50	0	0.00	279.50	0	2,423	0.00%
2023/02/23	0	0.00	0.1	279.50	280.50	-0.1	2,534	0.00%
2023/02/22	2	275.26	2	274.75	274.00	0	2,577	0.00%
2023/02/21	0.1	280.00	1.1	279.23	279.00	-1	2,601	-0.04%
2023/02/20	0.1	282.50	0	0.00	281.00	0.1	2,625	0.00%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	3.1	281.03	3	279.00	280.50	0.1	2,652	0.00%
2023/02/15	3	273.67	0	0.00	273.50	3	2,701	0.11%
2023/02/14	0	0.00	1.1	270.17	271.00	-1.1	2,661	-0.04%
2023/02/13	1	266.50	2	268.00	267.50	-1	2,659	-0.04%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	2.1	270.11	4.2	267.01	265.50	-2.1	2,682	-0.08%
2023/02/07	0	0.00	0	273.00	271.50	0	2,615	0.00%
2023/02/06	1.1	272.09	1	273.00	272.50	0.1	2,605	0.00%
2023/02/03	1	271.99	1	272.00	272.00	0	2,571	0.00%
2023/02/02	2	272.75	2	273.00	274.50	0	2,554	0.00%
2023/02/01	0	0.00	2	265.50	263.50	-2	2,495	-0.08%
2023/01/31	1	263.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	1	268.00	5	267.20	266.00	-4	2,472	-0.16%
2023/01/17	0.2	252.00	20	252.00	251.00	-19.8	2,405	-0.82%
2023/01/16	0	0.00	20	250.00	248.00	-20	2,409	-0.83%
2023/01/12	1	250.00	0	0.00	250.00	1	2,415	0.04%
2023/01/10	0	0.00	5	247.30	245.00	-5	2,409	-0.21%
2023/01/09	16	244.34	1	245.00	244.00	15	2,433	0.62%
2023/01/06	3	244.83	2	245.00	245.00	1	2,499	0.04%
2023/01/05	2	241.50	2	242.00	241.00	0	2,522	0.00%
2023/01/04	12	236.50	0	0.00	235.00	12	2,514	0.48%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	10	232.51	0	0.00	236.50	10	2,539	0.40%
2022/12/28	2	237.50	0	0.00	237.50	2	2,541	0.08%
2022/12/23	8	252.50	0	0.00	251.00	8	2,566	0.31%
2022/12/22	0	0.00	3	255.33	257.00	-3	2,578	-0.12%
2022/12/21	0	0.00	1	250.00	250.00	-1	2,563	-0.04%
2022/12/20	2	244.50	0.1	250.00	247.00	1.9	2,553	0.07%
2022/12/19	12	249.50	0.2	252.22	251.50	11.8	2,540	0.46%
2022/12/16	14	259.71	0	0.00	255.50	14	2,532	0.55%
2022/12/15	14	264.00	0	0.00	263.00	14	2,518	0.56%
2022/12/14	0	0.00	1	263.00	262.50	-1	2,523	-0.04%
2022/12/09	0.1	259.50	0	0.00	258.50	0.1	2,549	0.00%
2022/12/08	1	259.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	259.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	2	267.25	0	0.00	265.50	2	2,639	0.08%
2022/12/05	1	267.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	2.1	261.67	1	263.50	259.50	1.1	2,556	0.04%
2022/12/01	0.1	255.00	1	256.00	253.50	-0.9	2,509	-0.04%
2022/11/24	1	254.00	3	255.67	253.00	-2	2,629	-0.08%
2022/11/23	1	248.00	1	252.00	248.00	0	2,786	0.00%
2022/11/21	3	243.00	0	0.00	240.50	3	2,868	0.10%
2022/11/18	0	0.00	1	252.50	252.00	-1	2,804	-0.04%
2022/11/17	1	252.00	3	254.33	256.00	-2	2,764	-0.07%
2022/11/16	2	252.25	0	0.00	253.00	2	2,740	0.07%
2022/11/15	4	253.13	2	254.00	254.00	2	2,714	0.07%
2022/11/11	2	250.25	0	0.00	250.50	2	2,630	0.08%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/10/27	0	0.00	1	250.00	252.50	-1	2,537	-0.04%
2022/10/26	17	250.38	16	246.94	246.50	1	2,524	0.04%
2022/10/25	1	271.00	0	0.00	261.00	1	2,502	0.04%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/19	2	270.00	2	269.50	272.00	0	2,537	0.00%
2022/10/18	2	262.75	2	263.50	264.50	0	2,507	0.00%
2022/10/17	2	251.25	1	251.00	259.50	1	2,555	0.04%
2022/10/14	0	0.00	0	256.00	253.50	0	2,537	0.00%
2022/10/06	0	0.00	1	287.50	289.00	-1	2,599	-0.04%
2022/10/05	1	285.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	0	0.00	1	283.00	283.00	-1	2,604	-0.04%
2022/10/03	1	275.50	0	0.00	275.50	1	2,603	0.04%
2022/09/27	0	0.00	1	290.50	293.50	-1	2,727	-0.04%
2022/09/26	1.1	288.77	1	294.00	286.00	0.1	2,714	0.00%
2022/09/23	0	0.00	1	301.00	300.00	-1	2,698	-0.04%
2022/09/22	4	310.00	4	307.38	312.50	0	2,676	0.00%
2022/09/19	0	312.17	0	0.00	310.50	0	2,633	0.00%
2022/09/16	3	323.33	3	319.67	318.00	0	2,628	0.00%
2022/09/15	0	0.00	2	326.00	320.00	-2	2,597	-0.08%
2022/09/14	2	322.50	0	0.00	321.50	2	2,556	0.08%
2022/09/13	1	325.50	0	0.00	323.00	1	2,541	0.04%
2022/09/12	0	0.00	1	309.00	305.50	-1	2,478	-0.04%
2022/09/08	1	305.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	0	0.00	1	306.50	303.50	-1	2,461	-0.04%
2022/09/05	0	0.00	0.1	328.00	323.00	-0.1	2,402	0.00%
2022/09/01	1	336.99	0	0.00	335.50	1	2,345	0.04%
2022/08/31	2	339.00	1	335.97	340.00	1	2,322	0.04%
2022/08/30	19	340.70	18	343.50	340.50	1	2,251	0.05%
2022/08/29	5.1	323.38	6	324.83	328.00	-0.9	2,121	-0.04%
2022/08/24	1	305.50	1	302.00	299.50	0	2,002	0.00%
2022/08/15	0	0.00	0.3	310.00	310.00	-0.3	1,974	-0.02%
2022/08/11	1	320.00	0	0.00	311.00	1	1,961	0.05%
2022/08/05	1	314.00	1	314.50	315.00	0	2,016	0.00%
2022/08/03	0.1	305.37	0	306.00	302.50	0.1	2,012	0.00%
2022/08/02	0.1	307.50	0	0.00	306.00	0.1	2,087	0.00%
2022/07/29	0.1	319.20	0	0.00	321.00	0.1	2,156	0.01%
2022/07/28	2	316.50	2	312.50	312.50	0	2,230	0.00%
2022/07/27	1	311.50	1	313.50	314.50	0	2,210	0.00%
2022/07/21	1	312.50	1	316.50	314.00	0	2,120	0.00%
2022/07/20	0	0.00	1	314.00	312.00	-1	2,105	-0.05%
2022/07/19	0	0.00	1.2	326.04	315.00	-1.2	2,077	-0.06%
2022/07/18	2	328.50	1.2	326.50	334.50	0.8	2,050	0.04%
2022/07/14	2	305.50	2	309.25	309.00	0	1,983	0.00%
2022/07/13	1	317.00	0	0.00	315.50	1	1,977	0.05%
2022/07/08	1	332.00	2	326.50	330.50	-1	1,950	-0.05%
2022/07/07	3	322.33	3.1	322.52	329.00	-0.1	1,937	-0.01%
2022/07/06	2	307.00	2	310.75	315.50	0	1,880	0.00%
2022/07/04	1	300.00	0	0.00	294.00	1	1,837	0.05%
2022/07/01	0	0.00	1	293.00	291.00	-1	1,843	-0.05%
2022/06/29	1	306.00	1	306.50	306.50	0	1,836	0.00%
2022/06/27	1	307.50	1	314.00	312.00	0	1,876	0.00%
2022/06/10	2.2	316.59	1	315.50	316.00	1.2	2,229	0.05%
2022/06/08	1	315.00	1	312.50	313.50	0	2,369	0.00%
2022/06/07	1	312.50	2	311.25	313.50	-1	2,439	-0.04%
2022/05/30	1	309.00	1	314.00	315.00	0	2,509	0.00%
2022/05/24	1	311.50	2	306.50	300.00	-1	2,587	-0.04%
2022/05/23	2	315.00	0	0.00	316.50	2	2,599	0.08%
2022/05/19	0	0.00	0.1	308.00	310.50	-0.1	2,646	0.00%
2022/05/18	0	0.00	0.1	313.00	312.00	-0.1	2,712	0.00%
2022/05/17	2	307.75	2	310.00	316.00	0	2,738	0.00%
2022/05/16	0.1	305.50	1	304.00	303.50	-0.9	2,745	-0.03%
2022/05/13	0.1	316.00	0	0.00	318.00	0.1	2,719	0.00%
2022/05/10	0.1	318.00	4	326.00	318.50	-3.9	2,881	-0.14%
2022/05/09	4	330.00	0	0.00	335.00	4	2,861	0.14%
2022/05/06	3	332.00	3	334.00	335.00	0	2,985	0.00%
2022/04/26	0	0.00	1	305.45	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	1	302.00	299.00	-1	3,421	-0.03%
2022/04/22	3	311.50	1	308.50	308.50	2	3,423	0.06%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/14	6	298.75	6	299.08	299.50	0	3,485	0.00%
2022/04/11	0.2	290.25	0	0.00	287.50	0.2	3,506	0.01%
2022/04/01	0	0.00	1	298.00	299.50	-1	3,445	-0.03%
2022/03/31	3	297.67	3	296.50	296.50	0	3,429	0.00%
2022/03/29	0	0.00	0	298.00	304.50	0	3,364	0.00%
2022/03/28	1	303.43	0	0.00	294.00	1	3,304	0.03%
2022/03/24	1	318.00	0	0.00	321.50	1	3,207	0.03%
2022/03/23	1	321.00	1	321.50	318.00	0	3,190	0.00%
2022/03/21	7	322.43	7	317.01	316.50	0	3,113	0.00%
2022/03/17	1	318.01	1	320.00	321.50	0	3,028	0.00%
2022/03/16	1	301.00	1	296.00	309.50	0	2,950	0.00%
2022/03/14	1	308.00	0	303.50	304.50	1	2,882	0.03%
2022/03/11	2	321.47	2	317.23	312.00	0	2,856	0.00%
2022/03/10	3	303.50	3	307.91	309.00	0	2,728	0.00%
2022/03/07	1	300.28	1	291.50	291.50	0	2,546	0.00%
2022/03/03	0	287.50	0	0.00	289.00	0	2,459	0.00%
2022/03/02	0	297.00	0	0.00	297.50	0	2,417	0.00%
2022/02/25	0	0.00	3	301.33	299.00	-3	2,378	-0.13%
2022/02/24	0	0.00	2	295.00	292.50	-2	2,336	-0.09%
2022/02/23	0	0.00	1	284.50	293.00	-1	2,328	-0.04%
2022/02/22	1	277.00	0	0.00	280.00	1	2,303	0.04%
2022/02/21	1	286.50	0	0.00	287.00	1	2,283	0.04%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/17	1	293.00	1	299.00	298.00	0	2,249	0.00%
2022/02/16	1	294.50	0	0.00	294.50	1	2,204	0.05%
2022/02/15	1	299.00	2	298.24	295.50	-1	2,174	-0.05%
2022/02/14	1	296.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	1	305.37	0	0.00	309.00	1	2,088	0.05%
2022/02/10	1	291.00	1	290.50	292.00	0	1,997	0.00%
2022/02/09	0	0.00	0	299.50	304.50	0	1,946	0.00%
2022/02/08	2	299.00	4	298.75	306.50	-2	1,889	-0.11%
2022/02/07	1	297.00	1	297.50	306.00	0	1,752	0.00%
2022/01/25	1	289.00	3	282.00	291.50	-2	1,536	-0.13%
2022/01/24	0	272.00	4	276.38	277.50	-4	1,390	-0.29%
2022/01/21	0	266.00	3	267.00	264.50	-3	1,282	-0.23%
2022/01/20	2	260.00	0	0.00	261.50	2	1,221	0.16%
2022/01/18	0	0.00	0.2	250.00	252.00	-0.2	1,229	-0.02%
2022/01/12	0.1	265.50	0	0.00	263.00	0.1	1,259	0.01%
2022/01/11	1	260.00	1	260.50	261.50	0	1,237	0.00%
2022/01/10	0.1	259.00	0	0.00	259.00	0.1	1,236	0.01%
2021/12/30	0	259.00	0	0.00	261.00	0	1,229	0.00%
2021/12/08	0	0.00	1	254.96	253.50	-1	1,403	-0.07%
2021/12/03	1	251.00	0	0.00	250.50	1	1,436	0.07%
2021/11/30	0	255.50	0	0.00	258.50	0	1,454	0.00%
2021/11/22	0	0.00	2	262.50	258.50	-2	1,500	-0.13%
2021/11/19	2	254.00	0	0.00	253.50	2	1,484	0.13%
2021/11/05	0	0.00	0	271.00	271.00	0	1,437	0.00%
2021/11/03	0	0.00	0.1	265.50	266.00	-0.1	1,392	0.00%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0	0.00	4	264.50	259.50	-4	1,339	-0.30%
2021/10/27	1	265.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	2	270.50	2	269.75	269.00	0	1,321	0.00%
2021/10/25	0	0.00	1	265.00	265.00	-1	1,272	-0.08%
2021/10/22	1	260.50	1	260.50	260.00	0	1,258	0.00%
2021/10/21	1.1	262.13	0	0.00	258.00	1.1	1,257	0.08%
2021/10/20	2	265.00	3	264.33	265.50	-1	1,244	-0.08%
2021/10/19	1	262.50	0	0.00	259.50	1	1,217	0.08%
2021/10/15	2	262.00	2	264.75	264.00	0	1,200	0.00%
2021/10/14	0	0.00	1	250.00	246.50	-1	1,132	-0.09%
2021/10/06	1	245.00	1	246.50	247.50	0	1,102	0.00%
2021/10/05	1	245.00	0	0.00	244.50	1	1,086	0.09%
2021/09/27	0	0.00	1	243.00	243.00	-1	1,132	-0.09%
2021/09/23	1	249.00	0	0.00	248.00	1	1,152	0.09%
2021/09/17	0	0.00	1	246.00	248.50	-1	1,163	-0.09%
2021/08/30	0	0.00	1	222.50	221.00	-1	1,289	-0.08%
2021/08/25	1	227.00	3	230.67	234.00	-2	1,274	-0.16%
2021/08/24	0	0.00	3	229.00	230.50	-3	1,271	-0.24%
2021/08/23	1	214.00	0	0.00	217.00	1	1,262	0.08%
2021/08/19	2	215.50	0	0.00	216.50	2	1,266	0.16%
2021/08/11	1	240.50	0	0.00	238.50	1	1,402	0.07%
2021/08/10	1	243.00	0	0.00	241.00	1	1,464	0.07%
2021/08/04	2	250.50	0.1	253.00	250.00	2	1,542	0.13%
2021/08/03	1	254.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	0	0.00	2.2	254.08	256.00	-2.2	1,535	-0.14%
2021/07/30	1	256.50	0	0.00	257.00	1	1,537	0.07%
2021/07/26	0	0.00	1	253.00	254.00	-1	1,541	-0.06%
2021/07/23	1	248.00	0	0.00	247.50	1	1,547	0.06%
2021/07/20	0	0.00	0	246.00	239.00	0	1,537	0.00%
2021/07/16	1	253.00	2	250.75	252.00	-1	1,534	-0.07%
2021/07/14	1	255.50	1	254.50	252.50	0	1,550	0.00%
2021/07/12	2	257.50	1	259.00	259.00	1	1,544	0.06%
2021/07/08	2	261.25	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	3	269.17	272.00	-3	1,562	-0.19%
2021/07/06	2	265.50	4	265.25	265.00	-2	1,522	-0.13%
2021/07/05	1	257.00	9	257.17	259.00	-8	1,510	-0.53%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	2	258.75	2	260.75	259.00	0	1,536	0.00%
2021/06/29	1	266.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/24	4	272.75	3	266.83	266.00	1	1,549	0.06%
2021/06/23	11	271.45	3	271.50	273.50	8	1,510	0.53%
2021/06/22	2	258.75	12	253.96	254.00	-10	1,463	-0.68%
2021/06/18	1	247.00	0	0.00	245.50	1	1,430	0.07%
2021/06/10	10	236.80	10	238.00	240.00	0	1,466	0.00%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/08	1	232.50	0	0.00	231.50	1	1,475	0.07%
2021/06/01	0	0.00	1	245.50	246.00	-1	1,531	-0.07%
2021/05/31	0	0.00	1	242.00	243.50	-1	1,545	-0.06%
2021/05/27	1	235.50	0	0.00	234.50	1	1,601	0.06%
2021/05/25	11	232.59	0.1	231.60	232.00	10.9	1,598	0.68%
2021/05/24	1	225.50	4	228.00	235.00	-3	1,569	-0.19%
2021/05/19	4	210.75	4	209.75	209.00	0	1,517	0.00%
2021/05/18	2	215.00	0	0.00	214.50	2	1,511	0.13%
2021/05/17	1	213.50	1	213.50	213.50	0	1,481	0.00%
2021/05/14	1	243.50	1	238.50	237.00	0	1,446	0.00%
2021/05/13	0.1	242.00	1	238.50	238.00	-0.9	1,453	-0.06%
2021/05/07	0	0.00	1	260.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	1	250.00	252.00	-1	1,707	-0.06%
2021/05/05	1	248.50	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	247.00	1	251.00	251.00	0	1,927	0.00%
2021/04/29	0	0.00	1	262.00	261.00	-1	2,010	-0.05%
2021/04/26	1	272.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	0	271.00	0	0.00	270.50	0	2,179	0.00%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/20	1	268.00	1	269.00	266.00	0	2,308	0.00%
2021/04/19	2	266.75	0	0.00	266.50	2	2,309	0.09%
2021/04/14	3	270.33	0	0.00	270.00	3	2,407	0.12%
2021/04/08	1	283.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	279.00	2	280.75	283.00	-1	2,606	-0.04%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	269.00	0	0.00	270.50	1	2,554	0.04%
2021/03/16	10	278.50	10.5	277.43	278.00	-0.5	2,556	-0.02%
2021/03/10	0.5	276.00	0	0.00	273.00	0.5	2,583	0.02%
2021/03/09	0	0.00	0.1	269.00	270.50	-0.1	2,571	0.00%
2021/03/05	0	0.00	0.1	280.00	280.00	-0.1	2,570	0.00%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	0.2	281.00	0	0.00	278.00	0.2	2,547	0.01%
2021/03/02	0	297.00	0.2	297.37	287.50	-0.2	2,505	-0.01%
2021/02/26	0.1	298.50	1	297.00	298.00	-0.9	2,544	-0.04%
2021/02/25	1	306.00	2	307.00	305.00	-1	2,552	-0.04%
2021/02/24	1	300.50	0	0.00	300.50	1	2,549	0.04%
2021/02/19	0	0.00	5	305.00	305.00	-5	2,554	-0.20%
2021/02/18	0	0.00	1	307.00	312.50	-1	2,556	-0.04%
2021/02/17	1	306.00	0.3	305.50	307.00	0.7	2,581	0.03%
2021/02/05	5	295.00	1	299.50	295.00	4	2,563	0.16%
2021/02/04	0.1	300.00	0	0.00	298.50	0.1	2,572	0.00%
2021/02/03	6	304.33	7.2	300.36	300.00	-1.2	2,587	-0.05%
2021/02/02	15.2	299.69	15	301.00	301.00	0.2	2,581	0.01%
2021/02/01	10	302.00	10	295.00	295.00	0	2,599	0.00%
2021/01/29	10.1	307.51	24	307.88	310.50	-14	2,561	-0.54%
2021/01/28	5	304.70	9.3	307.35	306.00	-4.3	2,507	-0.17%
2021/01/27	11.4	308.91	10.4	317.42	312.50	1	2,443	0.04%
2021/01/26	20.3	300.60	1.2	298.83	298.50	19.1	2,311	0.83%
2021/01/25	0	0.00	0.3	293.25	292.00	-0.3	2,228	-0.01%
2021/01/22	2.5	293.78	2	296.75	298.00	0.5	2,208	0.02%
2021/01/21	1.1	287.73	1	284.00	286.00	0.1	2,133	0.00%
2021/01/20	0	0.00	1.1	285.38	278.50	-1.1	2,103	-0.05%
2021/01/19	0	0.00	0.3	285.20	283.50	-0.3	2,075	-0.01%
2021/01/18	3.1	281.80	4	280.13	281.00	-0.9	2,032	-0.04%
2021/01/15	4.3	277.39	1	280.00	275.00	3.3	1,942	0.17%
2021/01/14	0.1	277.00	2	272.00	274.00	-1.9	1,879	-0.10%
2021/01/12	0.1	265.00	0	0.00	261.00	0.1	1,814	0.00%
2021/01/11	0	0.00	1	264.00	267.50	-1	1,801	-0.06%
2021/01/08	0	269.00	0	0.00	264.00	0	1,792	0.00%
2021/01/07	2	267.75	4	268.13	268.50	-2	1,739	-0.11%
2021/01/05	7.1	270.06	4	272.25	265.50	3.1	1,652	0.19%
2021/01/04	1	253.00	1	256.50	267.50	0	1,545	0.00%
2020/12/31	0	0.00	1	247.00	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	2	247.00	2	245.50	244.00	0	1,490	0.00%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/17	0	0.00	1	250.00	250.50	-1	1,584	-0.06%
2020/12/16	1	248.00	3	243.00	248.00	-2	1,597	-0.13%
2020/12/10	0	0.00	3	242.00	244.00	-3	1,594	-0.19%
2020/12/09	2	244.00	1	245.00	245.00	1	1,592	0.06%
2020/12/04	1	243.00	1	243.00	243.00	0	1,595	0.00%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/26	0	0.00	2	249.00	248.00	-2	1,779	-0.11%
2020/11/25	4	250.38	2	249.00	245.00	2	1,797	0.11%
2020/11/23	0	242.00	0	0.00	243.50	0	1,855	0.00%
2020/11/20	0	0.00	2	239.75	242.50	-2	1,900	-0.11%
2020/11/19	3	238.83	1	240.50	238.00	2	1,904	0.11%
2020/11/18	1	236.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	13	237.50	238.00	-13	2,119	-0.61%
2020/11/16	4	231.38	1	231.00	232.50	3	2,162	0.14%
2020/11/12	4	236.00	0	0.00	234.50	4	2,258	0.18%
2020/11/11	1	242.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	247.75	0	0.00	243.00	2	2,343	0.09%
2020/11/09	0	0.00	1	243.00	243.50	-1	2,364	-0.04%
2020/11/06	1	230.50	1	230.50	230.00	0	2,304	0.00%
2020/11/05	2	230.00	0	0.00	228.00	2	2,305	0.09%
2020/11/04	2	227.00	0	0.00	229.50	2	2,306	0.09%
2020/10/30	0	0.00	1	218.50	219.50	-1	2,356	-0.04%
2020/10/26	0	0.00	0	220.12	220.00	0	2,347	0.00%
2020/10/23	0	0.00	1	219.00	219.50	-1	2,360	-0.04%
2020/10/16	3	215.00	0	0.00	214.00	3	2,406	0.12%
2020/10/12	1	218.50	0	0.00	219.50	1	2,390	0.04%
2020/10/08	1	218.50	1	218.50	219.00	0	2,421	0.00%
2020/10/07	1	226.50	0	0.00	224.00	1	2,430	0.04%
2020/09/29	0	0.00	1	223.50	222.50	-1	2,487	-0.04%
2020/09/28	3	226.00	0	0.00	219.50	3	2,522	0.12%
2020/09/21	3	252.50	3	253.50	251.00	0	2,568	0.00%
2020/09/18	0	0.00	1	245.50	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	2	239.00	238.00	-2	2,515	-0.08%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/15	2	234.50	1	235.50	235.00	1	2,529	0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	14	240.68	16	236.47	238.00	-2	2,521	-0.08%
2020/09/10	1	242.00	2	242.50	239.00	-1	2,495	-0.04%
2020/09/09	1	246.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	0	0.00	1	245.50	242.50	-1	2,520	-0.04%
2020/09/04	2	251.00	2	248.75	251.50	0	2,515	0.00%
2020/09/03	2	259.25	5	257.80	256.00	-3	2,523	-0.12%
2020/09/02	1	254.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	2	256.75	0	0.00	256.00	2	2,523	0.08%
2020/08/31	1	246.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	3	246.83	2	245.25	245.00	1	2,394	0.04%
2020/08/27	3	247.83	2.1	247.93	246.00	0.9	2,371	0.04%
2020/08/25	0	0.00	3	239.00	239.00	-3	2,283	-0.13%
2020/08/24	2	238.50	2	242.00	241.00	0	2,264	0.00%
2020/08/21	11	235.14	16	237.91	242.00	-5	2,198	-0.23%
2020/08/20	2	222.50	4	222.50	220.00	-2	2,106	-0.09%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	2	225.50	1	225.00	225.00	1	1,964	0.05%
2020/08/17	1	221.50	1	220.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	2	219.25	217.50	-2	1,872	-0.11%
2020/08/13	2	213.25	1	210.00	210.00	1	1,780	0.06%
2020/08/11	1	208.50	7	209.50	208.50	-6	1,752	-0.34%
2020/08/07	6	207.58	2	209.00	208.50	4	1,748	0.23%
2020/08/06	3	203.50	4	206.00	208.00	-1	1,721	-0.06%
2020/08/05	2	197.00	0	0.00	196.50	2	1,676	0.12%
2020/07/21	1	208.00	0	0.00	208.00	1	1,815	0.06%
2020/07/20	0	0.00	1	202.00	204.50	-1	1,816	-0.06%
2020/07/16	0	0.00	2	205.00	202.50	-2	1,845	-0.11%
2020/07/15	3	204.83	1	208.50	202.00	2	1,851	0.11%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	215.00	3	214.50	216.50	-2	1,875	-0.11%
2020/07/10	3	212.67	1	217.00	210.00	2	1,917	0.10%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	220.00	6	222.58	220.50	-5	1,881	-0.27%
2020/07/07	1	222.00	0	0.00	221.50	1	1,876	0.05%
2020/07/03	1	223.00	1	224.00	224.00	0	1,883	0.00%
2020/07/02	1	221.00	4	219.50	219.00	-3	1,878	-0.16%
2020/07/01	1	214.00	3	213.33	213.00	-2	1,836	-0.11%
2020/06/29	2	212.00	0	0.00	210.50	2	1,914	0.10%
2020/06/22	1	213.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	5	213.00	1	215.00	211.50	4	2,083	0.19%
2020/06/16	0	0.00	11	207.23	210.50	-11	2,206	-0.50%
2020/06/15	0	0.00	5	205.50	205.00	-5	2,240	-0.22%
2020/06/12	3	199.00	3	202.00	209.50	0	2,268	0.00%
2020/06/11	3	214.67	2	209.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	6	209.50	214.50	-6	2,288	-0.26%
2020/06/05	0	0.00	3	206.67	209.00	-3	2,323	-0.13%
2020/06/04	3	205.50	1	206.00	206.00	2	2,333	0.09%
2020/06/03	5	205.70	12	206.00	208.00	-7	2,340	-0.30%
2020/06/02	11	203.09	7	203.71	202.00	4	2,314	0.17%
2020/06/01	3	202.83	1	203.50	204.50	2	2,304	0.09%
2020/05/29	0	0.00	8	196.00	196.50	-8	2,268	-0.35%
2020/05/28	11	195.18	3	197.00	193.50	8	2,271	0.35%
2020/05/27	2	193.25	2	194.00	194.50	0	2,271	0.00%
2020/05/26	11	190.14	0	0.00	189.00	11	2,282	0.48%
2020/05/25	1	185.00	1	187.00	188.00	0	2,294	0.00%
2020/05/20	6	188.25	1	188.50	189.00	5	2,316	0.22%
2020/05/19	1	186.50	0	0.00	186.50	1	2,327	0.04%
2020/05/12	0	0.00	3	189.00	188.00	-3	2,372	-0.13%
2020/05/07	0	0.00	3	189.00	188.50	-3	2,430	-0.12%
2020/05/06	3	186.83	0	0.00	186.50	3	2,497	0.12%
2020/04/28	1	182.00	1	181.50	181.50	0	2,542	0.00%
2020/04/23	0	0.00	1	177.00	175.00	-1	2,603	-0.04%
2020/04/22	1	171.00	4	177.00	176.50	-3	2,625	-0.11%
2020/04/21	5	175.00	0	0.00	174.00	5	2,654	0.19%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,688	-0.04%
2020/04/17	4	186.50	6	182.58	179.50	-2	2,713	-0.07%
2020/04/16	2	182.75	1	185.00	183.50	1	2,699	0.04%
2020/04/15	2	180.25	3	178.00	183.00	-1	2,735	-0.04%
2020/04/14	3	173.50	0	0.00	173.50	3	2,818	0.11%
2020/04/09	2	168.50	1	175.00	168.00	1	2,944	0.03%
2020/04/08	1	175.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	2	168.75	169.50	-2	2,948	-0.07%
2020/04/01	1	165.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	3	161.50	164.00	-3	2,946	-0.10%
2020/03/30	1	158.00	2	157.00	160.00	-1	2,990	-0.03%
2020/03/27	2	154.00	3	156.83	151.00	-1	2,992	-0.03%
2020/03/26	5	150.00	6	151.75	153.00	-1	2,943	-0.03%
2020/03/25	1	146.50	0	0.00	147.50	1	2,905	0.03%
2020/03/24	1	133.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	0	0.00	2	129.50	128.50	-2	2,837	-0.07%
2020/03/20	3	141.67	0	0.00	141.50	3	2,846	0.11%
2020/03/17	0	0.00	1	149.00	147.00	-1	2,769	-0.04%
2020/03/16	1	160.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	3	158.83	1	161.00	163.50	2	2,764	0.07%
2020/03/12	3	182.50	2	183.25	175.00	1	2,736	0.04%
2020/03/09	1	187.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	2	194.00	0	0.00	195.50	2	2,734	0.07%
2020/03/03	3	193.83	0	0.00	193.50	3	2,844	0.11%
2020/03/02	1	192.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	1	198.00	0	0.00	191.50	1	2,843	0.04%
2020/02/24	1	209.00	0	0.00	208.50	1	2,846	0.04%
2020/02/14	0	0.00	1	215.00	215.00	-1	3,075	-0.03%
2020/02/07	2	213.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	1	220.50	4	221.25	220.00	-3	2,933	-0.10%
2020/02/05	2	227.25	0	0.00	225.00	2	2,873	0.07%
2020/02/04	1	225.50	1	223.50	223.50	0	2,832	0.00%
2020/01/31	1	228.00	7	228.29	224.00	-6	2,771	-0.22%
2020/01/30	2	225.00	0	0.00	222.00	2	2,759	0.07%
2020/01/20	2	233.00	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	235.50	0	0.00	234.00	2	2,727	0.07%
2020/01/16	5	236.10	1	235.00	234.50	4	2,816	0.14%
2020/01/15	23	237.20	23	236.02	235.00	0	2,821	0.00%
2020/01/14	3	238.83	1	243.77	237.00	2	2,788	0.07%
2020/01/10	0	0.00	2	234.00	235.50	-2	2,698	-0.07%
2020/01/09	2	242.50	34	237.41	235.00	-32	2,667	-1.20%
2020/01/08	23	234.41	4	236.75	237.00	19	2,595	0.73%
2020/01/07	11	231.18	7	228.93	231.00	4	2,465	0.16%
2020/01/06	0	0.00	1	227.00	224.50	-1	2,396	-0.04%
2020/01/03	4	228.00	1	224.00	224.00	3	2,371	0.13%
2020/01/02	1	232.00	0	0.00	227.50	1	2,309	0.04%
2019/12/31	2	226.00	1	225.99	225.50	1	2,233	0.04%
2019/12/30	1	227.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	2	226.00	226.00	-2	2,223	-0.09%
2019/12/25	13.1	226.34	4	224.88	224.50	9.1	2,196	0.41%
2019/12/24	4	217.25	6	216.58	217.00	-2	2,102	-0.10%
2019/12/23	5	215.50	43	215.79	214.50	-38	2,063	-1.84%
2019/12/19	0.1	217.00	1	217.00	215.50	-1	2,059	-0.05%
2019/12/18	30	214.50	0	0.00	213.50	30	2,030	1.48%
2019/12/17	4	214.12	1	215.00	213.50	3	2,012	0.15%
2019/12/16	1	211.00	0	0.00	210.50	1	1,958	0.05%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	208.50	1	209.50	208.50	0	1,901	0.00%
2019/12/10	1	214.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	213.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	3	218.33	1	218.50	217.50	2	1,866	0.11%
2019/12/03	2	223.00	6	222.00	223.00	-4	1,850	-0.22%
2019/12/02	2	220.75	2	223.00	221.00	0	1,827	0.00%
2019/11/29	1	228.50	2	230.50	227.50	-1	1,798	-0.06%
2019/11/28	4	228.50	0	0.00	226.00	4	1,765	0.23%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	222.00	1	222.00	224.50	0	1,609	0.00%
2019/11/20	1	228.50	3	227.67	227.00	-2	1,582	-0.13%
2019/11/19	1	228.50	1	220.50	228.00	0	1,533	0.00%
2019/11/15	3	219.33	0	0.00	222.50	3	1,442	0.21%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/13	1	213.50	0	0.00	212.00	1	1,371	0.07%
2019/11/08	4	213.50	2	214.75	215.00	2	1,485	0.13%
2019/11/07	1	212.50	1	211.00	211.00	0	1,496	0.00%
2019/11/06	0	0.00	1	214.50	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	1	212.50	212.00	-1	1,482	-0.07%
2019/11/04	2	209.50	0	0.00	209.00	2	1,489	0.13%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	0	0.00	1	211.00	211.00	-1	1,541	-0.06%
2019/10/29	5	214.80	2	214.00	213.00	3	1,530	0.20%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	219.00	4	214.88	213.00	-3	1,519	-0.20%
2019/10/24	1	221.00	2	220.50	218.00	-1	1,515	-0.07%
2019/10/21	0	0.00	5	205.50	205.00	-5	1,437	-0.35%
2019/10/18	2	208.00	0	0.00	207.00	2	1,440	0.14%
2019/10/15	1	210.50	1	211.00	211.00	0	1,431	0.00%
2019/10/14	1	207.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	2	207.50	0	0.00	205.50	2	1,429	0.14%
2019/10/02	2	209.75	0	0.00	208.00	2	1,386	0.14%
2019/09/12	1	228.00	1	224.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	0	227.00	227.00	0	1,379	0.00%
2019/09/09	0	211.00	0	0.00	211.00	0	1,317	0.00%
2019/08/30	5	218.00	5	215.51	215.50	0	1,282	0.00%
2019/08/29	0	0.00	4	217.00	214.50	-4	1,282	-0.31%
2019/08/27	0	209.50	0	0.00	210.00	0	1,282	0.00%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/13	5	218.40	4	219.25	217.50	1	1,182	0.08%
2019/08/12	0	228.50	0	0.00	228.50	0	1,151	0.00%
2019/08/06	0	0.00	3	215.00	218.50	-3	1,190	-0.25%
2019/08/05	3	228.33	2	221.00	221.00	1	1,234	0.08%
2019/08/02	9	228.17	0	0.00	227.50	9	1,268	0.71%
2019/07/31	4	238.75	0	0.00	239.00	4	1,268	0.32%
2019/07/30	1	241.50	1	236.50	236.50	0	1,332	0.00%
2019/07/25	5	235.00	8	235.81	236.00	-3	1,313	-0.23%
2019/07/24	2	239.00	0	0.00	243.50	2	1,281	0.16%
2019/07/22	1	237.00	0	0.00	233.00	1	1,257	0.08%
2019/07/17	0	233.50	0	0.00	233.50	0	1,284	0.00%
2019/07/10	0	234.50	0	0.00	235.00	0	1,316	0.00%
2019/07/04	2	240.00	2	238.50	238.50	0	1,383	0.00%
2019/07/02	0.1	230.50	0	0.00	231.00	0.1	1,329	0.01%
2019/06/17	0	0.00	0	207.00	207.50	0	1,440	0.00%
2019/06/14	1	210.50	1	210.00	210.00	0	1,453	0.00%
2019/06/12	0	0.00	1	208.50	208.50	-1	1,537	-0.07%
2019/06/10	0	0.00	1	197.00	198.00	-1	1,567	-0.06%
2019/06/06	1	191.00	0	0.00	190.00	1	1,618	0.06%
2019/06/05	0	194.50	0	0.00	194.50	0	1,657	0.00%
2019/05/24	5	199.10	6	200.67	198.00	-1	1,808	-0.06%
2019/05/23	1	191.50	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	0.00	1	191.00	198.00	-1	1,857	-0.05%
2019/05/15	0	0.00	1	216.50	216.00	-1	1,885	-0.05%
2019/05/14	0	0.00	0	217.00	218.00	0	1,873	0.00%
2019/05/13	3	212.00	4	213.50	210.00	-1	1,869	-0.05%
2019/05/10	1	214.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	1	212.00	1	214.50	211.50	0	1,817	0.00%
2019/05/08	1	204.50	0	0.00	210.50	1	1,806	0.06%
2019/04/18	0	204.00	0	0.00	203.50	0	2,062	0.00%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/03/20	0	0.00	1	218.50	215.50	-1	2,379	-0.04%
2019/03/18	1	215.00	2	215.00	216.00	-1	2,413	-0.04%
2019/03/15	2	218.00	6	214.92	214.50	-4	2,409	-0.17%
2019/03/14	2	211.00	1	209.00	209.00	1	2,375	0.04%
2019/03/13	1	210.00	1	208.50	210.00	0	2,415	0.00%
2019/03/12	2	208.75	1.1	206.00	206.00	0.9	2,452	0.04%
2019/03/11	1	205.50	2	204.25	204.50	-1	2,471	-0.04%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	1	196.00	200.00	-1	2,557	-0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	194.50	1	192.50	195.00	0	2,630	0.00%
2019/02/26	0	0.00	1	197.50	197.00	-1	2,691	-0.04%
2019/02/25	2	194.75	0	0.00	197.00	2	2,734	0.07%
2019/02/22	1	198.93	0	0.00	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	203.49	203.50	-1	2,826	-0.04%
2019/02/20	2	200.25	1	199.00	198.50	1	2,880	0.03%
2019/02/19	2	198.00	2	199.50	199.50	0	2,939	0.00%
2019/02/18	3	197.83	4	196.50	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	2	189.00	190.00	-2	3,020	-0.07%
2019/02/14	0	0.00	2	193.25	190.50	-2	3,117	-0.06%
2019/02/13	0	189.00	0	0.00	189.00	0	3,182	0.00%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/01/30	1	182.00	1	184.00	179.00	0	3,393	0.00%
2019/01/29	1	184.00	1	184.50	181.00	0	3,465	0.00%
2019/01/28	1	188.00	1	188.00	185.50	0	3,559	0.00%
2019/01/25	2	186.00	2	185.00	185.00	0	3,716	0.00%
2019/01/24	2	183.00	0	0.00	185.50	2	3,807	0.05%
2019/01/23	2	189.25	1	189.50	189.50	1	3,885	0.03%
2019/01/22	1	187.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	198.92	0	0.00	194.50	1	3,877	0.03%
2019/01/11	1	205.00	1	210.50	210.50	0	4,186	0.00%
2019/01/09	0	0.00	1	198.50	198.50	-1	4,282	-0.02%
2019/01/08	1	200.00	1	197.50	197.50	0	4,304	0.00%
2019/01/07	2	201.00	2	198.00	195.00	0	4,387	0.00%
2019/01/04	1	194.50	0	0.00	194.50	1	4,412	0.02%
2019/01/02	0	0.00	2	219.25	219.50	-2	4,387	-0.05%
2018/12/27	2	212.25	1	214.99	215.00	1	4,432	0.02%
2018/12/22	1	203.00	1	202.00	202.00	0	4,655	0.00%
2018/12/19	0	202.00	0	0.00	200.00	0	4,697	0.00%
2018/12/14	4	209.63	4	206.38	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	208.50	205.00	-1	4,676	-0.02%
2018/12/12	1	206.00	1	203.00	203.00	0	4,666	0.00%
2018/12/11	1	201.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	1	195.50	196.00	-1	4,646	-0.02%
2018/12/06	2	188.00	2	191.50	189.00	0	4,665	0.00%
2018/12/04	2	206.50	2	200.25	198.50	0	4,648	0.00%
2018/12/03	0	0.00	3	209.50	212.00	-3	4,623	-0.06%
2018/11/30	1	193.00	1	194.50	196.00	0	4,589	0.00%
2018/11/29	1	197.00	0	0.00	191.00	1	4,660	0.02%
2018/11/28	0	0.00	1	193.00	194.00	-1	4,655	-0.02%
2018/11/27	4	189.50	1	190.00	190.00	3	4,628	0.06%
2018/11/26	1	184.50	4	184.13	184.00	-3	4,603	-0.07%
2018/11/22	1	186.50	0	0.00	181.00	1	4,594	0.02%
2018/11/19	2	189.75	1	194.50	194.50	1	4,608	0.02%
2018/11/15	1	185.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	1	183.50	1	183.00	183.00	0	4,414	0.00%
2018/11/13	2	177.25	0	0.00	185.00	2	4,355	0.05%
2018/11/09	4	180.50	1	181.00	181.00	3	4,250	0.07%
2018/11/08	37	177.69	39	178.97	181.00	-2	4,230	-0.05%
2018/11/07	39	169.59	54	172.08	177.50	-15	4,147	-0.36%
2018/11/06	45	174.64	60	175.75	165.00	-15	4,104	-0.37%
2018/11/05	84	178.61	52	175.44	176.00	32	4,018	0.80%
2018/11/02	43	168.48	43	172.16	179.50	0	3,910	0.00%
2018/11/01	2	163.50	3	163.17	163.50	-1	3,759	-0.03%
2018/10/31	2	159.75	2	159.75	165.00	0	3,656	0.00%
2018/10/30	1	154.00	2	157.25	158.00	-1	3,549	-0.03%
2018/10/29	1	156.00	1	159.00	156.00	0	3,566	0.00%
2018/10/26	4	153.25	4	150.00	149.00	0	3,538	0.00%
2018/10/25	2	152.50	3	153.33	157.50	-1	3,416	-0.03%
2018/10/24	2	151.00	2	148.50	148.50	0	3,266	0.00%
2018/10/23	1	149.50	1	150.50	144.00	0	3,204	0.00%
2018/10/19	2	149.75	2	149.00	152.00	0	3,164	0.00%
2018/10/16	2	140.75	3	139.00	139.00	-1	3,048	-0.03%
2018/10/15	3	140.33	2	141.25	140.50	1	3,017	0.03%
2018/10/12	0	0.00	2	130.00	135.50	-2	2,944	-0.07%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/05	2	149.50	0	0.00	149.50	2	2,786	0.07%
2018/10/04	0	0.00	4	168.75	166.00	-4	2,700	-0.15%
2018/10/03	1	166.00	4	163.75	167.00	-3	2,672	-0.11%
2018/10/02	11	164.36	11	165.64	167.00	0	2,664	0.00%
2018/10/01	1	156.00	2	153.75	159.50	-1	2,498	-0.04%
2018/09/28	1	141.50	0	0.00	145.00	1	2,460	0.04%
2018/09/18	1	155.00	1	154.50	151.00	0	2,467	0.00%
2018/09/17	1	156.00	4	157.00	157.00	-3	2,454	-0.12%
2018/09/14	0	0.00	3	152.00	153.00	-3	2,426	-0.12%
2018/09/12	2	145.50	0	0.00	145.50	2	2,433	0.08%
2018/09/11	2	144.25	0	0.00	142.50	2	2,410	0.08%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	1	155.00	156.50	-1	2,321	-0.04%
2018/09/06	1	167.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	0	0.00	1	163.00	165.50	-1	2,268	-0.04%
2018/09/04	1	159.00	1	159.50	159.00	0	2,203	0.00%
2018/08/31	1	160.00	1	154.00	159.50	0	2,263	0.00%
2018/08/28	2	150.75	1	150.50	150.50	1	2,210	0.05%
2018/08/24	2	146.75	0	0.00	144.50	2	2,153	0.09%
2018/08/23	0	0.00	2	159.75	158.00	-2	2,074	-0.10%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/16	2	164.00	0	0.00	169.50	2	1,999	0.10%
2018/08/14	1	188.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	0	0.00	2	194.50	191.00	-2	1,914	-0.10%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	15	210.00	213.00	-15	1,868	-0.80%
2018/08/08	20	218.40	1	216.50	215.00	19	1,868	1.02%
2018/08/07	0	0.00	15	214.00	216.00	-15	1,851	-0.81%
2018/08/06	16	210.06	0	0.00	217.50	16	1,882	0.85%
2018/07/26	1	195.00	1	196.50	194.00	0	1,912	0.00%
2018/07/24	5	195.20	5	195.70	194.00	0	1,917	0.00%
2018/07/12	0	0.00	1	209.00	211.00	-1	1,913	-0.05%
2018/07/10	3	204.33	3	206.17	206.00	0	1,905	0.00%
2018/07/06	1	191.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	200.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	198.50	0	0.00	198.00	1	1,964	0.05%
2018/06/21	1	219.00	1	222.00	227.00	0	2,107	0.00%
2018/06/14	0	0.00	1	233.50	232.00	-1	2,058	-0.05%
2018/06/08	7	248.10	8	248.63	237.50	-1	2,018	-0.05%
2018/06/06	1	225.00	1	224.50	227.50	0	1,916	0.00%
2018/06/05	2	225.50	0	0.00	221.00	2	1,913	0.10%
2018/05/29	1	206.50	0	0.00	206.50	1	1,852	0.05%
2018/05/23	1	206.50	5	208.90	209.00	-4	1,852	-0.22%
2018/05/22	1	208.50	0	0.00	208.50	1	1,844	0.05%
2018/05/18	1	210.00	1	207.00	204.50	0	1,817	0.00%
2018/05/17	1	212.00	0	0.00	210.50	1	1,825	0.05%
2018/05/14	3	210.00	3	211.50	209.00	0	1,806	0.00%
2018/05/11	0	0.00	5	223.00	218.50	-5	1,766	-0.28%
2018/05/10	2	220.50	1	222.00	221.50	1	1,752	0.06%
2018/05/09	3	217.33	3	218.50	216.50	0	1,735	0.00%
2018/05/08	7	223.57	3	223.00	223.00	4	1,710	0.23%
2018/05/04	4	206.00	4	203.63	208.00	0	1,669	0.00%
2018/04/27	1	220.50	1	221.50	222.00	0	1,600	0.00%
2018/04/24	4	225.38	0	0.00	220.00	4	1,586	0.25%
2018/04/18	0	0.00	1	257.00	250.00	-1	1,539	-0.06%
2018/04/13	1	256.00	0	0.00	256.00	1	1,528	0.07%
2018/04/12	0	0.00	4	250.25	251.50	-4	1,527	-0.26%
2018/04/11	3	242.83	0	0.00	240.00	3	1,511	0.20%
2018/04/10	1	241.00	0	0.00	242.00	1	1,506	0.07%
2018/03/30	0	0.00	2	249.00	235.00	-2	1,269	-0.16%
2018/03/29	2	244.00	0	0.00	242.00	2	1,224	0.16%
2018/03/28	2	261.25	0	0.00	258.00	2	1,199	0.17%
2018/03/22	1	278.50	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	0	285.00	287.00	0	1,207	0.00%
2018/03/14	0	0.00	4	290.00	294.50	-4	1,255	-0.32%
2018/03/13	6	289.00	2	293.50	290.00	4	1,241	0.32%
2018/03/02	0	258.50	0	0.00	259.00	0	1,262	0.00%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	1	252.00	251.00	-1	1,349	-0.07%
2018/02/06	2	246.75	2	245.00	242.00	0	1,379	0.00%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/01/25	3	274.00	3	275.50	276.00	0	1,585	0.00%
2018/01/23	1	260.00	1	261.00	260.00	0	1,552	0.00%
2018/01/22	1	256.00	1	260.50	259.00	0	1,574	0.00%
2018/01/10	2	263.75	2	265.25	262.50	0	1,802	0.00%
2018/01/05	1	269.50	1	271.00	269.50	0	1,837	0.00%