台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00237.0036.90-22,288-0.09%
2024/03/26236.6000.0035.9522,1810.09%
2024/03/25036.30336.2536.25-32,128-0.14%
2024/03/21334.75135.1035.1022,0470.10%
2024/03/1800.000.134.1534.15-0.12,0110.00%
2024/03/15134.05134.0034.1502,0080.00%
2024/03/14134.1500.0034.4511,9850.05%
2024/03/13134.5000.0034.8511,9720.05%
2024/03/08035.10135.0034.90-11,884-0.05%
2024/03/06136.0000.0034.8511,8130.06%
2024/03/04135.2000.0035.0011,7240.06%
2024/02/20437.20936.9036.95-51,699-0.29%
2024/02/19437.35437.5037.5001,6930.00%
2024/02/16637.07136.6037.3551,6620.30%
2024/02/05034.6500.0034.4501,5490.00%
2024/01/30036.6000.0036.1501,4910.00%
2024/01/260.136.8000.0036.350.11,4470.01%
2024/01/242.137.112.136.6536.7001,3520.00%
2024/01/2200.00135.3535.30-11,299-0.08%
2024/01/190.135.70035.9035.600.11,2890.01%
2024/01/17134.8000.0034.8011,2490.08%
2024/01/16336.8500.0036.1031,2190.25%
2024/01/12135.5000.0035.3511,1650.09%
2024/01/0500.0027.137.8037.40-27.11,096-2.47%
2024/01/04636.95537.1037.0511,0120.10%
2024/01/03237.900.137.7037.2529720.20%
2024/01/020.238.351.236.8638.10-1907-0.11%
2023/12/29536.502436.3836.20-19840-2.26%
2023/12/2500.00234.7034.85-2793-0.25%
2023/12/18735.29535.1635.0528010.25%
2023/12/13134.7000.0034.7018060.12%
2023/12/0600.00235.9035.50-2843-0.24%
2023/12/05336.4000.0036.0038420.36%
2023/11/270.135.3500.0035.050.18720.01%
2023/11/2400.006.236.0836.05-6.2867-0.72%
2023/11/200.135.40235.5035.35-1.9835-0.23%
2023/11/1700.00334.7835.20-3834-0.36%
2023/11/150.133.652533.6933.95-24.9832-2.99%
2023/11/13433.1000.0033.1048480.47%
2023/11/08133.403533.4633.50-34928-3.66%
2023/11/0300.001532.7532.75-151,092-1.37%
2023/10/3000.00532.6332.35-51,151-0.43%
2023/10/230.232.1000.0032.000.21,2330.02%
2023/10/1600.00334.6034.40-31,368-0.22%
2023/10/1200.00534.3834.50-51,457-0.34%
2023/10/1100.001534.3934.05-151,496-1.00%
2023/10/0500.00534.3234.40-51,574-0.32%
2023/10/04333.9000.0034.0031,6070.19%
2023/10/0200.001534.1034.20-151,752-0.86%
2023/09/28133.5500.0033.6511,7960.06%
2023/09/27333.5700.0033.5531,8690.16%
2023/09/2600.00133.7533.75-11,952-0.05%
2023/09/213.133.5000.0033.403.12,1310.15%
2023/09/20234.1000.0034.1022,1460.09%
2023/09/15134.5500.0034.5512,6800.04%
2023/09/06535.271635.2035.15-113,042-0.36%
2023/09/0400.000.135.5535.50-0.13,3390.00%
2023/08/281134.1200.0034.10113,9740.28%
2023/08/23534.301034.6934.30-54,130-0.12%
2023/08/221034.2800.0034.15104,1870.24%
2023/08/21134.9000.0034.8514,2210.02%
2023/08/145.134.0500.0034.455.14,5500.11%
2023/08/112.135.0000.0035.302.14,7260.04%
2023/08/1013.336.1900.0035.4013.34,7410.28%
2023/08/080.338.1000.0038.100.34,6650.01%
2023/08/026.338.5600.0038.356.34,8760.13%
2023/08/01339.15339.0039.1504,8920.00%
2023/07/31639.4300.0039.1564,9540.12%
2023/07/28539.9000.0039.9055,0990.10%
2023/07/2600.00139.5039.75-15,089-0.02%
2023/07/2500.00239.2539.60-25,107-0.04%
2023/07/21340.3000.0040.1035,0910.06%
2023/07/1900.001.140.2540.00-1.15,127-0.02%
2023/07/1820.140.97540.6740.1515.15,1940.29%
2023/07/171041.9400.0041.80105,3650.19%
2023/07/1300.003041.9041.50-305,946-0.50%
2023/07/12442.05442.7042.0505,9920.00%
2023/07/11742.2500.0042.1076,1280.11%
2023/07/10142.7500.0042.4516,1310.02%
2023/07/0710.143.126.143.4643.1046,1980.06%
2023/07/05446.05245.7045.5526,1790.03%
2023/07/04545.50245.6345.5536,1140.05%
2023/07/0312.145.37445.4645.358.16,0390.13%
2023/06/3000.00044.4544.3005,9490.00%
2023/06/2900.004043.7343.90-405,909-0.68%
2023/06/2800.00043.3543.2505,8760.00%
2023/06/270.142.950.143.2543.0505,8700.00%
2023/06/263.245.04644.1143.95-2.85,812-0.05%
2023/06/213344.4119.144.2445.0513.95,6730.24%
2023/06/20542.801742.8842.70-125,357-0.22%
2023/06/1916.141.683.142.1642.50135,3100.24%
2023/06/161941.8500.0041.85195,2550.36%
2023/06/15342.5000.0042.6535,1810.06%
2023/06/141542.6800.0042.40155,1590.29%
2023/06/1300.00142.8542.70-15,169-0.02%
2023/06/1230.142.62543.2042.8025.15,1440.49%
2023/06/094543.3700.0042.75455,1350.88%
2023/06/0800.0060.144.2643.80-60.15,065-1.19%
2023/06/0717.143.291143.0843.206.14,9330.12%
2023/06/06643.07243.7543.9544,8080.08%
2023/06/05243.080.143.2042.901.94,7310.04%
2023/06/027.242.68142.6042.356.24,7350.13%
2023/06/011744.0513.243.2743.253.84,7490.08%
2023/05/3100.002.142.2842.40-2.14,545-0.05%
2023/05/30141.900.142.0042.000.94,5180.02%
2023/05/29141.7500.0041.7514,4900.02%
2023/05/2600.001541.3041.00-154,527-0.33%
2023/05/242.341.550.341.6041.5524,7060.04%
2023/05/2300.00741.4441.60-74,677-0.15%
2023/05/22241.702.341.5741.60-0.34,624-0.01%
2023/05/19040.3000.0040.3004,5150.00%
2023/05/181.140.60841.0040.50-6.94,443-0.16%
2023/05/171.240.432.140.8540.60-0.94,302-0.02%
2023/05/161539.1717.138.9538.95-2.14,083-0.05%
2023/05/1116.138.511537.8937.601.13,9870.03%
2023/05/10238.48238.5538.4503,9270.00%
2023/05/090.139.551738.9039.55-16.93,851-0.44%
2023/05/081738.8100.0038.75173,7580.45%
2023/05/053.138.3200.0038.303.13,7200.08%
2023/05/04638.556.239.0038.95-0.23,6540.00%
2023/05/03537.1000.0037.0553,4800.14%
2023/05/0200.00237.6037.50-23,473-0.06%
2023/04/28637.2500.0037.3563,4680.17%
2023/04/2700.001537.1337.45-153,434-0.44%
2023/04/261137.202237.1237.20-113,407-0.32%
2023/04/2520.137.252036.9836.900.13,3820.00%
2023/04/24537.7900.0037.7053,3310.15%
2023/04/21937.822538.1437.50-163,281-0.49%
2023/04/2011.139.406139.2438.50-49.93,166-1.58%
2023/04/1992.241.84241.5841.2590.22,9233.09%
2023/04/1800.0013.341.5041.50-13.32,349-0.56%
2023/04/174738.052.337.8437.7544.72,2641.98%
2023/04/141038.2522.337.9237.90-12.32,165-0.57%
2023/04/13036.5000.0036.2501,9880.00%
2023/04/12136.951036.8036.80-91,947-0.46%
2023/04/111135.5310.136.0036.400.91,8430.05%
2023/04/10034.0000.0034.6001,7190.00%
2023/04/070.134.0500.0033.950.11,6950.00%
2023/04/06033.9500.0034.0501,6880.00%
2023/03/2800.00134.3034.30-11,666-0.06%
2023/03/22035.550.135.7035.30-0.11,593-0.01%
2023/03/161.134.29134.2534.100.11,5010.01%
2023/03/14135.501135.6435.00-101,453-0.69%
2023/03/1321.135.27535.4535.6016.11,4111.14%
2023/03/101.234.564035.0234.50-38.81,357-2.86%
2023/03/0910.335.9400.0035.5010.31,3110.78%
2023/03/08636.11435.9136.1021,2770.16%
2023/03/071636.8810.136.6036.755.91,2260.48%
2023/03/065535.8924.536.3936.5030.51,1562.63%
2023/03/0320.134.0900.0034.1020.11,0461.92%
2023/02/24533.93934.1434.20-4970-0.41%
2023/02/231334.5913.234.9735.05-0.2888-0.02%
2023/02/22133.951.133.9533.95-0.1712-0.01%
2023/02/1400.00130.8030.85-1624-0.16%
2023/02/10230.8000.0030.7026320.32%
2023/02/0900.001030.9030.80-10639-1.56%
2023/02/081031.251531.3031.25-5639-0.78%
2023/02/07031.3000.0031.1006380.00%
2023/02/0300.00131.4031.35-1634-0.16%
2023/02/0100.001130.4230.60-11659-1.67%
2023/01/30230.1000.0030.0526740.30%
2023/01/17329.5000.0029.4536730.45%
2022/12/27229.8500.0029.8527960.25%
2022/12/22329.9000.0029.8038150.37%
2022/12/21529.6100.0029.4558360.60%
2022/12/202.529.9000.0029.502.58430.29%
2022/12/13230.6000.0030.5028780.23%
2022/12/06131.5000.0030.8018910.11%
2022/11/2400.001231.5031.45-12923-1.30%
2022/11/221231.2500.0031.05129631.25%
2022/11/21130.9500.0030.7011,0510.10%
2022/11/1700.000.531.5231.55-0.51,091-0.04%
2022/11/0800.00130.4530.10-11,254-0.08%
2022/11/0700.00230.1530.10-21,274-0.16%
2022/10/31228.50228.6328.5001,2670.00%
2022/10/283.528.861.128.2028.102.41,2680.19%
2022/10/272.129.58229.6829.700.11,2280.01%
2022/10/13230.63230.0029.8001,2190.00%
2022/10/12130.5500.0031.0511,2100.08%
2022/10/06131.9500.0031.9011,1690.09%
2022/10/05131.8500.0031.8511,1720.09%
2022/09/220.134.3000.0034.300.11,1710.00%
2022/09/20134.9500.0035.2011,1640.09%
2022/09/14135.0000.0035.0011,2010.08%
2022/09/12135.9000.0035.9511,2090.08%
2022/09/060.134.65234.5034.55-1.91,214-0.16%
2022/09/020.135.4000.0035.450.11,2070.01%
2022/09/011.335.56635.7035.60-4.71,206-0.39%
2022/08/29236.1800.0036.0521,2140.16%
2022/08/26937.924.137.3637.504.91,1830.42%
2022/08/25836.7600.0036.8581,0900.73%
2022/08/22136.20136.9036.3501,0100.00%
2022/08/1900.00236.1536.10-2934-0.21%
2022/08/11135.1000.0035.3518590.12%
2022/08/0300.00133.9533.75-1913-0.11%
2022/07/2900.00134.1034.30-1982-0.10%
2022/07/22533.90533.6533.6009940.00%
2022/07/2100.000.233.5233.65-0.21,015-0.02%
2022/07/20135.3500.0034.5511,0220.10%
2022/07/190.134.9000.0034.850.11,0200.01%
2022/07/1800.00134.4034.70-11,017-0.10%
2022/07/1400.00134.4034.40-11,030-0.10%
2022/07/1100.00034.4034.1001,0390.00%
2022/07/0800.000.134.2034.05-0.11,040-0.01%
2022/07/0700.00632.9533.30-61,042-0.58%
2022/07/0500.00232.8533.15-21,100-0.18%
2022/07/011.132.4500.0032.351.11,1340.10%
2022/06/3000.00235.0034.65-21,123-0.18%
2022/06/2900.00134.7034.85-11,119-0.09%
2022/06/2800.000.734.6035.00-0.71,113-0.06%
2022/06/270.235.05035.0035.100.21,1150.02%
2022/06/2400.003.533.7633.50-3.51,097-0.32%
2022/06/22133.00133.5533.0001,0950.00%
2022/06/20033.7000.0033.0001,1040.00%
2022/06/1500.00234.9034.90-21,101-0.18%
2022/06/07435.7500.0035.2041,1490.35%
2022/06/0600.00134.8034.80-11,115-0.09%
2022/05/3100.00134.4534.25-11,156-0.09%
2022/05/300.134.0000.0034.050.11,1630.01%
2022/05/2500.00233.1033.30-21,226-0.16%
2022/05/2400.00133.7033.00-11,248-0.08%
2022/05/23033.2000.0032.9001,2420.00%
2022/05/20233.08133.3033.2511,2510.08%
2022/05/17132.45132.4532.4501,2540.00%
2022/05/1300.001131.6031.95-111,262-0.87%
2022/05/12130.4000.0030.8511,2620.08%
2022/05/113131.78231.9031.75291,2352.35%
2022/05/10131.2000.0031.9011,2300.08%
2022/05/09332.4300.0031.8531,2140.25%
2022/05/06133.3000.0033.3011,1800.08%
2022/05/0400.00334.2034.20-31,164-0.26%
2022/04/28234.2000.0034.1021,2010.17%
2022/04/27233.8300.0034.0521,1930.17%
2022/04/2100.001436.8536.65-141,198-1.17%
2022/04/2000.003136.4536.55-311,204-2.57%
2022/04/1800.001236.2336.15-121,246-0.96%
2022/04/12235.5000.0035.8521,6040.12%
2022/04/111036.37336.0036.1071,6060.44%
2022/04/08535.06435.1335.1511,5780.06%
2022/04/072835.5000.0035.20281,5971.75%
2022/04/061536.0700.0036.00151,5730.95%
2022/04/01236.951436.6536.65-121,567-0.77%
2022/03/31137.2000.0037.1511,5830.06%
2022/03/29437.1500.0037.1541,5990.25%
2022/03/28437.1500.0037.3541,6070.25%
2022/03/25437.8000.0037.7041,6230.25%
2022/03/24137.75137.8037.8001,6340.00%
2022/03/2200.00238.2538.40-21,660-0.12%
2022/03/16636.3200.0036.3561,7130.35%
2022/03/10236.90137.0037.0011,7520.06%
2022/03/08235.55235.5535.5501,7400.00%
2022/03/07536.98736.9536.90-21,716-0.12%
2022/03/04137.8000.0037.8011,7060.06%
2022/03/03138.1500.0038.1511,7290.06%
2022/03/02137.7500.0037.9011,7490.06%
2022/02/25338.35138.4038.4521,7580.11%
2022/02/24239.70139.1539.0511,7450.06%
2022/02/230.140.00340.1540.15-2.91,758-0.16%
2022/02/221239.71240.0039.65101,7790.56%
2022/02/210.140.6500.0040.450.11,8390.01%
2022/02/18539.5000.0039.8551,8730.27%
2022/02/14239.3500.0039.5021,9810.10%
2022/02/08140.5500.0040.3512,0300.05%
2022/01/25339.80239.4539.4512,1960.05%
2022/01/24339.97139.7040.2522,3600.08%
2022/01/21440.442740.5940.10-232,545-0.90%
2022/01/202540.9600.0041.00252,7110.92%
2022/01/18140.90141.0540.9502,7930.00%
2022/01/14540.94240.7540.7032,9250.10%
2022/01/12942.44341.9041.8062,9030.21%
2022/01/10242.85242.9042.7002,8630.00%
2022/01/07143.70144.7043.7002,8130.00%
2022/01/0600.00343.4544.00-32,553-0.12%
2022/01/05542.9800.0043.0052,5210.20%
2022/01/03142.65542.6542.70-42,526-0.16%
2021/12/3000.00443.9043.45-42,520-0.16%
2021/12/2900.00743.4043.50-72,512-0.28%
2021/12/28643.28443.6043.3022,5290.08%
2021/12/27743.259.343.5343.10-2.32,544-0.09%
2021/12/24242.655.342.9042.80-3.32,546-0.13%
2021/12/2200.00442.9042.80-42,585-0.15%
2021/12/20241.80342.6542.55-12,570-0.04%
2021/12/171042.15542.1542.1052,5640.19%
2021/12/1600.00642.2742.30-62,562-0.23%
2021/12/15541.79541.6541.3502,5640.00%
2021/12/140.141.6000.0041.600.12,6460.00%
2021/12/1000.001541.8741.85-152,631-0.57%
2021/12/0900.00142.2541.90-12,626-0.04%
2021/12/060.140.7000.0041.400.12,5930.00%
2021/12/0300.00540.4640.55-52,645-0.19%
2021/12/011240.30740.2040.4552,6390.19%
2021/11/30740.351240.4539.50-52,641-0.19%
2021/11/24641.9000.0041.9562,5810.23%
2021/11/230.141.8000.0041.800.12,5680.00%
2021/11/222.142.12241.9042.250.12,5660.00%
2021/11/191.941.6700.0041.401.92,5480.07%
2021/11/18241.80241.0041.3502,5350.00%
2021/11/170.141.3500.0040.650.12,4720.00%
2021/11/16241.1800.0041.1522,4340.08%
2021/11/15241.65241.8041.8502,4330.00%
2021/11/11141.95141.1540.8002,4170.00%
2021/11/05140.6500.0040.4012,5010.04%
2021/11/03441.3500.0041.3042,4930.16%
2021/11/02140.75142.5040.7502,4780.00%
2021/11/015.243.66342.7543.202.22,3780.09%
2021/10/29242.73242.9042.5002,2090.00%
2021/10/2800.00543.6244.30-52,034-0.25%
2021/10/27339.671339.6540.30-101,858-0.54%
2021/10/26240.00239.9339.9501,8490.00%
2021/10/251141.014940.1241.05-381,805-2.10%
2021/10/2200.001537.9338.25-151,700-0.88%
2021/10/2100.00538.2537.90-51,724-0.29%
2021/10/2000.001638.1137.95-161,724-0.93%
2021/10/1500.002237.5437.35-221,774-1.24%
2021/10/1300.003837.3337.10-381,809-2.10%
2021/10/12137.351437.5337.60-131,807-0.72%
2021/10/0800.00338.3038.30-31,809-0.17%
2021/10/0700.00138.9538.95-11,828-0.05%
2021/10/0400.00139.2039.00-11,870-0.05%
2021/09/3000.00338.6038.95-31,909-0.16%
2021/09/29137.2000.0037.4011,8750.05%
2021/09/28137.6500.0037.8511,8930.05%
2021/09/1700.00238.7838.75-22,113-0.09%
2021/09/1600.00438.2638.40-42,034-0.20%
2021/09/1300.00438.0038.15-42,045-0.20%
2021/09/087037.1000.0036.85702,0923.34%
2021/09/021039.501039.2539.0502,1340.00%
2021/08/2600.00139.8539.50-12,203-0.05%
2021/08/16139.55339.9339.60-22,447-0.08%
2021/08/13439.8000.0039.1042,4580.16%
2021/08/111540.3800.0039.80152,5080.60%
2021/08/10241.7500.0041.5022,5140.08%
2021/08/09342.5500.0042.3532,6210.11%
2021/08/06142.8000.0042.8512,7160.04%
2021/08/03442.4900.0042.4543,4320.12%
2021/07/30542.9500.0042.9053,7250.13%
2021/07/28143.00243.3042.85-13,976-0.03%
2021/07/26244.0500.0044.0024,8580.04%
2021/07/21143.8500.0043.7016,0530.02%
2021/07/20144.5000.0044.3516,1290.02%
2021/07/19145.45144.9544.9506,1690.00%
2021/07/16145.3000.0045.4016,2460.02%
2021/07/15245.1500.0045.1026,3220.03%
2021/07/1400.00145.3545.30-16,380-0.02%
2021/07/093444.49144.6044.65336,6810.49%
2021/07/08445.3500.0045.3046,6990.06%
2021/07/07245.85246.1546.2006,6950.00%
2021/07/02146.5500.0046.1516,9230.01%
2021/07/011047.031146.7946.15-16,973-0.01%
2021/06/301046.501546.6046.60-56,982-0.07%
2021/06/29147.0000.0046.9516,9810.01%
2021/06/2800.00146.5046.25-16,865-0.01%
2021/06/25146.802446.5446.45-237,048-0.33%
2021/06/2300.00346.2546.60-37,087-0.04%
2021/06/224045.41045.2545.25407,0920.56%
2021/06/216845.3600.0045.15687,0910.96%
2021/06/181946.4100.0046.25197,1470.27%
2021/06/17145.7500.0046.3017,1690.01%
2021/06/16145.60046.4345.6017,2020.01%
2021/06/15145.9000.0046.1017,2090.01%
2021/06/1100.00146.0046.10-17,259-0.01%
2021/06/09145.75145.8545.7507,2900.00%
2021/06/07446.08445.8545.9507,3890.00%
2021/06/04146.2500.0046.2517,4650.01%
2021/06/03647.00446.9547.1027,6450.03%
2021/06/021147.551046.8046.6517,7650.01%
2021/06/011446.7616.147.3047.30-2.17,887-0.03%
2021/05/311046.501146.7146.10-17,998-0.01%
2021/05/281245.631045.9346.2028,1040.02%
2021/05/25745.58845.5945.35-19,336-0.01%
2021/05/241145.181044.8845.3519,3030.01%
2021/05/2100.00145.6044.65-19,294-0.01%
2021/05/19145.15145.5545.5509,2650.00%
2021/05/18545.25644.6245.30-19,254-0.01%
2021/05/17343.88243.4143.4019,2140.01%
2021/05/141449.061249.3448.2029,1470.02%
2021/05/131849.621450.0348.7049,0730.04%
2021/05/122250.912150.7350.2018,8800.01%
2021/05/111250.821751.7051.00-58,570-0.06%
2021/05/101052.301053.0052.1008,3810.00%
2021/05/071051.701451.8351.80-48,306-0.05%
2021/05/0544.149.721250.6049.1032.18,0570.40%
2021/05/044152.782852.0149.45137,8860.16%
2021/05/03355.472453.8354.30-217,340-0.29%
2021/04/292.154.502955.2354.20-26.97,002-0.38%
2021/04/2867.155.5142.155.5155.40256,7960.37%
2021/04/272855.5048.155.8356.70-20.16,320-0.32%
2021/04/26151.70351.3751.60-25,953-0.03%
2021/04/23150.902050.4550.70-195,875-0.32%
2021/04/22150.4000.0049.5015,9640.02%
2021/04/21150.90151.2050.6005,9410.00%
2021/04/20251.4500.0051.5025,8810.03%
2021/04/19150.503252.0351.10-315,832-0.53%
2021/04/16550.58549.8549.8505,6670.00%
2021/04/15649.73449.6849.5525,6480.04%
2021/04/14647.42747.9947.75-15,601-0.02%
2021/04/13349.3500.0048.6535,6040.05%
2021/04/1200.00249.5049.35-25,568-0.04%
2021/04/091450.29750.3049.5075,5670.13%
2021/04/08552.161052.7952.20-55,458-0.09%
2021/04/072051.35351.4751.50175,3650.32%
2021/04/0600.003850.6150.80-385,325-0.71%
2021/03/31850.15450.1850.2045,2780.08%
2021/03/302150.702251.4950.90-15,252-0.02%
2021/03/2900.00150.3050.30-15,092-0.02%
2021/03/26550.0000.0049.7055,0760.10%
2021/03/2500.00249.9550.10-25,086-0.04%
2021/03/231350.62351.1749.70105,1910.19%
2021/03/22149.55349.9550.50-25,131-0.04%
2021/03/19149.85849.1549.55-75,117-0.14%
2021/03/183049.8000.0049.60305,1310.58%
2021/03/17349.15349.3849.2005,2630.00%
2021/03/16249.6500.0049.3025,2420.04%
2021/03/1513.150.31149.7049.6012.15,2250.23%
2021/03/12450.7300.0050.3045,2470.08%
2021/03/1100.00150.7050.70-15,268-0.02%
2021/03/10150.50350.5750.30-25,244-0.04%
2021/03/09851.0634.150.2651.30-26.15,193-0.50%
2021/03/0800.00149.8549.85-15,083-0.02%
2021/03/05950.29450.7049.1555,0330.10%
2021/03/043149.884549.2150.20-144,909-0.29%
2021/03/033148.99249.0049.10294,7950.60%
2021/03/022349.57749.3948.10164,6710.34%
2021/02/26348.5734.149.0950.20-31.14,017-0.77%
2021/02/25245.65245.4545.6503,4120.00%
2021/02/24145.15145.1545.1003,4270.00%
2021/02/23645.2800.0045.8063,4340.17%
2021/02/22345.2000.0045.8033,4480.09%
2021/02/1800.001044.3544.55-103,467-0.29%
2021/02/171243.54244.2543.60103,4620.29%
2021/02/05443.501343.6743.70-93,442-0.26%
2021/02/04141.9000.0041.9013,4490.03%
2021/02/02143.30242.8842.65-13,526-0.03%
2021/01/271043.801043.6043.8003,7890.00%
2021/01/261043.551043.7543.1503,7800.00%
2021/01/251043.651143.8243.55-13,784-0.03%
2021/01/22342.85442.9543.15-13,775-0.03%
2021/01/211343.061042.7042.6033,7680.08%
2021/01/201244.2100.0043.45123,7470.32%
2021/01/180.146.2000.0046.200.13,6420.00%
2021/01/15145.75546.5045.65-43,672-0.11%
2021/01/14544.85146.2046.1543,5370.11%
2021/01/11244.5000.0045.2523,4910.06%
2021/01/08244.3500.0044.3023,5290.06%
2021/01/07145.50145.7045.1503,5540.00%
2021/01/0400.00246.7547.00-23,511-0.06%
2020/12/3000.00146.2046.50-13,450-0.03%
2020/12/28246.73146.9546.6013,4190.03%
2020/12/25146.30246.5346.45-13,405-0.03%
2020/12/24146.05346.0045.65-23,385-0.06%
2020/12/2300.00145.0045.00-13,362-0.03%
2020/12/2100.00146.5046.60-13,399-0.03%
2020/12/1800.00146.5046.50-13,378-0.03%
2020/12/17145.8000.0045.8513,3350.03%
2020/12/1600.00144.4044.35-13,283-0.03%
2020/12/15244.0000.0043.9023,2940.06%
2020/12/1400.00243.7544.70-23,329-0.06%
2020/12/112545.42244.6044.20233,3710.68%
2020/12/10347.3200.0046.5533,2730.09%
2020/12/081048.11447.6547.6563,2270.19%
2020/12/07147.90748.1448.10-63,192-0.19%
2020/12/04147.9000.0047.5013,1740.03%
2020/12/03647.652.147.3547.303.93,1900.12%
2020/12/02747.99148.2548.0063,1850.19%
2020/11/30146.40146.8046.8003,1530.00%
2020/11/271.146.7400.0046.701.13,4680.03%
2020/11/2500.00146.1046.10-13,683-0.03%
2020/11/24146.25145.9045.9003,6940.00%
2020/11/23146.4000.0046.3013,6820.03%
2020/11/1800.00146.0046.00-13,700-0.03%
2020/11/17146.0000.0045.7513,7210.03%
2020/11/13146.0000.0045.7513,9070.03%
2020/11/12445.9000.0045.5543,9770.10%
2020/11/11246.4500.0046.5523,9530.05%
2020/11/09647.0300.0046.3564,0390.15%
2020/11/061248.79848.4548.2043,9740.10%
2020/10/30149.9500.0050.4014,5390.02%
2020/10/2700.00151.2050.90-16,091-0.02%
2020/10/26351.1300.0051.3036,1580.05%
2020/10/23252.35353.5052.30-16,175-0.02%
2020/10/2100.00151.9051.40-16,167-0.02%
2020/10/20151.10151.2051.6006,1860.00%
2020/10/1900.00151.8051.90-16,246-0.02%
2020/10/16352.13152.5051.1026,4160.03%
2020/10/15152.10452.5852.50-36,494-0.05%
2020/10/13150.40150.5050.5006,4140.00%
2020/10/12149.1500.0049.0016,3830.02%
2020/10/08150.0000.0049.8516,3840.02%
2020/10/06150.0000.0050.0016,4210.02%
2020/10/05149.15149.4549.4006,4710.00%
2020/09/28548.6000.0048.7056,5760.08%
2020/09/25148.0000.0047.6516,6440.02%
2020/09/2400.00150.5049.05-16,633-0.02%
2020/09/22151.00151.3051.0006,7260.00%
2020/09/21352.40152.1051.9026,7300.03%
2020/09/18452.43153.0053.0036,7130.04%
2020/09/16452.38352.2051.8016,7340.01%
2020/09/1500.00651.3052.80-66,707-0.09%
2020/09/09149.50151.1050.6006,7740.00%
2020/09/08750.1600.0050.0076,7910.10%
2020/09/07151.0000.0051.0016,8660.01%
2020/09/0400.002252.2552.60-227,056-0.31%
2020/09/02955.18354.1753.6066,9950.09%
2020/09/012054.10853.7854.10126,7470.18%
2020/08/31449.0600.0049.2046,6300.06%
2020/08/28249.8000.0050.3026,6300.03%
2020/08/2700.00950.0049.90-96,667-0.13%
2020/08/26250.0800.0050.1026,8120.03%
2020/08/25150.7000.0050.9016,8130.01%
2020/08/211051.0100.0051.00106,8320.15%
2020/08/20451.55453.1050.0006,8920.00%
2020/08/19754.39754.7053.2006,7650.00%
2020/08/18854.55453.6053.7046,6890.06%
2020/08/1720.154.1000.0053.5020.16,6370.30%
2020/08/141054.501053.6053.9006,6880.00%
2020/08/13253.3000.0053.0026,5930.03%
2020/08/12153.30553.5653.30-46,543-0.06%
2020/08/11255.451054.6055.30-86,474-0.12%
2020/08/10155.001155.0054.70-106,424-0.16%
2020/08/07756.53156.8055.1066,3620.09%
2020/08/06257.45257.3058.4006,1390.00%
2020/08/05157.801657.0358.00-156,004-0.25%
2020/08/041357.63557.9257.5085,7900.14%
2020/08/032154.179.255.6456.2011.85,3220.22%
2020/07/31151.90251.5051.90-14,519-0.02%
2020/07/30247.20447.5847.20-24,277-0.05%
2020/07/29246.25445.5146.25-24,222-0.05%
2020/07/28344.92145.1544.5024,2150.05%
2020/07/2700.00145.2545.15-14,237-0.02%
2020/07/23347.3300.0047.1534,2530.07%
2020/07/22147.90448.2547.80-34,254-0.07%
2020/07/2100.001447.5547.70-144,074-0.34%
2020/07/2000.00145.8045.85-13,959-0.03%
2020/07/13845.92845.9445.9004,2650.00%
2020/07/1000.00145.6044.85-14,348-0.02%
2020/07/09147.2000.0046.6014,4590.02%
2020/07/081047.002347.0546.85-134,491-0.29%
2020/07/07347.7500.0046.8034,4900.07%
2020/07/06547.65247.9047.7534,5600.07%
2020/07/0300.00247.1546.90-24,534-0.04%
2020/07/02547.27147.3547.3544,5430.09%
2020/07/01248.0500.0047.3024,5210.04%
2020/06/30946.49146.7546.4584,4460.18%
2020/06/24746.5300.0046.8074,4600.16%
2020/06/23146.50146.0545.9004,4550.00%
2020/06/22146.2000.0046.6014,4380.02%
2020/06/1900.00545.8046.00-54,461-0.11%
2020/06/18545.2000.0045.1054,4260.11%
2020/06/17145.8000.0045.0514,3910.02%
2020/06/16145.50245.4545.60-14,417-0.02%
2020/06/12245.70446.0346.50-24,474-0.04%
2020/06/11546.731046.9046.30-54,393-0.11%
2020/06/1000.00745.3045.30-74,204-0.17%
2020/06/0900.000.245.2544.85-0.24,2670.00%
2020/06/081145.7400.0045.30114,3280.25%
2020/06/05645.91544.2645.8514,2600.02%
2020/06/03544.6600.0044.6554,1850.12%
2020/06/02244.8500.0045.0024,1070.05%
2020/05/292542.4700.0042.40253,9250.64%
2020/05/281442.9800.0042.15143,9430.36%
2020/05/2700.001542.9542.80-153,904-0.38%
2020/05/2200.00141.6041.60-13,868-0.03%
2020/05/21242.63243.2041.8003,8760.00%
2020/05/20241.6000.0041.2023,8050.05%
2020/05/1900.00141.3541.45-13,818-0.03%
2020/05/18139.3500.0039.3513,8560.03%
2020/05/1500.00740.9540.00-73,860-0.18%
2020/05/1400.00142.0040.60-13,874-0.03%
2020/05/12142.7500.0042.7513,8410.03%
2020/05/05141.2000.0041.1513,8240.03%
2020/04/2900.00342.8242.50-33,850-0.08%
2020/04/28242.65243.1042.4503,8450.00%
2020/04/27442.70242.6542.7523,8930.05%
2020/04/24641.28241.2541.3043,8200.10%
2020/04/23441.25441.6041.0503,8230.00%
2020/04/22340.85940.5741.25-63,804-0.16%
2020/04/21241.50440.1039.80-23,766-0.05%
2020/04/20141.8500.0042.2013,6950.03%
2020/04/171342.7000.0041.60133,6700.35%
2020/04/161042.10142.1042.3593,5270.26%
2020/04/15141.05241.0041.00-13,469-0.03%
2020/04/14140.5000.0041.5013,4300.03%
2020/04/102038.6000.0038.55203,2520.61%
2020/04/092138.7900.0038.55213,2630.64%
2020/04/0700.00136.5036.50-13,124-0.03%
2020/03/3100.00134.2034.65-13,111-0.03%
2020/03/3000.00434.0935.00-43,082-0.13%
2020/03/2700.00534.9234.80-53,074-0.16%
2020/03/25136.05135.5035.4502,9850.00%
2020/03/1900.00833.3131.70-82,868-0.28%
2020/03/1700.00535.2436.00-52,738-0.18%
2020/03/13338.2300.0039.0532,7190.11%
2020/03/12242.0000.0042.1022,6300.08%
2020/03/11245.0800.0045.0022,5380.08%
2020/03/10344.4300.0044.8032,5210.12%
2020/03/09144.1500.0044.5512,4950.04%
2020/03/05246.5800.0046.6022,4550.08%
2020/02/27245.10245.1844.8502,4270.00%
2020/02/26146.75146.6046.4002,3820.00%
2020/02/25346.98346.0746.9002,3650.00%
2020/02/24146.1500.0046.1512,3520.04%
2020/02/2000.00148.1547.80-12,337-0.04%
2020/02/19348.70248.2048.2012,3310.04%
2020/02/180.248.65248.4048.40-1.82,295-0.08%
2020/02/17247.9000.0048.3022,3340.09%
2020/02/1300.00147.1047.00-12,483-0.04%
2020/02/12247.20546.5547.40-32,698-0.11%
2020/02/11145.5000.0046.3512,8540.04%
2020/02/07145.5000.0045.3013,2490.03%
2020/02/05146.5000.0046.1013,3500.03%
2020/02/04247.1500.0047.4023,3910.06%
2020/02/03143.7500.0045.2013,4800.03%
2020/01/31247.9300.0047.5023,6230.06%
2020/01/30248.50148.5048.0014,2560.02%
2020/01/20153.30153.4053.3004,2670.00%
2020/01/17453.9800.0053.3044,2960.09%
2020/01/14154.2000.0054.1014,5700.02%
2020/01/13153.6000.0053.8014,6240.02%
2020/01/1000.00353.1053.10-34,678-0.06%
2020/01/09253.2500.0053.1024,7790.04%
2020/01/08153.000.552.9052.600.55,3260.01%
2020/01/0700.00155.6054.70-15,663-0.02%
2020/01/03356.3000.0056.6035,6650.05%
2020/01/02257.35257.5057.7005,6810.00%
2019/12/262057.0000.0056.70205,6730.35%
2019/12/23256.5500.0056.4025,7160.03%
2019/12/19156.4000.0056.5015,7430.02%
2019/12/1800.00257.5056.90-25,766-0.03%
2019/12/1600.00256.7556.90-25,898-0.03%
2019/12/1300.00257.4056.00-25,931-0.03%
2019/12/12256.9000.0057.0025,9350.03%
2019/12/100.257.50356.4757.60-2.85,945-0.05%
2019/12/06355.6700.0055.6035,9300.05%
2019/12/0200.00254.6054.60-26,029-0.03%
2019/11/25155.50155.9055.7006,3790.00%
2019/11/20155.8000.0055.1016,6890.01%
2019/11/1900.00156.5056.30-16,725-0.01%
2019/11/18156.10156.1056.1006,8270.00%
2019/11/15155.90556.0056.00-46,878-0.06%
2019/11/14655.1800.0055.0066,9010.09%
2019/11/13256.40256.2056.1006,9160.00%
2019/11/1200.00155.8057.00-16,993-0.01%
2019/11/11457.8000.0055.8047,0190.06%
2019/11/081660.812960.5060.10-136,897-0.19%
2019/11/07764.10165.6062.8066,8270.09%
2019/11/06166.60166.3066.3006,6550.00%
2019/11/05167.405167.3967.20-506,493-0.77%
2019/11/04268.30267.7067.7006,5170.00%
2019/11/01567.48167.6067.6046,4880.06%
2019/10/31166.4000.0066.3016,4660.02%
2019/10/304.367.22167.0067.203.36,4030.05%
2019/10/293166.481566.5067.70166,3230.25%
2019/10/2500.00162.5062.50-15,747-0.02%
2019/10/24162.70163.2063.2005,8440.00%
2019/10/223563.44763.8163.00285,8100.48%
2019/10/21262.8000.0062.8025,6460.04%
2019/10/1800.00361.6362.10-35,594-0.05%
2019/10/17662.20462.0362.1025,5460.04%
2019/10/163364.313963.2661.40-65,476-0.11%
2019/10/15361.571663.1264.20-135,053-0.26%
2019/10/14258.3000.0058.4024,7010.04%
2019/10/09357.53357.6057.6004,6760.00%
2019/10/08258.20458.1857.80-24,685-0.04%
2019/10/04357.33257.9056.8014,6810.02%
2019/09/25258.05158.6057.8015,1780.02%
2019/09/2300.00658.7058.90-65,188-0.12%
2019/09/20259.10158.2057.8015,1580.02%
2019/09/18257.20257.8057.2005,0580.00%
2019/09/17157.30457.1056.80-35,021-0.06%
2019/09/12258.20257.8057.8005,0510.00%
2019/09/1000.00256.9557.00-25,016-0.04%
2019/09/09258.20258.0057.8005,0710.00%
2019/09/05457.50957.1156.80-55,029-0.10%
2019/09/04357.1000.0057.4035,0060.06%
2019/09/0300.00356.8756.90-35,016-0.06%
2019/08/30157.30456.9056.80-35,006-0.06%
2019/08/291158.571158.1858.0004,9010.00%
2019/08/28359.57159.7059.2024,7870.04%
2019/08/27557.70658.9059.50-14,670-0.02%
2019/08/26256.95456.7056.80-24,483-0.04%
2019/08/23457.80757.3457.90-34,476-0.07%
2019/08/22957.771857.0757.20-94,483-0.20%
2019/08/21256.20256.9057.5004,4330.00%
2019/08/20857.10456.2055.8044,3450.09%
2019/08/19656.33656.3056.9004,3090.00%
2019/08/161456.43256.1056.10124,2740.28%
2019/08/1500.008855.1756.30-884,212-2.09%
2019/08/141755.89455.4355.20134,1130.32%
2019/08/13555.561555.6755.90-103,973-0.25%
2019/08/121655.011255.0255.3043,9060.10%
2019/08/08253.50253.2553.4003,8090.00%
2019/08/06451.18251.7052.2023,7830.05%
2019/08/0500.002251.5050.00-223,728-0.59%
2019/08/022452.42353.4752.30213,7010.57%
2019/08/011054.95654.6054.4043,6860.11%
2019/07/31154.60455.3055.60-33,662-0.08%
2019/07/30554.32454.1054.2013,5760.03%
2019/07/29754.8100.0054.1073,5650.20%
2019/07/26254.60155.0055.0013,4900.03%
2019/07/2500.00253.7053.80-23,391-0.06%
2019/07/2200.00252.5052.20-23,480-0.06%
2019/07/19252.30352.4352.20-13,482-0.03%
2019/07/17154.00653.5053.30-53,537-0.14%
2019/07/1600.00153.3053.30-13,436-0.03%
2019/07/0900.00352.6052.40-34,039-0.07%
2019/07/08453.98954.1053.00-54,095-0.12%
2019/07/05152.10452.5553.00-34,034-0.07%
2019/07/04252.80353.1752.40-14,054-0.02%
2019/07/03151.3000.0051.1013,8970.03%
2019/07/021251.66151.5051.90113,9880.28%
2019/07/01150.30450.3550.70-33,962-0.08%
2019/06/28249.8800.0049.5524,0100.05%
2019/06/27150.0000.0050.0014,1300.02%
2019/06/26350.13249.9549.7014,1610.02%
2019/06/25450.45150.6050.0034,1870.07%
2019/06/2400.00249.6049.80-24,178-0.05%
2019/06/20350.77150.8051.0024,2530.05%
2019/06/17250.55250.5550.1004,6850.00%
2019/06/1400.00650.4550.70-65,180-0.12%
2019/06/13149.4500.0049.2515,2430.02%
2019/06/05149.90149.3049.0005,5270.00%
2019/05/2900.00250.4550.40-25,846-0.03%
2019/05/2700.00149.2049.20-15,793-0.02%
2019/05/24147.80548.6547.70-45,805-0.07%
2019/05/23149.1000.0049.0015,8220.02%
2019/05/22250.20149.8049.8016,1290.02%
2019/05/21449.3500.0049.6046,2890.06%
2019/05/2000.00148.8548.75-16,404-0.02%
2019/05/17649.70149.7550.0056,4430.08%
2019/05/16151.00550.5050.20-46,457-0.06%
2019/05/15151.8000.0051.5016,6400.02%
2019/05/14850.531250.2851.80-46,759-0.06%
2019/05/13153.50652.2851.00-56,863-0.07%
2019/05/0900.00353.4053.60-36,898-0.04%
2019/05/08155.10155.0055.0006,8830.00%
2019/05/07156.0000.0056.1016,9550.01%
2019/05/06156.50856.5055.90-76,964-0.10%
2019/05/03458.23158.2058.2036,9230.04%
2019/04/301056.50156.9057.0096,8830.13%
2019/04/29156.3000.0055.4016,8680.01%
2019/04/26157.0000.0057.1016,8280.01%
2019/04/24359.9000.0058.7036,9430.04%
2019/04/23459.98160.0059.9036,9110.04%
2019/04/19258.5000.0058.5026,9560.03%
2019/04/18859.93659.1058.1026,9320.03%
2019/04/17360.4000.0059.6036,9170.04%
2019/04/1600.00160.6060.60-16,899-0.01%
2019/04/151362.01563.3261.1086,9950.11%
2019/04/1200.00159.2059.60-16,710-0.01%
2019/04/11359.102459.6758.00-216,682-0.31%
2019/04/10159.7000.0059.4016,6180.02%
2019/04/09360.37460.2060.30-16,559-0.02%
2019/04/081162.0000.0061.70116,5020.17%
2019/04/031260.281160.1560.0016,3810.02%
2019/04/0200.00160.2059.60-16,346-0.02%
2019/04/011258.761158.7159.4016,2850.02%
2019/03/29258.40258.1058.2006,1590.00%
2019/03/2800.00157.8058.10-16,165-0.02%
2019/03/27257.95757.6358.10-56,192-0.08%
2019/03/26658.703158.4757.60-256,158-0.41%
2019/03/25157.7013457.6357.50-1336,139-2.17% 大賣/鉅額交易
2019/03/221559.471160.0359.1046,0890.07%
2019/03/21360.90760.5460.50-46,019-0.07%
2019/03/204260.115359.9960.10-115,947-0.18%
2019/03/1918060.043458.8960.101465,8522.49% 大買/鉅額交易
2019/03/18356.4700.0055.5035,3340.06%
2019/03/141055.6000.0054.90105,7140.18%
2019/03/13654.73554.8855.0015,8950.02%
2019/03/1200.00655.4754.50-65,936-0.10%
2019/03/111055.65455.5055.0066,0240.10%
2019/03/08654.80654.5554.3006,1670.00%
2019/03/072053.8800.0053.00206,2590.32%
2019/03/06254.15154.6054.6016,3410.02%
2019/03/05153.601052.0053.80-96,336-0.14%
2019/03/04152.50152.6052.5006,3210.00%
2019/02/273252.201852.4952.30146,3690.22%
2019/02/26152.60352.9352.50-26,482-0.03%
2019/02/22553.40453.6553.5016,7740.01%
2019/02/214054.831456.2154.40266,8070.38%
2019/02/20155.10554.7854.30-46,657-0.06%
2019/02/19453.704452.8553.70-406,603-0.61%
2019/02/185852.065652.1752.0026,6410.03%
2019/02/15552.4000.0052.4057,0380.07%
2019/02/14653.621054.4753.10-47,195-0.06%
2019/02/132052.51152.2052.20197,1060.27%
2019/02/12353.573753.6554.20-347,212-0.47%
2019/02/11151.50151.9052.0007,1370.00%
2019/01/30152.30150.9050.9007,2540.00%
2019/01/28250.901251.5851.60-107,372-0.14%
2019/01/25150.30150.2050.3007,6340.00%
2019/01/24249.4500.0049.3027,7770.03%
2019/01/2300.00249.8349.65-27,877-0.03%
2019/01/21349.82749.8049.60-48,009-0.05%
2019/01/1800.001249.3849.45-128,180-0.15%
2019/01/17349.9800.0049.3538,2560.04%
2019/01/1400.00150.3050.50-18,449-0.01%
2019/01/1100.00351.2350.70-38,592-0.03%
2019/01/10151.20151.3051.2008,5590.00%
2019/01/09151.501751.4751.60-168,609-0.19%
2019/01/08550.52350.9750.6028,5760.02%
2019/01/071350.83450.3350.3098,5700.11%
2019/01/041145.81747.8148.5048,5130.05%
2019/01/03246.5000.0046.6028,6020.02%
2018/12/27248.53148.1548.0019,0130.01%
2018/12/26148.50349.0047.10-29,083-0.02%
2018/12/24147.8000.0047.8519,3940.01%
2018/12/22248.3800.0048.3029,6370.02%
2018/12/21147.90148.0049.0009,6830.00%
2018/12/20147.0000.0047.0019,6560.01%
2018/12/19248.3500.0048.1029,6240.02%
2018/12/18548.38548.5648.0009,6190.00%
2018/12/1700.00749.1048.80-79,591-0.07%
2018/12/13148.75149.3049.3009,5440.00%
2018/12/12149.752149.4049.45-209,529-0.21%
2018/12/111848.2400.0048.30189,4580.19%
2018/12/10547.09747.3546.90-29,421-0.02%
2018/12/075449.442350.4449.35319,2520.34%
2018/12/062353.991255.0051.50118,9500.12%
2018/12/05354.80254.8054.9018,7930.01%
2018/12/04556.162056.7256.00-158,855-0.17%
2018/12/0300.002055.5856.10-208,835-0.23%
2018/11/301354.02654.1252.9078,7180.08%
2018/11/29152.90853.0452.00-78,458-0.08%
2018/11/28451.85751.6651.90-38,366-0.04%
2018/11/2700.00151.0051.00-18,404-0.01%
2018/11/23249.25249.6048.7008,3770.00%
2018/11/22852.78952.5650.60-18,321-0.01%
2018/11/21353.10153.1053.1028,1190.02%
2018/11/20152.80752.6452.70-68,002-0.07%
2018/11/19252.80154.2053.4017,9240.01%
2018/11/16552.78252.6051.6037,7640.04%
2018/11/151252.35251.8552.40107,6960.13%
2018/11/14852.381252.7352.50-47,556-0.05%
2018/11/131048.52849.4449.5027,2340.03%
2018/11/12349.28448.9848.95-17,046-0.01%
2018/11/09448.28248.8048.9026,9900.03%
2018/11/08247.85247.7847.0506,7830.00%
2018/11/07347.38147.9547.9526,7360.03%
2018/11/0600.00147.2046.30-16,684-0.01%
2018/11/05147.10146.9547.4006,5880.00%
2018/11/022048.271349.2448.2076,5110.11%
2018/11/01549.96450.7351.3016,1650.02%
2018/10/31149.25148.0048.0006,0750.00%
2018/10/30348.5000.0048.5036,0280.05%
2018/10/29247.03247.0347.6506,0220.00%
2018/10/26247.55149.1046.0016,0010.02%
2018/10/25348.57248.4048.4515,9670.02%
2018/10/241351.06751.3450.9065,9930.10%
2018/10/232351.38551.5850.70185,9730.30%
2018/10/22151.70352.1752.30-26,050-0.03%
2018/10/19549.571149.2050.70-65,930-0.10%
2018/10/18648.89648.9848.4505,8290.00%
2018/10/17149.00148.2548.2505,9940.00%
2018/10/16148.50948.3048.10-86,125-0.13%
2018/10/1500.00247.6547.40-26,159-0.03%
2018/10/12143.752046.0247.00-196,344-0.30%
2018/10/11744.141144.6944.45-46,514-0.06%
2018/10/09849.141250.2248.75-46,289-0.06%
2018/10/08654.57554.1053.4016,0500.02%
2018/10/05455.18654.6553.30-25,974-0.03%
2018/10/041355.401055.4856.7035,8500.05%
2018/10/03756.541056.7456.10-35,789-0.05%
2018/10/02557.0200.0055.7055,5930.09%
2018/10/01155.90555.5057.50-45,482-0.07%
2018/09/2800.00852.3952.40-85,263-0.15%
2018/09/2700.00151.4051.30-15,242-0.02%
2018/09/26152.00252.6051.70-15,240-0.02%
2018/09/25150.90151.5051.5005,2240.00%
2018/09/21251.00151.4051.4015,2360.02%
2018/09/20250.35450.4050.20-25,264-0.04%
2018/09/19251.05151.3050.9015,2610.02%
2018/09/18349.92150.3050.3025,2590.04%
2018/09/17151.80152.0051.4005,2560.00%
2018/09/1400.00251.8052.00-25,238-0.04%
2018/09/13250.901450.9050.70-125,246-0.23%
2018/09/12149.3000.0051.3015,2420.02%
2018/09/11349.60349.1050.5005,2460.00%
2018/09/10749.10152.1048.2065,2170.12%
2018/09/07452.43251.7051.4025,1240.04%
2018/09/062556.592157.3355.1045,0420.08%
2018/09/05354.9700.0054.8034,9100.06%
2018/09/04654.73155.1054.8054,9470.10%
2018/09/03654.40255.6554.6044,9290.08%
2018/08/31257.65357.8757.50-14,856-0.02%
2018/08/291056.201158.4258.40-15,200-0.02%
2018/08/28156.10255.6055.50-15,216-0.02%
2018/08/2300.00354.0753.90-35,307-0.06%
2018/08/22153.80154.4054.3005,3570.00%
2018/08/2100.00153.4053.50-15,428-0.02%
2018/08/20454.3300.0053.3045,4520.07%
2018/08/16455.5800.0056.7045,4650.07%
2018/08/15258.00258.3057.6005,4720.00%
2018/08/14257.95259.0058.9005,4750.00%
2018/08/13759.4100.0058.2075,6090.12%
2018/08/09161.9000.0061.7015,6990.02%
2018/08/0800.00162.4062.30-15,729-0.02%
2018/08/07362.67162.3062.3025,7630.03%
2018/08/06262.10362.7363.10-15,704-0.02%
2018/08/03262.15262.1561.8005,6720.00%
2018/08/02361.37362.0361.1005,6620.00%
2018/08/012663.022362.2762.5035,6360.05%
2018/07/31161.30160.6060.6005,5460.00%
2018/07/30260.80160.8060.4015,4910.02%
2018/07/27360.10462.1362.20-15,676-0.02%
2018/07/25161.40160.8060.8005,5280.00%
2018/07/24961.06861.1061.1015,5030.02%
2018/07/231464.91166.3063.60135,3080.24%
2018/07/20167.30267.7067.80-15,209-0.02%
2018/07/19468.832166.4066.30-175,284-0.32%
2018/07/18766.591066.3267.90-35,321-0.06%
2018/07/16162.90162.7062.9005,3260.00%
2018/07/13162.60162.4062.4005,4350.00%
2018/07/1200.00161.4061.70-15,790-0.02%
2018/07/111160.54160.5060.50106,1170.16%
2018/07/10158.8000.0059.4016,3640.02%
2018/07/091061.0000.0061.00106,7700.15%
2018/07/06361.27361.6061.1006,7600.00%
2018/07/04162.60262.7062.70-16,764-0.01%
2018/07/0300.001062.3062.20-106,799-0.15%
2018/06/28263.00262.5562.7006,8090.00%
2018/06/27163.10162.9062.7006,8490.00%
2018/06/26162.20162.6062.6006,8780.00%
2018/06/22362.63362.8362.4006,9170.00%
2018/06/21164.0000.0064.0016,8960.01%
2018/06/20563.5200.0063.3056,9470.07%
2018/06/19165.3000.0065.0016,9530.01%
2018/06/1500.00166.2066.40-16,975-0.01%
2018/06/14166.2000.0065.5016,9660.01%
2018/06/1200.003565.6965.10-357,191-0.49%
2018/06/11166.2000.0066.2017,2140.01%
2018/06/08166.80166.6066.7007,2490.00%
2018/06/071167.861467.0466.80-37,316-0.04%
2018/06/06769.40569.4669.5027,1940.03%
2018/06/0500.00466.9367.30-47,006-0.06%
2018/06/01564.8000.0064.8057,0300.07%
2018/05/30266.30466.3565.80-27,034-0.03%
2018/05/291266.98666.5066.0067,0290.09%
2018/05/24165.70165.6066.6007,1190.00%
2018/05/23165.0000.0065.1017,0960.01%
2018/05/22164.5000.0064.5017,1500.01%
2018/05/21265.30566.8065.10-37,327-0.04%
2018/05/1800.00164.2064.40-17,305-0.01%
2018/05/17964.94965.0864.2007,6630.00%
2018/05/1600.00163.5063.00-17,943-0.01%
2018/05/15164.80263.2563.10-18,215-0.01%
2018/05/1100.00264.3064.50-28,955-0.02%
2018/05/10764.47164.7064.5069,5670.06%
2018/05/09163.5000.0063.0019,8030.01%
2018/05/08362.60462.8863.80-110,168-0.01%
2018/05/07262.70762.5662.70-510,436-0.05%
2018/05/041960.551461.0561.20510,8470.05%
2018/05/0300.00165.0063.80-110,823-0.01%
2018/05/02365.13265.3065.60111,2150.01%
2018/04/30264.70265.0065.20011,4070.00%
2018/04/27364.10364.5364.20011,4560.00%
2018/04/26963.901065.4563.50-111,494-0.01%
2018/04/251464.961064.8965.50411,4230.04%
2018/04/24363.03262.8562.90111,2920.01%
2018/04/23766.04766.3766.00011,0380.00%
2018/04/20868.617668.8168.10-6810,952-0.62%
2018/04/19768.14768.3767.80010,7910.00%
2018/04/181769.842169.5068.50-410,695-0.04%
2018/04/176073.735173.6771.00910,3370.09%
2018/04/169179.213479.4978.205710,0280.57%
2018/04/13978.041577.7377.50-69,783-0.06%
2018/04/1000.00172.2071.70-19,573-0.01%
2018/04/0900.00272.0572.70-29,556-0.02%
2018/04/031371.001171.0071.2029,5300.02%
2018/04/02172.50173.4072.5009,4890.00%
2018/03/311072.903073.0072.80-209,492-0.21%
2018/03/30174.30373.1372.70-29,500-0.02%
2018/03/291273.421272.6572.4009,5500.00%
2018/03/28873.691074.0372.90-29,532-0.02%
2018/03/271073.781873.3273.10-89,510-0.08%
2018/03/232270.751570.6371.1079,5840.07%
2018/03/22873.53174.5072.5079,5720.07%
2018/03/21574.101674.0673.50-119,582-0.11%
2018/03/20573.4000.0073.4059,5710.05%
2018/03/19174.80275.3574.10-19,578-0.01%
2018/03/164673.8500.0073.50469,4450.49%
2018/03/15373.17472.9872.90-19,417-0.01%
2018/03/14672.45171.9071.9059,4470.05%
2018/03/13773.4900.0073.2079,5060.07%
2018/03/12171.804671.7371.90-459,604-0.47%
2018/03/09172.60171.7070.9009,8210.00%
2018/03/081772.48772.7972.10109,7990.10%
2018/03/07269.501269.8770.20-109,717-0.10%
2018/03/06370.23269.8070.0019,7560.01%
2018/03/05270.2500.0070.0029,7740.02%
2018/03/02671.1200.0071.0069,7870.06%
2018/03/01771.6900.0071.9079,7910.07%
2018/02/27274.95273.8072.6009,8490.00%
2018/02/26273.40173.2073.2019,7470.01%
2018/02/23173.703172.8572.90-309,745-0.31%
2018/02/222073.1000.0072.50209,7840.20%
2018/02/21873.49774.1173.7019,8340.01%
2018/02/12369.8300.0068.9039,8400.03%
2018/02/091266.13267.6069.80109,8410.10%
2018/02/086272.193071.6670.80329,4860.34%
2018/02/072078.55175.5075.50199,2600.21%
2018/02/063477.44278.1576.60329,2300.35%
2018/02/052185.31284.5085.00198,9340.21%
2018/02/026592.494892.5991.40178,9330.19%
2018/02/016102.429102.78101.50-38,656-0.03%
2018/01/318102.6319102.84104.00-118,489-0.13%
2018/01/3019101.7914100.7299.5058,2270.06%
2018/01/2915100.5717101.03100.50-28,091-0.02%
2018/01/26397.37396.2396.8007,8380.00%
2018/01/252495.821895.0694.7067,7100.08%
2018/01/2400.001391.4792.90-137,540-0.17%
2018/01/23188.40188.9088.3007,4050.00%
2018/01/22688.27488.3888.7027,4400.03%
2018/01/19187.4000.0086.7017,4710.01%
2018/01/18287.80387.9386.70-17,480-0.01%
2018/01/17287.10387.0787.60-17,547-0.01%
2018/01/161587.781587.8287.6007,5690.00%
2018/01/12285.5000.0086.1027,6090.03%
2018/01/11184.60184.5084.7007,6560.00%
2018/01/0900.002086.9085.80-207,898-0.25%
2018/01/082188.05187.2087.20207,9930.25%
2018/01/05388.97588.8087.20-27,976-0.03%
2018/01/04185.50184.4085.8007,8900.00%
2018/01/0300.00184.6084.40-17,991-0.01%
2018/01/02183.90284.0083.70-18,156-0.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章