東洋 (4105)-玉山-大里券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
▲0.1
漲幅
+0.13%
成交量
341張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	76.30	0	0.00	76.10	2	687	0.29%
2024/06/05	0	77.70	0	0.00	77.60	0	706	0.00%
2024/05/29	0	77.30	0	0.00	77.00	0	772	0.00%
2024/05/06	0	0.00	1	77.80	77.60	-1	810	-0.12%
2024/04/26	0	0.00	0.4	76.80	76.60	-0.4	797	-0.05%
2024/04/22	0.6	76.90	0	0.00	75.90	0.6	820	0.08%
2024/04/19	0.6	76.90	1	76.10	76.00	-0.4	818	-0.04%
2024/04/17	1	77.10	0	0.00	77.10	1	796	0.13%
2024/04/12	1	78.10	0	0.00	78.20	1	783	0.13%
2024/04/08	0	78.50	0	0.00	78.80	0	770	0.00%
2024/03/29	0	0.00	2	78.30	78.20	-2	768	-0.26%
2024/03/28	3	77.77	0	0.00	78.30	3	766	0.39%
2024/03/06	0	0.00	1	81.90	81.90	-1	648	-0.15%
2024/02/19	0	80.70	0	0.00	80.90	0	667	0.00%
2024/02/16	0	79.20	0	0.00	79.20	0	658	0.00%
2024/02/15	0	0.00	2	79.60	79.10	-2	717	-0.28%
2024/02/02	0	78.50	0	0.00	78.10	0	745	0.00%
2024/01/18	0	0.00	0	77.40	77.80	0	1,155	0.00%
2024/01/04	0	0.00	1	79.80	79.80	-1	1,234	-0.08%
2023/12/13	1	80.30	0	0.00	80.10	1	1,247	0.08%
2023/12/08	1	81.20	0	0.00	81.10	1	1,254	0.08%
2023/12/07	2	81.60	0	0.00	81.10	2	1,247	0.16%
2023/12/05	0	0.00	2	83.00	83.10	-2	1,201	-0.17%
2023/12/04	0	0.00	3	83.10	83.60	-3	1,190	-0.25%
2023/12/01	0	0.00	3	83.50	83.10	-3	1,188	-0.25%
2023/11/30	1	83.10	0	0.00	83.00	1	1,181	0.08%
2023/11/29	0	0.00	1	84.10	84.00	-1	1,160	-0.09%
2023/11/28	0	0.00	3	84.33	84.50	-3	1,152	-0.26%
2023/11/27	1	84.20	0	0.00	83.60	1	1,134	0.09%
2023/11/24	1	83.00	0	0.00	82.90	1	1,102	0.09%
2023/11/22	0.7	82.75	0	0.00	82.50	0.7	1,088	0.07%
2023/11/21	2	81.60	0	0.00	81.90	2	1,081	0.18%
2023/11/15	1	81.70	1	81.30	81.50	0	1,047	0.00%
2023/11/14	1	81.70	0.1	81.60	81.20	1	1,037	0.09%
2023/11/09	0	85.36	1.4	84.78	84.90	-1.4	936	-0.15%
2023/11/08	2.4	86.55	2	86.60	85.80	0.4	921	0.05%
2023/11/07	1	86.69	3.1	86.55	86.30	-2.1	898	-0.23%
2023/11/02	0	0.00	1	84.30	83.80	-1	789	-0.13%
2023/11/01	0	0.00	6.1	84.87	84.50	-6.1	768	-0.80%
2023/10/31	10	84.40	7	83.93	83.90	3	744	0.40%
2023/10/30	0	0.00	1	84.00	83.60	-1	711	-0.14%
2023/10/27	2	83.65	4	83.15	83.00	-2	681	-0.29%
2023/10/26	0	0.00	0.1	81.30	81.30	-0.1	585	-0.02%
2023/10/25	0	0.00	2	80.20	80.40	-2	557	-0.36%
2023/10/20	0.1	78.80	0	0.00	78.30	0.1	545	0.01%
2023/10/18	0.1	79.40	0	0.00	79.00	0.1	553	0.01%
2023/10/17	3	79.80	8	79.70	79.50	-5	553	-0.90%
2023/10/16	0	0.00	30.8	79.80	79.80	-30.8	557	-5.51%
2023/10/13	6	80.07	1	79.90	79.40	5	553	0.90%
2023/10/03	2	77.20	0	0.00	77.20	2	539	0.37%
2023/09/27	0	0.00	2	77.10	77.20	-2	561	-0.36%
2023/09/19	1	77.40	0	0.00	77.10	1	660	0.15%
2023/09/13	0	0.00	1	77.30	78.20	-1	649	-0.15%
2023/09/01	0	0.00	1	76.70	76.60	-1	675	-0.15%
2023/08/08	1	76.00	0	76.00	75.90	1	707	0.14%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/28	1	76.80	0	0.00	77.00	1	713	0.14%
2023/07/24	27	77.39	6	77.35	77.70	21	721	2.91%
2023/07/20	0	0.00	2	79.20	78.90	-2	726	-0.28%
2023/07/18	11	78.19	0	0.00	78.00	11	710	1.55%
2023/07/17	2	77.70	0	0.00	78.80	2	715	0.28%
2023/07/07	0	0.00	1	78.70	78.50	-1	727	-0.14%
2023/07/06	2	77.70	0	0.00	77.70	2	725	0.28%
2023/07/05	1	78.50	62	78.52	78.10	-61	716	-8.52%
2023/07/03	0	0.00	0	79.00	79.00	0	701	0.00%
2023/06/30	2	79.45	2.6	78.81	78.40	-0.6	688	-0.09%
2023/06/29	1	78.10	1	78.20	78.10	0	647	0.00%
2023/06/28	1	76.60	0	0.00	77.10	1	650	0.15%
2023/06/16	0	0.00	1	76.70	76.40	-1	714	-0.14%
2023/06/15	1	76.30	0	0.00	76.20	1	702	0.14%
2023/06/14	1	76.20	0	0.00	76.60	1	720	0.14%
2023/06/09	1	75.60	0	0.00	75.60	1	725	0.14%
2023/06/08	0.5	76.00	0	0.00	75.70	0.5	736	0.07%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/06/05	0	0.00	2	74.90	74.90	-2	747	-0.27%
2023/05/29	1	74.90	0	0.00	75.10	1	758	0.13%
2023/05/26	2	75.00	1	75.10	75.10	1	759	0.13%
2023/05/19	0	0.00	1	75.70	75.40	-1	761	-0.13%
2023/05/16	1	75.20	0	0.00	75.10	1	775	0.13%
2023/05/08	0	76.90	0	0.00	76.80	0	811	0.00%
2023/04/28	1	76.70	1	76.50	76.90	0	888	0.00%
2023/04/26	1	74.60	0	0.00	75.90	1	875	0.11%
2023/04/25	0	0.00	1	76.30	75.50	-1	865	-0.12%
2023/04/21	2	75.80	0	0.00	75.30	2	870	0.23%
2023/04/18	1	77.50	0	0.00	77.20	1	920	0.11%
2023/04/17	5	78.10	0	0.00	77.80	5	930	0.54%
2023/04/14	40	78.48	0	0.00	78.20	40	935	4.28%
2023/04/13	18	78.27	0	0.00	78.70	18	940	1.91%
2023/04/12	0	0.00	1	77.80	77.70	-1	944	-0.11%
2023/04/11	1	76.60	0	0.00	76.60	1	957	0.10%
2023/04/07	2	77.10	0	0.00	77.10	2	1,032	0.19%
2023/03/29	0	0.00	100	80.17	79.70	-100	1,180	-8.47%
2023/03/28	0	0.00	42	79.50	79.40	-42	1,199	-3.50%
2023/03/27	0	80.20	3	79.93	79.90	-3	1,237	-0.24%
2023/03/23	0	0.00	2	78.90	78.90	-2	1,271	-0.16%
2023/03/22	0	0.00	0.1	78.70	78.80	-0.1	1,319	-0.01%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/14	0.1	76.80	0	0.00	76.80	0.1	1,780	0.01%
2023/03/13	0	0.00	4	76.90	77.10	-4	1,792	-0.22%
2023/03/07	40	79.20	1	79.20	79.10	39	1,892	2.06%
2023/03/06	60	78.90	0	0.00	78.90	60	1,910	3.14%
2023/03/01	5	78.00	4	77.98	77.90	1	2,314	0.04%
2023/02/21	2	78.20	0	0.00	77.90	2	2,912	0.07%
2023/02/10	0	0.00	1	78.00	77.90	-1	2,998	-0.03%
2023/02/09	2	78.75	1	79.60	78.30	1	2,994	0.03%
2023/02/06	1	78.90	0	79.00	78.50	1	2,978	0.03%
2023/02/02	0	0.00	2	78.40	78.30	-2	2,970	-0.07%
2023/02/01	0.1	77.90	0	0.00	77.40	0.1	2,953	0.00%
2023/01/30	0.1	77.20	0	0.00	76.90	0.1	2,948	0.00%
2023/01/17	0	78.77	0	0.00	77.90	0	2,916	0.00%
2023/01/11	1	79.20	0	0.00	79.00	1	2,915	0.03%
2023/01/10	1	79.10	0	0.00	79.00	1	2,942	0.03%
2023/01/09	1.1	79.82	0	0.00	79.60	1.1	2,930	0.04%
2023/01/04	0	0.00	1	83.80	83.60	-1	2,862	-0.03%
2023/01/03	2	83.20	1	83.50	83.50	1	2,860	0.03%
2022/12/30	1	82.90	5	83.74	83.40	-4	2,871	-0.14%
2022/12/29	0	0.00	1	83.50	83.60	-1	2,856	-0.04%
2022/12/28	1	83.30	2	83.60	83.00	-1	2,832	-0.04%
2022/12/27	1	82.70	0	0.00	83.00	1	2,795	0.04%
2022/12/26	0	0.00	21	85.80	84.70	-21	2,758	-0.76%
2022/12/23	0	0.00	1	82.90	82.80	-1	2,644	-0.04%
2022/12/22	1	81.60	0	0.00	82.60	1	2,644	0.04%
2022/12/20	5	82.68	4	81.87	81.70	1	2,619	0.04%
2022/12/19	0	0.00	5	83.44	83.70	-5	2,585	-0.19%
2022/12/16	1	82.20	1	83.10	81.40	0	2,534	0.00%
2022/12/15	1	82.30	5	82.20	82.60	-4	2,504	-0.16%
2022/12/14	5	81.20	7	82.41	83.10	-2	2,473	-0.08%
2022/12/13	1	83.10	2	83.45	81.60	-1	2,420	-0.04%
2022/12/12	5	82.66	1	82.70	81.60	4	2,345	0.17%
2022/12/09	16	83.05	28	82.89	83.00	-12	2,309	-0.52%
2022/12/08	3	81.53	0	0.00	81.00	3	2,213	0.14%
2022/12/07	0	0.00	4	81.88	80.80	-4	2,138	-0.19%
2022/12/05	8	79.08	0	0.00	79.00	8	2,008	0.40%
2022/12/01	7	78.41	5	78.60	78.50	2	2,022	0.10%
2022/11/30	1	78.70	1	78.10	78.40	0	2,010	0.00%
2022/11/29	6	77.93	6	77.85	77.50	0	1,997	0.00%
2022/11/28	1	79.50	5	79.02	78.80	-4	1,997	-0.20%
2022/11/25	12.4	80.58	6	79.53	79.20	6.4	1,985	0.32%
2022/11/24	4.2	82.54	5.1	84.43	82.10	-0.9	1,923	-0.04%
2022/11/23	2.1	83.00	13.2	84.70	84.40	-11.2	1,804	-0.62%
2022/11/22	20	83.66	11	83.20	82.00	9	1,629	0.55%
2022/11/21	15	79.84	10.6	81.53	82.70	4.4	1,286	0.34%
2022/11/17	4	75.60	4	75.40	75.50	0	1,198	0.00%
2022/11/10	3	75.03	6	74.78	74.80	-3	1,194	-0.25%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/11/02	1	75.80	0	0.00	75.80	1	1,118	0.09%
2022/11/01	1	74.50	0	0.00	74.90	1	1,107	0.09%
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/28	2	74.05	3	74.60	73.90	-1	1,103	-0.09%
2022/10/26	0	0.00	5	73.00	73.50	-5	1,110	-0.45%
2022/10/25	5	72.30	0	0.00	72.10	5	1,100	0.45%
2022/10/24	0	0.00	1	73.60	73.40	-1	1,098	-0.09%
2022/10/21	4	72.13	0	0.00	72.40	4	1,093	0.37%
2022/10/19	2	74.50	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	3	74.67	75.30	-3	1,090	-0.28%
2022/10/13	0	0.00	1	71.30	71.70	-1	1,085	-0.09%
2022/10/12	0	0.00	5	73.60	73.70	-5	1,091	-0.46%
2022/10/04	1	72.60	0	0.00	72.80	1	1,114	0.09%
2022/10/03	2	71.45	0	0.00	71.50	2	1,144	0.17%
2022/09/29	0	0.00	1	71.50	72.70	-1	1,207	-0.08%
2022/09/28	0	0.00	127	71.02	70.20	-127	1,208	-10.51%	大賣/鉅額交易
2022/09/26	0	0.00	13	71.06	71.00	-13	1,209	-1.07%
2022/09/20	0	0.00	3	72.87	72.70	-3	1,253	-0.24%
2022/09/19	0	0.00	0	73.00	72.60	0	1,260	0.00%
2022/09/16	2	72.40	0	0.00	72.10	2	1,289	0.16%
2022/09/15	3	73.90	0	0.00	74.00	3	1,288	0.23%
2022/09/14	4	75.20	4	77.00	75.20	0	1,268	0.00%
2022/09/13	0	0.00	1	76.80	76.10	-1	1,247	-0.08%
2022/09/12	2	76.40	4	77.27	77.30	-2	1,237	-0.16%
2022/09/08	0	0.00	20	77.43	77.50	-20	1,213	-1.65%
2022/09/07	3	75.90	25	75.66	75.40	-22	1,185	-1.86%
2022/09/06	0	0.00	3	74.50	74.50	-3	1,161	-0.26%
2022/09/05	3	77.13	2	77.10	76.40	1	1,138	0.09%
2022/09/02	8	77.10	3	77.07	76.60	5	1,121	0.45%
2022/08/31	0	0.00	1	78.00	75.90	-1	1,075	-0.09%
2022/08/30	0	0.00	1	75.10	75.20	-1	1,045	-0.10%
2022/08/29	1	74.60	0	0.00	74.40	1	1,046	0.10%
2022/08/26	1	76.90	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	78.45	3	77.10	76.60	-2	990	-0.20%
2022/08/24	0	0.00	0.6	75.60	75.10	-0.6	902	-0.07%
2022/08/19	1	71.00	0	0.00	71.40	1	820	0.12%
2022/08/18	0	0.00	5	71.20	71.20	-5	817	-0.61%
2022/08/11	0	0.00	1	70.20	70.10	-1	812	-0.12%
2022/08/03	1	69.50	0	0.00	69.00	1	845	0.12%
2022/08/02	0	0.00	1	70.20	69.90	-1	846	-0.12%
2022/07/27	3	71.60	0	0.00	71.80	3	887	0.34%
2022/07/26	0	0.00	1	71.30	70.80	-1	894	-0.11%
2022/07/21	0.6	69.30	0	0.00	69.20	0.6	916	0.07%
2022/07/20	6	69.95	1	70.00	69.50	5	917	0.54%
2022/07/19	1	70.10	0	0.00	70.10	1	946	0.11%
2022/07/18	0	0.00	5	72.20	72.50	-5	997	-0.50%
2022/07/14	1	72.60	2	72.40	72.50	-1	1,096	-0.09%
2022/07/11	2	75.35	5	75.32	75.50	-3	1,363	-0.22%
2022/07/08	4	74.13	0.6	74.70	75.20	3.4	1,467	0.23%
2022/07/07	2	74.10	0	0.00	72.70	2	1,471	0.14%
2022/07/06	0	0.00	15	73.20	72.90	-15	1,451	-1.03%
2022/07/04	0	0.00	1	71.90	71.50	-1	1,422	-0.07%
2022/07/01	2	71.60	0	0.00	71.10	2	1,414	0.14%
2022/06/30	1	73.30	0	0.00	71.80	1	1,402	0.07%
2022/06/29	2	73.95	1	73.90	73.90	1	1,384	0.07%
2022/06/24	0	0.00	1	73.30	72.80	-1	1,348	-0.07%
2022/06/23	0	0.00	1	71.00	72.10	-1	1,318	-0.08%
2022/06/21	15	70.53	1	69.90	70.50	14	1,304	1.07%
2022/06/20	1	69.40	0	0.00	69.10	1	1,303	0.08%
2022/06/16	0	0.00	19	71.06	70.30	-19	1,290	-1.47%
2022/06/07	0	0.00	1	70.90	71.00	-1	1,275	-0.08%
2022/05/18	138	68.42	0	0.00	68.50	138	1,278	10.80%	大買/鉅額交易
2022/05/13	6	68.25	0	0.00	68.00	6	1,279	0.47%
2022/05/12	3	67.00	0	0.00	67.00	3	1,273	0.24%
2022/05/11	16	68.54	0	0.00	68.10	16	1,260	1.27%
2022/05/10	1.3	68.72	1	68.50	69.00	0.3	1,256	0.02%
2022/05/09	3.3	69.60	0	0.00	69.20	3.3	1,246	0.26%
2022/05/06	3	70.80	0	0.00	70.90	3	1,238	0.24%
2022/05/05	2	72.60	5	72.56	72.50	-3	1,221	-0.25%
2022/05/03	1	75.00	1	74.80	74.50	0	1,200	0.00%
2022/04/29	41	74.54	1	74.89	74.70	40	1,192	3.35%
2022/04/28	12	74.85	0	0.00	74.40	12	1,181	1.02%
2022/04/27	5	73.76	0	0.00	74.50	5	1,167	0.43%
2022/04/26	1	74.00	0	0.00	73.80	1	1,147	0.09%
2022/04/25	3	75.03	0	0.00	74.10	3	1,134	0.26%
2022/04/22	3	75.40	2	76.40	75.40	1	1,098	0.09%
2022/04/21	5	77.80	6	77.70	77.30	-1	1,038	-0.10%
2022/04/19	3	76.93	5	76.00	77.50	-2	915	-0.22%
2022/04/18	10	78.01	5.1	77.58	76.70	4.9	833	0.59%
2022/04/15	0	0.00	1	76.40	74.70	-1	702	-0.14%
2022/04/14	1	75.70	5.6	75.29	75.80	-4.6	622	-0.75%
2022/04/13	2	70.80	5.2	70.48	72.50	-3.2	490	-0.66%
2022/03/31	2.2	69.60	0	0.00	69.00	2.2	458	0.49%
2022/03/24	0	0.00	0.2	69.60	69.10	-0.2	448	-0.04%
2022/03/23	0	69.10	0	0.00	68.80	0	448	0.00%
2022/03/22	0	0.00	1	68.60	68.80	-1	465	-0.21%
2022/03/11	0	68.70	0	0.00	68.70	0	490	0.00%
2022/03/10	1	68.10	0	0.00	68.40	1	493	0.20%
2022/03/09	1	67.20	0	0.00	67.50	1	494	0.20%
2022/03/01	0	0.00	2	68.50	68.60	-2	493	-0.41%
2022/02/21	0	0.00	1	69.40	69.70	-1	492	-0.20%
2022/02/15	2	69.40	0	0.00	69.10	2	490	0.41%
2022/02/11	2	68.70	0	0.00	68.70	2	488	0.41%
2022/02/10	0	0.00	1	68.90	69.30	-1	495	-0.20%
2022/02/09	0	0.00	0	69.10	69.00	0	499	0.00%
2022/01/25	0	0.00	1	67.90	67.50	-1	495	-0.20%
2022/01/20	1	68.40	0	0.00	68.40	1	521	0.19%
2022/01/19	2	68.70	0	0.00	68.50	2	524	0.38%
2022/01/18	2	68.65	0	0.00	68.60	2	532	0.38%
2022/01/17	2	69.20	4	68.70	69.00	-2	529	-0.38%
2022/01/14	1	68.10	0	0.00	68.20	1	523	0.19%
2022/01/13	1	67.90	0	0.00	68.20	1	530	0.19%
2022/01/12	0	0.00	1	67.80	68.00	-1	544	-0.18%
2022/01/11	0	0.00	5	68.40	68.30	-5	549	-0.91%
2022/01/10	0	0.00	9	68.44	68.20	-9	588	-1.53%
2022/01/05	9	68.33	0	0.00	68.20	9	592	1.52%
2022/01/03	0	0.00	13	68.54	68.60	-13	592	-2.20%
2021/12/30	5	68.52	0	0.00	68.80	5	592	0.84%
2021/12/29	8	68.30	0	0.00	68.40	8	591	1.35%
2021/12/16	0	0.00	1	69.80	69.90	-1	626	-0.16%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/09	3	69.43	0	0.00	69.40	3	632	0.47%
2021/12/06	0	0.00	1	69.90	69.50	-1	670	-0.15%
2021/12/02	1	68.20	0	0.00	68.10	1	710	0.14%
2021/12/01	0	0.00	0	68.75	68.40	0	714	0.00%
2021/11/30	0	69.30	6	68.98	68.10	-6	718	-0.83%
2021/11/29	1	70.20	0	0.00	69.30	1	725	0.14%
2021/11/25	0	69.30	0	0.00	69.10	0	727	0.00%
2021/11/19	1	69.30	0	69.60	69.00	1	853	0.12%
2021/11/18	0	0.00	1	69.70	69.70	-1	858	-0.12%
2021/11/16	2	69.00	0	0.00	69.00	2	862	0.23%
2021/11/12	1.1	69.11	0	0.00	69.10	1.1	905	0.12%
2021/11/08	1	69.40	0	0.00	69.60	1	981	0.10%
2021/10/29	2	68.65	0	0.00	68.60	2	1,022	0.20%
2021/10/22	1	67.90	1	67.80	67.80	0	1,045	0.00%
2021/10/21	1	67.70	0	0.00	67.70	1	1,060	0.09%
2021/10/19	0.1	67.00	0	0.00	67.30	0.1	1,080	0.01%
2021/10/15	1	67.30	0	0.00	67.50	1	1,120	0.09%
2021/10/13	0	0.00	5	66.40	66.40	-5	1,386	-0.36%
2021/10/07	1	68.30	0	0.00	68.60	1	1,461	0.07%
2021/10/06	2	68.15	0	0.00	67.90	2	1,535	0.13%
2021/10/04	0.6	69.00	1	68.60	68.20	-0.4	1,567	-0.03%
2021/10/01	2	71.25	0	0.00	70.50	2	1,581	0.13%
2021/09/30	1	72.40	0	0.00	72.10	1	1,598	0.06%
2021/09/28	1	73.70	0	0.00	73.80	1	1,660	0.06%
2021/09/27	1	74.50	0	0.00	74.50	1	1,690	0.06%
2021/09/22	1	75.00	0	0.00	75.50	1	2,110	0.05%
2021/09/15	2	75.50	0.3	75.70	75.30	1.7	2,185	0.08%
2021/09/14	3	75.77	0	0.00	75.70	3	2,223	0.13%
2021/09/13	1	79.20	0	0.00	79.50	1	2,243	0.04%
2021/09/10	1	79.00	0	0.00	79.30	1	2,316	0.04%
2021/09/09	3	79.43	1	79.70	79.30	2	2,405	0.08%
2021/09/08	2	80.50	0	0.00	80.50	2	2,424	0.08%
2021/09/07	1	80.50	0	0.00	80.80	1	2,526	0.04%
2021/09/06	3	79.90	0	0.00	79.40	3	2,656	0.11%
2021/09/02	2	78.85	0	0.00	78.60	2	3,354	0.06%
2021/09/01	1	79.70	0	0.00	79.70	1	3,452	0.03%
2021/08/30	0	0.00	2	79.50	79.50	-2	3,697	-0.05%
2021/08/26	4	80.75	1	79.90	79.70	3	3,772	0.08%
2021/08/25	0.1	80.20	0	0.00	81.20	0.1	3,799	0.00%
2021/08/24	1.2	77.80	0	0.00	77.10	1.2	3,876	0.03%
2021/08/23	0.2	77.20	0	0.00	77.10	0.2	4,130	0.00%
2021/08/20	0	0.00	1	77.00	77.00	-1	4,226	-0.02%
2021/08/19	1.3	77.62	1	77.10	77.10	0.3	4,425	0.01%
2021/08/18	0.2	77.70	2	77.45	77.50	-1.8	4,618	-0.04%
2021/08/17	2	80.25	3	79.50	78.90	-1	4,751	-0.02%
2021/08/16	0	0.00	2	78.10	78.30	-2	4,882	-0.04%
2021/08/13	1	79.90	1	78.60	78.50	0	5,020	0.00%
2021/08/12	0	0.00	1	78.30	78.20	-1	5,299	-0.02%
2021/08/10	1	78.60	1	79.20	78.60	0	6,462	0.00%
2021/08/09	2	79.05	0	0.00	78.80	2	6,720	0.03%
2021/08/06	2	79.95	0	0.00	79.80	2	6,976	0.03%
2021/08/05	0	0.00	2	80.65	80.10	-2	7,460	-0.03%
2021/08/03	0	0.00	1	80.00	80.00	-1	9,046	-0.01%
2021/08/02	2	80.65	0	0.00	80.50	2	9,263	0.02%
2021/07/30	1	80.10	2	80.60	80.40	-1	9,538	-0.01%
2021/07/28	2	78.15	0	0.00	78.60	2	9,660	0.02%
2021/07/27	1.1	79.00	0	0.00	78.70	1.1	9,665	0.01%
2021/07/26	0	0.00	1	80.50	80.00	-1	9,678	-0.01%
2021/07/23	0	0.00	2	79.95	79.80	-2	9,670	-0.02%
2021/07/22	0	0.00	2	80.70	80.10	-2	9,650	-0.02%
2021/07/21	7	81.87	5	82.88	81.20	2	9,634	0.02%
2021/07/20	13	86.62	20.4	86.16	83.10	-7.4	9,585	-0.08%
2021/07/19	4	80.90	1	82.00	81.80	3	9,342	0.03%
2021/07/16	1	80.50	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	1	80.90	80.90	-1	9,338	-0.01%
2021/07/14	2	76.90	0	0.00	78.70	2	9,317	0.02%
2021/07/13	2	80.05	3	79.07	78.50	-1	9,298	-0.01%
2021/07/12	2	81.20	0	0.00	81.20	2	9,232	0.02%
2021/07/09	2	81.70	1	81.80	81.70	1	9,222	0.01%
2021/07/08	1	81.40	0.3	81.80	81.70	0.8	9,234	0.01%
2021/07/06	0.1	82.90	12	83.33	82.90	-11.9	9,202	-0.13%
2021/07/05	2	83.10	0	0.00	84.00	2	9,194	0.02%
2021/07/01	0.1	85.40	2	86.45	84.80	-1.9	9,159	-0.02%
2021/06/30	7.3	88.01	2	88.40	87.20	5.3	9,130	0.06%
2021/06/29	4	84.48	1.3	84.68	87.00	2.7	8,925	0.03%
2021/06/28	1	83.20	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	5	84.80	84.10	-5	8,851	-0.06%
2021/06/24	0	0.00	6	84.53	84.80	-6	8,879	-0.07%
2021/06/23	6	85.03	0	0.00	84.00	6	8,942	0.07%
2021/06/22	1	85.00	2	84.25	84.10	-1	8,948	-0.01%
2021/06/21	4	85.90	0	0.00	84.80	4	8,960	0.04%
2021/06/18	1	85.30	5	86.60	86.80	-4	8,923	-0.04%
2021/06/17	1	84.80	2	84.70	84.40	-1	8,877	-0.01%
2021/06/16	4	84.85	4	85.30	83.90	0	8,862	0.00%
2021/06/15	1	82.70	2	82.15	82.70	-1	8,761	-0.01%
2021/06/11	65.2	89.23	75	86.59	86.10	-9.9	8,627	-0.11%
2021/06/10	37.2	89.24	27	90.50	89.50	10.2	8,274	0.12%
2021/06/09	4	84.15	0	0.00	85.70	4	7,958	0.05%
2021/06/08	2	84.50	4	84.40	84.00	-2	7,850	-0.03%
2021/06/07	4.1	82.30	4	81.65	81.10	0.1	7,689	0.00%
2021/06/04	2	81.60	0	0.00	79.80	2	7,603	0.03%
2021/06/03	1	80.60	0	0.00	80.70	1	7,572	0.01%
2021/06/02	6	82.37	4	82.68	81.10	2	7,569	0.03%
2021/06/01	2	80.15	5	82.74	84.20	-3	7,514	-0.04%
2021/05/31	8	80.75	6	81.17	82.00	2	7,387	0.03%
2021/05/28	9	86.98	16.1	87.37	86.50	-7.1	7,134	-0.10%
2021/05/27	14	88.09	1.2	88.50	88.10	12.8	7,049	0.18%
2021/05/26	3.1	86.18	5	85.72	86.20	-1.9	6,864	-0.03%
2021/05/25	5	83.48	8	83.31	83.90	-3	6,675	-0.04%
2021/05/24	3	87.80	5	86.66	85.70	-2	6,529	-0.03%
2021/05/21	6	85.92	26.1	84.74	85.40	-20.1	6,383	-0.31%
2021/05/20	17	89.05	25	87.52	85.20	-8	6,286	-0.13%
2021/05/19	9	91.23	8	91.24	87.30	1	6,076	0.02%
2021/05/18	18.3	88.99	25	90.29	93.70	-6.7	5,650	-0.12%
2021/05/17	30.2	88.19	6	88.42	88.50	24.2	4,937	0.49%
2021/05/14	5	77.64	9	78.20	80.50	-4	4,680	-0.09%
2021/05/13	24	75.93	24	75.05	73.20	0	4,421	0.00%
2021/05/12	58.1	91.96	53	92.49	81.00	5.1	3,942	0.13%
2021/05/11	12	84.78	51.3	87.34	88.80	-39.3	2,805	-1.40%
2021/05/10	14	81.75	7.8	83.51	82.90	6.2	2,350	0.26%
2021/05/07	23.4	78.90	208.3	80.53	77.60	-184.9	2,142	-8.63%	大賣/鉅額交易
2021/05/06	4	72.65	10.2	73.90	73.30	-6.2	1,873	-0.33%
2021/05/05	10	71.72	7.1	73.44	73.00	2.9	1,800	0.16%
2021/05/04	4	70.55	0	0.00	69.70	4	1,745	0.23%
2021/05/03	2	72.00	0	0.00	71.10	2	1,751	0.11%
2021/04/29	4	71.60	0	0.00	71.50	4	1,742	0.23%
2021/04/28	1	71.50	0	0.00	71.30	1	1,753	0.06%
2021/04/27	3	71.80	0	0.00	71.80	3	1,767	0.17%
2021/04/26	4	71.70	0	0.00	71.70	4	1,768	0.23%
2021/04/23	0	0.00	4.4	70.81	71.00	-4.4	1,766	-0.25%
2021/04/22	1	71.42	0	0.00	70.70	1	1,772	0.06%
2021/04/21	1	72.31	0	0.00	72.10	1	1,758	0.06%
2021/04/19	1	72.30	1	72.00	72.10	0	1,755	0.00%
2021/04/15	1	71.70	0	0.00	71.80	1	1,730	0.06%
2021/04/14	2	71.45	1	72.00	71.10	1	1,718	0.06%
2021/04/13	1	73.10	0	0.00	72.60	1	1,698	0.06%
2021/04/12	22	73.30	0	0.00	73.30	22	1,687	1.30%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.80	1	73.90	73.90	0	1,652	0.00%
2021/04/07	2	74.00	2	74.90	74.10	0	1,639	0.00%
2021/04/01	3	74.27	0.3	74.40	74.20	2.7	1,581	0.17%
2021/03/31	2	74.30	3	74.63	74.90	-1	1,561	-0.06%
2021/03/29	2	73.30	1	73.10	73.00	1	1,460	0.07%
2021/03/26	1	72.90	0	0.00	72.70	1	1,408	0.07%
2021/03/25	3	72.00	1	73.00	72.20	2	1,329	0.15%
2021/03/24	0	0.00	19	72.70	72.50	-19	1,282	-1.48%
2021/03/23	1	71.30	1	72.10	71.90	0	1,230	0.00%
2021/03/22	0	0.00	2	71.05	70.80	-2	1,174	-0.17%
2021/03/19	1.2	68.92	0	0.00	69.60	1.2	1,123	0.11%
2021/03/18	1.1	69.24	0	0.00	69.40	1.1	1,105	0.10%
2021/03/17	3	69.00	0	0.00	68.90	3	1,088	0.28%
2021/03/16	0	68.90	0	0.00	69.00	0	1,073	0.00%
2021/03/12	0.1	67.70	0	0.00	67.60	0.1	1,068	0.01%
2021/03/11	0.1	67.50	0	0.00	67.60	0.1	1,089	0.01%
2021/03/10	4.2	67.40	0	0.00	67.20	4.2	1,089	0.39%
2021/03/08	2	68.10	0	0.00	68.10	2	1,086	0.18%
2021/03/05	1	67.20	2	67.20	67.20	-1	1,050	-0.10%
2021/03/04	2	68.10	2	67.30	67.20	0	1,053	0.00%
2021/03/03	2	66.20	5	66.10	66.50	-3	1,041	-0.29%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/24	2	65.50	1	66.00	65.80	1	1,032	0.10%
2021/02/23	0	0.00	1	66.60	66.00	-1	1,023	-0.10%
2021/02/22	3	67.07	1	67.80	67.40	2	1,006	0.20%
2021/02/19	62	65.74	1	68.80	68.70	61	959	6.36%
2021/02/17	3	62.30	0	0.00	62.30	3	885	0.34%
2021/02/05	1	61.80	1	61.90	61.90	0	892	0.00%
2021/02/03	5	61.40	0	0.00	61.20	5	914	0.55%
2021/02/02	0	0.00	6	61.80	61.90	-6	946	-0.63%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	5	61.60	0	0.00	61.40	5	1,030	0.49%
2021/01/28	1	62.80	2	62.00	61.60	-1	1,115	-0.09%
2021/01/25	5	64.58	0	0.00	64.80	5	1,360	0.37%
2021/01/22	1	61.70	5	61.62	61.50	-4	1,348	-0.30%
2021/01/20	5	64.28	0	0.00	63.60	5	1,351	0.37%
2021/01/19	6	65.47	0	0.00	65.30	6	1,354	0.44%
2021/01/18	4	65.55	0	0.00	65.50	4	1,378	0.29%
2021/01/15	2	66.00	0	0.00	66.00	2	1,400	0.14%
2021/01/14	0	0.00	4	66.90	66.70	-4	1,435	-0.28%
2021/01/13	1	67.70	2	67.40	67.40	-1	1,482	-0.07%
2021/01/12	1	67.70	6	67.73	67.50	-5	1,519	-0.33%
2021/01/11	3	68.07	0	0.00	68.10	3	1,601	0.19%
2021/01/07	0	0.00	2	68.30	68.20	-2	2,205	-0.09%
2021/01/04	1	68.60	0	0.00	68.70	1	2,348	0.04%
2020/12/30	1	68.60	1	68.60	68.50	0	2,341	0.00%
2020/12/29	0	0.00	1	68.60	68.40	-1	2,339	-0.04%
2020/12/18	1	68.50	0	0.00	69.40	1	2,337	0.04%
2020/12/16	0	0.00	2	68.90	68.60	-2	2,337	-0.09%
2020/12/15	2	68.80	0	0.00	68.30	2	2,332	0.09%
2020/12/07	2	69.90	0	0.00	69.80	2	2,284	0.09%
2020/12/04	0	0.00	1	69.50	69.70	-1	2,258	-0.04%
2020/12/02	2	69.60	4	69.80	69.70	-2	2,245	-0.09%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/30	1	69.90	0	0.00	69.50	1	2,237	0.04%
2020/11/26	5	70.20	0	0.00	69.90	5	2,219	0.23%
2020/11/24	5	70.20	0	0.00	69.70	5	2,210	0.23%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	1	70.50	70.30	-1	2,194	-0.05%
2020/11/18	2	70.00	0	0.00	70.30	2	2,174	0.09%
2020/11/17	1	70.00	0	0.00	69.80	1	2,171	0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	1	70.50	0	0.00	70.90	1	2,143	0.05%
2020/11/12	0	0.00	2	70.70	70.60	-2	2,120	-0.09%
2020/11/11	2	71.40	2	71.40	71.40	0	2,106	0.00%
2020/11/10	4	70.63	0	0.00	70.40	4	2,078	0.19%
2020/11/09	3	69.73	8	69.38	69.30	-5	2,033	-0.25%
2020/11/06	4	69.88	21	69.40	69.40	-17	1,995	-0.85%
2020/11/05	8	71.10	6	71.03	71.40	2	1,945	0.10%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	3	81.00	12	80.66	79.80	-9	1,826	-0.49%
2020/11/02	44	82.20	12	81.37	82.20	32	1,743	1.84%
2020/10/29	2	77.90	0	0.00	77.60	2	1,560	0.13%
2020/10/27	0	0.00	4	78.60	78.70	-4	1,519	-0.26%
2020/10/26	5	79.44	1	81.00	79.00	4	1,497	0.27%
2020/10/22	0	0.00	5	80.14	81.80	-5	1,440	-0.35%
2020/10/21	5	79.72	0	0.00	80.00	5	1,403	0.36%
2020/10/20	1	81.40	1	82.10	80.20	0	1,350	0.00%
2020/10/19	0	0.00	10	81.90	82.70	-10	1,312	-0.76%
2020/10/16	7	80.64	4	81.83	80.10	3	1,226	0.24%
2020/10/15	19	87.11	8	84.89	84.30	11	1,117	0.98%
2020/10/14	4	84.00	1	84.00	84.00	3	626	0.48%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/09/24	0	0.00	1	66.40	66.60	-1	877	-0.11%
2020/08/28	0	0.00	1	69.40	69.50	-1	950	-0.11%
2020/08/24	1	66.50	0	0.00	66.40	1	931	0.11%
2020/08/19	1	68.90	0	0.00	68.70	1	914	0.11%
2020/08/17	1	69.00	0	0.00	68.90	1	918	0.11%
2020/08/13	0.2	69.10	0	0.00	68.90	0.2	925	0.02%
2020/07/17	4	74.90	0	0.00	73.20	4	941	0.42%
2020/07/14	1	80.10	0	0.00	80.00	1	889	0.11%
2020/07/13	1	83.60	2	81.90	81.50	-1	878	-0.11%
2020/07/10	2	84.75	0	0.00	83.00	2	852	0.23%
2020/07/09	0	0.00	1	80.90	82.70	-1	728	-0.14%
2020/06/30	0	0.00	4	76.20	76.10	-4	597	-0.67%
2020/06/29	4	76.75	0	0.00	76.20	4	596	0.67%
2020/06/15	1	74.00	0	0.00	73.90	1	631	0.16%
2020/06/11	3	73.90	0	0.00	73.70	3	631	0.47%
2020/05/20	1	74.50	0	0.00	74.90	1	692	0.14%
2020/05/07	0	0.00	1	72.30	72.30	-1	663	-0.15%
2020/05/06	1	72.70	0	0.00	71.60	1	656	0.15%
2020/04/20	0	0.00	1	68.50	69.20	-1	624	-0.16%
2020/04/09	0	66.40	1	65.70	66.10	-1	590	-0.17%
2020/04/07	1	64.00	0	0.00	63.60	1	575	0.17%
2020/03/25	1	61.00	0	0.00	61.10	1	539	0.19%
2020/03/24	1	59.50	0	0.00	59.70	1	536	0.19%
2020/03/20	1	58.70	2	60.10	60.00	-1	517	-0.19%
2020/03/18	6	61.47	0	0.00	60.20	6	481	1.24%
2020/03/17	1	61.60	0	0.00	61.40	1	480	0.21%
2020/03/13	2	63.60	0	0.00	64.70	2	468	0.43%
2020/03/09	0	78.20	0	0.00	78.10	0	434	0.00%
2020/03/06	0	0.00	1	79.10	78.80	-1	417	-0.24%
2020/03/03	1	77.40	0	0.00	77.40	1	414	0.24%
2020/03/02	2	77.20	0	0.00	77.20	2	426	0.47%
2020/02/07	1	78.90	0	0.00	78.90	1	540	0.18%
2020/02/05	1	79.40	0	0.00	79.20	1	561	0.18%
2020/02/03	0	0.00	2	79.90	79.80	-2	605	-0.33%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2020/01/09	1	80.40	0	0.00	80.50	1	584	0.17%
2020/01/07	2	80.45	0	0.00	80.60	2	586	0.34%
2019/12/20	0	0.00	1	82.20	81.10	-1	632	-0.16%
2019/12/19	1	82.30	0	0.00	82.20	1	627	0.16%
2019/12/18	0	0.00	1	83.30	83.10	-1	624	-0.16%
2019/12/16	1	84.20	0	0.00	83.80	1	628	0.16%
2019/12/13	0	0.00	1	83.50	83.60	-1	631	-0.16%
2019/12/11	1	84.00	0	0.00	83.40	1	640	0.16%
2019/12/02	0	0.00	1	83.70	83.30	-1	607	-0.16%
2019/11/29	1	84.50	0	0.00	84.40	1	604	0.17%
2019/11/27	1	84.60	0	0.00	85.50	1	592	0.17%
2019/11/26	0	0.00	1	85.40	84.80	-1	580	-0.17%
2019/11/25	1	84.00	0	0.00	83.60	1	557	0.18%
2019/11/07	1	83.00	0	0.00	82.50	1	519	0.19%
2019/11/06	1	83.50	0	0.00	83.40	1	511	0.20%
2019/10/30	1	80.50	0	0.00	80.30	1	442	0.23%
2019/10/23	0	0.00	1	80.40	80.20	-1	453	-0.22%
2019/10/22	0	0.00	1	80.60	80.80	-1	456	-0.22%
2019/10/14	1	80.60	0	0.00	80.50	1	480	0.21%
2019/10/02	0	0.00	1	79.40	80.00	-1	538	-0.19%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/26	1	79.80	0	0.00	80.00	1	546	0.18%
2019/09/16	1	78.50	1	79.80	79.90	0	568	0.00%
2019/09/09	1	78.00	0	0.00	77.90	1	557	0.18%
2019/09/04	1	78.20	0	0.00	78.20	1	563	0.18%
2019/08/29	0	0.00	1	77.90	77.70	-1	559	-0.18%
2019/08/19	0	0.00	2	78.30	78.50	-2	509	-0.39%
2019/08/15	0	0.00	1	77.20	77.70	-1	506	-0.20%
2019/08/14	1	78.50	21	77.83	77.60	-20	504	-3.96%
2019/08/12	2	78.95	0	0.00	78.90	2	496	0.40%
2019/08/07	2	78.05	0	0.00	78.00	2	491	0.41%
2019/08/06	1	77.60	0	0.00	78.50	1	489	0.20%
2019/08/05	1	78.30	0	0.00	78.50	1	484	0.21%
2019/08/01	2	81.35	3	81.00	81.20	-1	470	-0.21%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/25	2	83.20	0	0.00	83.20	2	449	0.44%
2019/07/24	0	0.00	2	82.30	82.40	-2	443	-0.45%
2019/07/23	5	82.50	0	0.00	82.40	5	436	1.15%
2019/07/22	6	83.38	0	0.00	82.80	6	430	1.39%
2019/07/17	2	83.50	0	0.00	83.60	2	411	0.49%
2019/07/16	3	84.00	0	0.00	84.00	3	406	0.74%
2019/07/12	3	84.00	0	0.00	84.10	3	387	0.77%
2019/07/11	1	87.80	10	87.70	88.00	-9	369	-2.44%
2019/07/08	1	88.50	4	88.05	89.00	-3	324	-0.92%
2019/07/04	2	86.35	0	0.00	87.00	2	319	0.63%
2019/07/03	0	0.00	1	87.00	86.50	-1	320	-0.31%
2019/07/01	10	85.79	0	0.00	86.40	10	311	3.21%
2019/06/28	1	84.90	0	0.00	84.60	1	293	0.34%
2019/06/26	1	82.50	0	0.00	82.80	1	280	0.36%
2019/06/25	2	82.75	1	82.00	82.10	1	280	0.36%
2019/06/24	1	83.20	0	0.00	82.90	1	280	0.36%
2019/06/21	2	82.25	0	0.00	82.60	2	277	0.72%
2019/06/17	1	81.60	0	0.00	81.90	1	281	0.36%
2019/06/13	1	80.10	0	0.00	80.50	1	288	0.35%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/06/06	4	79.88	0	0.00	79.50	4	303	1.32%
2019/05/27	1	79.90	0	0.00	79.90	1	326	0.31%
2019/05/13	2	80.00	0	0.00	79.50	2	376	0.53%
2019/05/09	1	81.20	0	0.00	80.80	1	382	0.26%
2019/05/07	1	81.70	0	0.00	81.80	1	384	0.26%
2019/04/30	2	82.00	0	0.00	82.00	2	394	0.51%
2019/04/29	2	82.00	0	0.00	82.00	2	402	0.50%
2019/04/22	3	81.90	0	0.00	81.90	3	432	0.69%
2019/04/19	1	82.30	0	0.00	82.10	1	431	0.23%
2019/04/17	1	82.80	0	0.00	82.60	1	433	0.23%
2019/04/15	0	0.00	1	82.70	82.60	-1	437	-0.23%
2019/04/10	2	84.25	0	0.00	84.00	2	433	0.46%
2019/03/22	0	0.00	1	83.10	82.80	-1	413	-0.24%
2019/03/12	1	82.30	0	0.00	82.00	1	447	0.22%
2019/03/07	0	0.00	5	82.92	82.60	-5	479	-1.04%
2019/02/21	0	82.00	0	0.00	81.70	0	480	0.00%
2019/02/14	1	81.20	0	0.00	80.80	1	465	0.22%
2019/02/13	0	0.00	3	81.60	81.30	-3	463	-0.65%
2019/02/11	2	80.00	0	0.00	80.30	2	464	0.43%
2019/01/24	0	0.00	1	79.70	79.60	-1	457	-0.22%
2019/01/21	1	78.70	0	0.00	78.50	1	452	0.22%
2019/01/14	1	77.30	0	0.00	77.20	1	454	0.22%
2019/01/08	1	78.00	1	78.50	78.40	0	496	0.00%
2019/01/04	1	76.60	0	0.00	78.00	1	503	0.20%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/27	1	76.60	0	0.00	76.30	1	519	0.19%
2018/12/21	2	77.40	0	0.00	77.60	2	520	0.38%
2018/12/20	0	0.00	0	79.80	78.40	0	516	0.00%
2018/12/19	0	79.80	0	0.00	79.30	0	514	0.00%
2018/12/18	2	80.50	0	0.00	80.30	2	510	0.39%
2018/12/10	0	0.00	4	81.70	81.90	-4	531	-0.75%
2018/12/07	0	0.00	2	84.50	84.40	-2	530	-0.38%
2018/12/03	4	81.70	0	0.00	81.60	4	503	0.79%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/11/23	1	81.60	0	0.00	81.40	1	533	0.19%
2018/11/07	0	0.00	1	81.50	81.50	-1	539	-0.19%
2018/10/23	0	0.00	1	82.30	82.30	-1	535	-0.19%
2018/10/16	0	0.00	1	77.00	76.90	-1	497	-0.20%
2018/10/15	5	76.78	0	0.00	76.50	5	495	1.01%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/10/05	1	82.90	0	0.00	83.00	1	476	0.21%
2018/09/18	5	83.10	0	0.00	84.20	5	501	1.00%
2018/09/12	10	82.10	0	0.00	83.00	10	517	1.93%
2018/09/10	23	82.47	0	0.00	82.30	23	507	4.53%
2018/09/07	6	84.50	0	0.00	84.30	6	507	1.18%
2018/09/06	11	85.50	0	0.00	85.20	11	504	2.18%
2018/09/04	9	87.10	0	0.00	87.20	9	485	1.85%
2018/08/31	21	87.90	0	0.00	87.80	21	468	4.48%
2018/07/16	0	0.00	2	94.10	94.00	-2	678	-0.29%
2018/07/12	2	92.55	0	0.00	92.40	2	737	0.27%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/07/03	0	0.00	5	96.70	96.80	-5	886	-0.56%
2018/06/27	0	0.00	1	96.50	96.50	-1	955	-0.10%
2018/06/21	2	97.20	0	0.00	97.80	2	977	0.20%
2018/05/31	0	0.00	1	95.60	97.00	-1	995	-0.10%
2018/05/30	1	95.20	0	0.00	95.10	1	990	0.10%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/04/25	5	99.80	1	99.80	100.50	4	1,161	0.34%
2018/04/24	1	99.50	0	0.00	99.60	1	1,175	0.09%
2018/04/19	1	104.00	1	105.00	103.50	0	1,282	0.00%
2018/04/17	0	100.00	0	0.00	99.70	0	1,251	0.00%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/03	0	0.00	1	99.00	98.70	-1	1,197	-0.08%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/27	0	0.00	1	96.30	96.00	-1	1,146	-0.09%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/20	0	0.00	1	97.00	96.70	-1	1,224	-0.08%
2018/03/16	1	99.30	0	0.00	98.20	1	1,335	0.07%
2018/03/09	1	97.70	0	0.00	98.00	1	1,587	0.06%
2018/02/26	0	0.00	2	98.10	98.00	-2	1,802	-0.11%
2018/02/23	1	97.60	0	0.00	97.70	1	1,806	0.06%
2018/02/22	0	0.00	1	98.60	98.50	-1	1,814	-0.06%
2018/02/06	0	95.70	0	0.00	95.40	0	1,828	0.00%
2018/02/01	0	0.00	2	105.50	105.50	-2	1,807	-0.11%
2018/01/31	0	0.00	1	104.50	104.50	-1	1,817	-0.06%
2018/01/30	2	105.50	0	0.00	105.50	2	1,814	0.11%
2018/01/08	1	99.40	0	0.00	98.30	1	1,540	0.06%
2018/01/04	1	103.50	0	0.00	103.00	1	1,506	0.07%