郡都開發 (4402)-玉山-大里券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
24.25
漲跌
▲0.40
漲幅
+1.68%
成交量
79張
產業
上櫃紡織類股▲0.26%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	24.30	24.25	-2	311	-0.64%
2024/10/30	1	26.50	0	0.00	26.50	1	635	0.16%
2024/10/23	3	28.25	0	0.00	28.05	3	725	0.41%
2024/10/08	0	0.00	2	31.10	30.80	-2	822	-0.24%
2024/10/07	2	29.65	0	0.00	29.90	2	828	0.24%
2024/10/01	0	0.00	1	28.85	28.95	-1	837	-0.12%
2024/09/27	0.5	31.95	0	0.00	32.05	0.5	833	0.06%
2024/09/20	0	0.00	2	43.75	43.20	-2	868	-0.23%
2024/08/28	0	0.00	2	50.20	49.50	-2	927	-0.22%
2024/08/26	2	47.40	0	0.00	46.65	2	922	0.22%
2024/08/23	0	0.00	2	46.08	46.05	-2	920	-0.22%
2024/08/21	0	49.40	31	47.53	48.85	-31	900	-3.44%
2024/08/20	1	54.80	6	52.74	50.10	-5	882	-0.57%
2024/08/19	1	54.98	1	54.40	55.40	0	879	0.00%
2024/08/16	0	0.00	1	50.20	50.40	-1	857	-0.12%
2024/08/15	1	49.55	4	49.55	48.90	-3	854	-0.36%
2024/08/14	32	49.96	1	50.40	49.70	31	844	3.67%
2024/08/13	2	45.60	0	46.05	46.60	2	822	0.24%
2024/08/12	2	42.70	2.2	42.88	44.85	-0.2	810	-0.02%
2024/08/05	0	0.00	1	40.00	38.70	-1	833	-0.12%
2024/08/02	1	45.15	6	43.33	43.00	-5	823	-0.61%
2024/08/01	2	45.45	3	45.40	46.95	-1	810	-0.12%
2024/07/31	0	42.50	0	0.00	43.70	0	832	0.00%
2024/07/29	3.1	41.85	0	0.00	42.00	3.1	864	0.36%
2024/07/26	3	40.32	0	0.00	39.70	3	906	0.33%
2024/07/23	3	40.30	0	0.00	40.90	3	926	0.32%
2024/07/22	0	0.00	2	37.88	38.90	-2	929	-0.22%
2024/07/18	0	0.00	1	38.40	39.30	-1	954	-0.10%
2024/07/17	1	38.60	1	37.75	37.20	0	967	0.00%
2024/07/08	0	36.15	0	0.00	35.70	0	1,151	0.00%
2024/07/01	0	0.00	5	35.31	35.30	-5	1,317	-0.38%
2024/06/28	10	37.81	0	0.00	36.05	10	1,345	0.74%
2024/06/27	0.1	35.40	0.1	36.85	36.85	-0.1	1,329	-0.01%
2024/06/24	0	33.20	0	0.00	33.30	0	1,356	0.00%
2024/06/21	0	33.45	0	0.00	33.30	0	1,355	0.00%
2024/06/12	0	0.00	1	32.25	32.30	-1	1,374	-0.07%
2024/06/06	1	36.60	1	35.80	34.95	0	1,373	0.00%
2024/06/05	1	35.10	0	0.00	36.95	1	1,364	0.07%
2024/06/04	0.1	34.70	0	0.00	34.45	0.1	1,364	0.01%
2024/06/03	0	33.68	0	0.00	34.30	0	1,406	0.00%
2024/05/31	0.1	34.20	0	0.00	34.40	0.1	1,422	0.00%
2024/05/29	0	32.60	0	0.00	33.35	0	1,514	0.00%
2024/05/22	0	0.00	1	31.40	31.65	-1	1,658	-0.06%
2024/05/21	1	33.00	0	0.00	32.05	1	1,659	0.06%
2024/05/16	4	32.85	5	33.50	32.80	-1	1,688	-0.06%
2024/05/15	6	33.19	0.1	31.80	32.75	5.9	1,697	0.35%
2024/05/14	0.1	31.80	0	0.00	32.25	0.1	1,678	0.01%
2024/05/10	0	0.00	1	28.60	28.70	-1	1,658	-0.06%
2024/05/09	1	32.20	0	0.00	29.20	1	1,646	0.06%
2024/05/07	0	0.00	1	31.65	32.15	-1	1,621	-0.06%
2024/05/06	0	0.00	5	32.37	33.15	-5	1,614	-0.31%
2024/05/03	0	0.00	2	32.60	34.75	-2	1,577	-0.13%
2024/05/02	0	0.00	33	34.05	34.05	-33	1,547	-2.13%
2024/04/30	1	37.80	0.1	41.00	37.80	0.9	1,551	0.05%
2024/04/29	1.1	38.93	0	0.00	42.00	1.1	1,547	0.07%
2024/04/26	0.1	38.20	0	0.00	38.30	0.1	1,559	0.00%
2024/04/24	2	35.40	0	0.00	34.95	2	1,536	0.13%
2024/04/23	0	0.00	2	34.50	35.00	-2	1,515	-0.13%
2024/04/17	1	28.80	0	0.00	28.40	1	1,468	0.07%
2024/04/16	37	27.76	0.4	25.05	29.45	36.6	1,434	2.55%
2024/04/15	2	26.90	0	0.00	26.95	2	1,395	0.14%
2024/04/12	0	0.00	2	25.43	26.00	-2	1,378	-0.15%
2024/04/11	1	25.00	0	0.00	25.70	1	1,380	0.07%
2024/04/10	2.1	26.43	0	25.15	25.85	2.1	1,364	0.15%
2024/04/09	0.1	23.90	3.1	23.57	24.20	-3	1,302	-0.23%
2024/04/08	0.1	21.74	0.1	21.85	22.00	0	1,270	0.00%
2024/03/29	0	0.00	1	18.30	18.70	-1	1,209	-0.08%
2024/03/27	1.1	18.85	0	0.00	18.85	1.1	1,216	0.09%
2024/03/18	0	0.00	2	17.75	17.30	-2	1,205	-0.17%
2024/03/15	1	16.95	0	0.00	16.95	1	1,196	0.08%
2024/03/13	2	17.50	0	0.00	17.20	2	1,187	0.17%
2024/03/12	0	18.10	1	18.00	17.55	-1	1,181	-0.08%
2024/03/08	1	17.00	1	17.10	16.90	0	1,157	0.00%
2024/03/07	4	18.50	2	18.05	17.40	2	1,133	0.18%
2024/03/05	0	0.00	1	18.50	19.25	-1	1,067	-0.09%
2024/03/04	2	18.05	2.4	18.05	18.00	-0.4	1,008	-0.04%
2024/03/01	7.4	19.84	0	0.00	19.00	7.4	966	0.77%
2024/02/29	0	18.20	0	0.00	18.20	0	858	0.00%
2024/02/27	0	0.00	6	18.11	17.90	-6	847	-0.71%
2024/02/26	0	0.00	0.1	17.65	18.20	-0.1	836	-0.01%
2024/02/23	0.2	18.13	0	0.00	18.15	0.2	815	0.03%
2024/02/19	0	16.75	1	16.75	17.25	-1	751	-0.13%
2024/02/16	1	15.90	0	0.00	16.00	1	717	0.14%
2024/02/02	1	15.30	0	0.00	15.00	1	686	0.15%
2024/01/30	0	15.95	0	0.00	16.00	0	669	0.00%
2024/01/26	5	15.54	0	0.00	15.25	5	648	0.77%
2024/01/25	0	15.95	0	0.00	15.70	0	638	0.00%
2024/01/24	2	16.60	0	0.00	16.40	2	614	0.33%
2024/01/23	0	0.00	3	17.30	17.50	-3	589	-0.51%
2024/01/16	0	15.95	0	0.00	15.75	0	454	0.00%
2024/01/15	3	16.30	0	0.00	16.35	3	434	0.69%
2023/12/21	0	0.00	0.2	12.80	12.30	-0.2	217	-0.07%
2023/12/20	0.2	12.85	0	0.00	12.85	0.2	195	0.08%
2023/09/20	0	0.00	0.1	12.20	11.95	-0.1	162	-0.06%
2023/09/18	0	0.00	0.2	11.80	12.00	-0.2	134	-0.13%
2023/08/31	0.2	9.43	0	0.00	9.50	0.2	86	0.17%
2023/08/30	0.1	9.33	0	0.00	9.34	0.1	85	0.14%
2023/08/08	0	0.00	0	8.01	8.88	0	170	0.00%
2023/07/03	0	0.00	0	7.40	7.50	0	218	0.00%
2023/05/29	0	0.00	1	7.38	8.00	-1	321	-0.31%
2023/04/18	0	11.90	0	0.00	10.80	0	318	0.00%
2023/03/28	0	0.00	6	10.95	10.90	-6	353	-1.70%
2023/03/27	0	11.05	4	10.95	10.85	-4	357	-1.12%
2023/03/24	10	11.60	0	0.00	11.40	10	352	2.84%
2023/03/13	0	0.00	2	10.70	10.95	-2	338	-0.59%
2023/03/01	0	0.00	3	10.90	10.85	-3	344	-0.87%
2023/02/24	3	10.90	1	10.80	10.80	2	347	0.58%
2023/02/20	1	11.85	0	0.00	11.75	1	341	0.29%
2023/02/06	0	10.95	2	10.60	10.75	-2	415	-0.48%
2023/02/03	1	11.00	0	0.00	10.90	1	428	0.23%
2023/02/02	1	11.05	0	0.00	11.20	1	433	0.23%
2023/01/30	0	10.70	0	0.00	10.70	0	436	0.00%
2023/01/17	0	10.90	0	0.00	10.30	0	438	0.00%
2023/01/04	0	0.00	1.4	11.06	11.05	-1.4	482	-0.29%
2023/01/03	1.4	11.22	0	0.00	11.30	1.4	488	0.29%
2022/12/28	0	0.00	10	9.90	9.88	-10	494	-2.02%
2022/12/02	0	0.00	16	10.75	11.35	-16	590	-2.71%
2022/11/21	0	0.00	1	11.60	11.10	-1	659	-0.15%
2022/11/14	1	11.85	0	0.00	12.35	1	742	0.13%
2022/11/02	2	10.45	0	0.00	11.15	2	831	0.24%
2022/10/27	0	0.00	3	8.60	8.55	-3	851	-0.35%
2022/10/26	0	0.00	1	8.50	8.51	-1	868	-0.12%
2022/10/25	1	8.70	0	0.00	8.71	1	886	0.11%
2022/10/24	0	0.00	2	9.20	8.92	-2	908	-0.22%
2022/10/21	1	8.90	5	9.19	8.90	-4	944	-0.42%
2022/10/20	1	9.60	6	9.55	9.35	-5	973	-0.51%
2022/10/19	1	10.00	0	0.00	9.99	1	1,006	0.10%
2022/10/17	1	10.25	6	10.30	10.25	-5	1,062	-0.47%
2022/10/14	1	10.35	6	10.55	10.25	-5	1,117	-0.45%
2022/10/07	2	11.15	0	0.00	11.20	2	1,186	0.17%
2022/10/06	0	0.00	3	12.70	12.35	-3	1,169	-0.26%
2022/10/04	3	13.75	0	0.00	13.50	3	1,181	0.25%
2022/09/26	3	13.93	0	0.00	13.30	3	1,242	0.24%
2022/09/13	0	0.00	3	17.75	17.60	-3	1,363	-0.22%
2022/09/12	3	17.90	2	17.85	17.65	1	1,380	0.07%
2022/09/05	2	17.55	0	0.00	17.35	2	1,419	0.14%
2022/08/26	4	18.23	0	0.00	18.05	4	1,667	0.24%
2022/08/25	5	18.32	0.3	18.25	18.40	4.7	1,679	0.28%
2022/08/24	1.3	18.76	5	18.85	18.60	-3.7	1,663	-0.22%
2022/08/23	0	0.00	1	17.45	17.35	-1	1,620	-0.06%
2022/08/19	1	16.80	0	0.00	16.80	1	1,584	0.06%
2022/08/18	0	0.00	2	17.30	17.25	-2	1,570	-0.13%
2022/08/17	2	16.30	1	16.85	16.70	1	1,549	0.06%
2022/08/16	5	16.70	0.3	16.35	16.20	4.7	1,533	0.31%
2022/08/15	0.3	17.40	8	17.31	17.40	-7.7	1,496	-0.52%
2022/08/11	0	0.00	2	15.80	15.70	-2	1,427	-0.14%
2022/08/10	0	0.00	0.3	15.65	15.85	-0.3	1,420	-0.02%
2022/08/09	1.3	16.88	0	0.00	16.10	1.3	1,405	0.09%
2022/08/08	14	16.01	0.3	15.90	16.00	13.7	1,383	0.99%
2022/08/05	3.3	16.30	0	0.00	16.20	3.3	1,373	0.24%
2022/08/04	0	0.00	1	15.10	15.10	-1	1,357	-0.07%
2022/08/02	0	0.00	10	15.63	16.05	-10	1,327	-0.75%
2022/08/01	0	0.00	1	16.55	16.15	-1	1,307	-0.08%
2022/07/29	4	16.21	0	0.00	16.50	4	1,290	0.31%
2022/07/27	0	0.00	0	15.40	16.70	0	1,244	0.00%
2022/07/26	3	15.47	6	15.80	15.20	-3	1,226	-0.24%
2022/07/25	1	14.60	2	16.00	16.05	-1	1,188	-0.08%
2022/07/22	9	14.72	0	0.00	14.60	9	1,154	0.78%
2022/07/21	8	15.08	2	15.50	15.00	6	1,128	0.53%
2022/07/20	2	14.38	0	0.00	15.00	2	1,076	0.19%
2022/07/19	0	0.00	2	13.65	13.65	-2	1,025	-0.20%
2022/07/18	0	0.00	1	12.40	12.45	-1	993	-0.10%
2022/07/01	0	0.00	0.8	11.80	11.40	-0.8	1,129	-0.07%
2022/06/30	1.4	12.70	0	0.00	12.55	1.4	1,110	0.12%
2022/06/29	0.4	12.95	0	0.00	13.00	0.4	1,104	0.03%
2022/06/27	0	0.00	0.8	12.35	12.20	-0.8	1,051	-0.07%
2022/06/24	0.4	12.90	5	12.42	12.90	-4.6	1,015	-0.45%
2022/06/23	0.4	12.50	0	0.00	11.75	0.4	987	0.04%
2022/06/22	2	11.58	1	11.25	11.65	1	972	0.10%
2022/06/21	1	11.35	1	10.55	11.65	0	957	0.00%
2022/06/17	1	11.50	0.4	11.55	11.50	0.6	919	0.06%
2022/06/13	1	12.80	2	12.70	13.00	-1	853	-0.12%
2022/06/10	5	12.15	0	0.00	12.65	5	825	0.61%
2022/06/09	3	12.33	7	12.50	12.50	-4	764	-0.52%
2022/06/08	2	10.43	21	10.64	11.40	-19	679	-2.80%
2022/06/07	0.4	10.70	6	11.00	10.40	-5.6	637	-0.87%
2022/06/06	10	10.15	6	10.15	10.15	4	564	0.71%
2022/06/02	0	0.00	10	8.96	9.25	-10	523	-1.91%
2022/06/01	0	0.00	2	8.35	8.41	-2	492	-0.41%
2022/05/09	0	0.00	8	8.22	8.21	-8	470	-1.70%
2022/05/06	0	0.00	3	8.30	8.17	-3	467	-0.64%
2022/04/27	0	0.00	0	7.26	7.35	0	427	0.00%
2022/04/26	0	7.30	0	0.00	7.68	0	424	0.00%
2022/04/25	1	8.20	0	0.00	8.05	1	416	0.24%
2022/04/20	1	8.84	0	0.00	8.52	1	394	0.25%
2022/04/18	12	8.12	1	8.70	9.49	11	376	2.93%
2022/04/15	19	8.75	2	9.02	8.65	17	355	4.78%
2022/04/14	5	8.92	0.5	8.84	9.40	4.5	333	1.34%
2022/04/13	13	9.48	6	9.88	9.39	7	306	2.28%
2022/04/12	8.5	9.58	8	9.58	9.58	0.5	261	0.20%
2022/04/11	0	0.00	1	8.71	8.71	-1	191	-0.52%
2022/04/08	1	7.83	0	0.00	7.92	1	171	0.58%
2022/04/01	10	7.19	0	0.00	7.19	10	131	7.62%
2022/03/31	0	0.00	3	6.52	6.54	-3	114	-2.63%
2022/03/21	0	7.30	0	0.00	6.47	0	171	0.00%
2022/03/15	0	0.00	3	6.61	6.76	-3	177	-1.69%
2022/03/04	0	0.00	5	6.85	6.80	-5	182	-2.73%
2022/03/03	0	0.00	5	6.85	6.89	-5	183	-2.73%
2022/03/02	0	0.00	5	6.90	6.91	-5	183	-2.72%
2022/03/01	0	0.00	5	6.80	6.91	-5	183	-2.73%
2022/02/25	0	0.00	3	6.76	6.80	-3	182	-1.65%
2022/01/12	0	0.00	0	6.85	6.86	0	197	0.00%
2022/01/10	0	0.00	1	7.26	7.09	-1	193	-0.52%
2021/12/16	1	6.90	0	0.00	6.94	1	187	0.53%
2021/12/15	0	0.00	1	7.01	7.01	-1	162	-0.61%
2021/12/02	1	6.57	0	0.00	6.48	1	131	0.76%
2021/11/23	0	6.95	0	0.00	6.32	0	145	0.00%
2021/11/02	0	0.00	2	6.51	6.62	-2	174	-1.15%
2021/10/04	5	6.38	0	0.00	6.15	5	234	2.14%
2021/10/01	6	6.66	0	0.00	6.37	6	234	2.56%
2021/09/24	6	6.38	0	0.00	6.23	6	256	2.34%
2021/08/19	0	0.00	1	7.30	7.30	-1	495	-0.20%
2021/08/16	0	0.00	1	6.60	6.45	-1	486	-0.21%
2021/07/16	2	7.84	3	8.06	8.00	-1	755	-0.13%
2021/07/08	2	8.22	0	0.00	8.17	2	775	0.26%
2021/07/07	3	8.33	0	0.00	8.36	3	790	0.38%
2021/07/02	3	8.53	0.5	8.41	8.44	2.5	806	0.31%
2021/06/29	0.5	9.00	0	0.00	8.70	0.5	812	0.06%
2021/06/28	3	9.10	0	0.00	9.20	3	806	0.37%
2021/06/25	0	0.00	1	8.37	8.37	-1	745	-0.13%
2021/06/10	0	0.00	3	7.83	7.71	-3	715	-0.42%
2021/06/09	2	8.19	0	0.00	8.10	2	703	0.28%
2021/06/08	1	8.95	0	0.00	8.70	1	692	0.14%
2021/06/03	0	0.00	1	6.98	7.09	-1	609	-0.16%
2021/04/29	3	9.25	10	9.55	9.19	-7	450	-1.55%
2021/04/28	10	11.00	0	0.00	10.20	10	425	2.35%
2021/04/27	0	0.00	1	10.00	10.10	-1	381	-0.26%
2021/04/26	2	9.20	0	0.00	9.21	2	346	0.58%
2021/04/21	1	7.36	0	0.00	7.35	1	283	0.35%
2021/04/19	0	7.96	3	7.42	7.49	-3	275	-1.09%
2021/04/16	0	7.85	0	0.00	7.25	0	264	0.00%
2021/04/15	0	7.64	0	0.00	7.15	0	257	0.00%
2021/04/09	0	0.00	1	6.67	6.70	-1	194	-0.51%
2021/04/06	1	6.29	0	0.00	6.17	1	168	0.59%
2021/04/01	3	6.00	0	0.00	6.00	3	160	1.87%
2020/12/25	10	5.66	0	0.00	5.59	10	84	11.87%
2020/10/27	0	0.00	1	5.57	5.57	-1	148	-0.67%
2020/10/14	2	5.60	0	0.00	5.74	2	148	1.35%
2020/10/13	2	5.50	0	0.00	5.68	2	147	1.35%
2020/09/28	2	5.56	0	0.00	5.72	2	140	1.42%
2020/09/25	5	6.17	0	0.00	6.17	5	135	3.70%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/08/21	0	0.00	6	5.82	5.90	-6	109	-5.50%
2020/08/20	6	5.99	0	0.00	5.90	6	105	5.67%
2020/05/26	0	0.00	5	5.10	5.30	-5	58	-8.54%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.03%
2020/04/08	0	0.00	1	4.95	5.00	-1	52	-1.90%
2020/04/06	1	5.09	0	0.00	4.80	1	52	1.91%
2020/03/20	0	0.00	5	3.69	3.60	-5	47	-10.58%
2020/03/17	0	0.00	3	3.79	4.00	-3	48	-6.16%
2020/03/13	3	4.05	4	4.05	3.92	-1	49	-2.01%
2020/03/09	1	4.98	0	0.00	4.97	1	43	2.30%
2020/02/27	1	5.33	0	0.00	5.43	1	44	2.23%
2020/01/30	2	5.67	0	0.00	5.45	2	65	3.08%
2019/12/13	0	0.00	5	5.94	5.72	-5	56	-8.78%
2019/11/01	0	5.68	0	0.00	5.71	0	66	0.00%
2019/08/16	0	0.00	10	6.19	6.18	-10	173	-5.77%
2019/06/20	0	0.00	5	7.90	7.91	-5	198	-2.53%
2019/06/18	5	9.10	0	0.00	8.90	5	183	2.72%
2018/12/28	0	0.00	10	5.25	4.31	-10	71	-13.99%
2018/12/24	0	0.00	15	3.60	3.60	-15	70	-21.37%
2018/12/04	6	3.18	0	0.00	3.18	6	91	6.56%
2018/11/26	0	0.00	1	3.68	3.68	-1	103	-0.97%
2018/11/22	10	3.62	0	0.00	3.61	10	105	9.50%
2018/04/25	0	11.10	0	0.00	11.20	0	153	0.00%
2018/03/08	2	12.00	0	0.00	12.35	2	223	0.89%
2018/03/06	2	12.45	0	0.00	12.30	2	221	0.90%
2018/02/26	9	13.39	0	0.00	12.85	9	219	4.10%
2018/02/06	2	10.65	0	0.00	10.20	2	182	1.09%
2018/01/19	2	11.30	0	0.00	11.40	2	203	0.98%
2018/01/08	6	12.10	0	0.00	12.10	6	225	2.66%
2018/01/04	4	12.15	0	0.00	12.25	4	230	1.73%