光明 (4420)-玉山-大里券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
33張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	52.30	52.30	-1	423	-0.24%
2024/11/20	2.2	52.25	0	0.00	52.20	2.2	431	0.51%
2024/11/18	0.1	52.82	0	0.00	52.50	0.1	435	0.03%
2024/11/12	0	0.00	1	53.00	52.10	-1	442	-0.23%
2024/11/11	1	51.60	0	0.00	52.00	1	443	0.23%
2024/11/08	0	0.00	0	53.77	53.50	0	444	0.00%
2024/10/23	0.2	52.20	0	0.00	52.20	0.2	476	0.04%
2024/10/22	0	52.20	7	51.84	52.00	-7	475	-1.47%
2024/10/21	0	51.90	0	0.00	51.80	0	477	0.00%
2024/10/18	6	51.43	0	0.00	51.70	6	477	1.26%
2024/10/17	0	0.00	1	51.80	51.70	-1	476	-0.21%
2024/10/15	1.1	51.33	0	0.00	51.60	1.1	477	0.23%
2024/10/14	2.1	51.08	0	0.00	51.30	2.1	478	0.44%
2024/10/09	1.1	51.82	0	0.00	52.20	1.1	476	0.23%
2024/10/08	0.1	51.90	0	0.00	51.60	0.1	474	0.02%
2024/10/07	0	52.00	0	0.00	51.70	0	473	0.00%
2024/10/04	0.1	52.10	0	0.00	51.80	0.1	475	0.02%
2024/10/01	1	52.70	0	0.00	52.40	1	477	0.21%
2024/09/27	1	53.10	0	0.00	53.60	1	475	0.21%
2024/09/25	0.1	53.02	0	0.00	52.90	0.1	472	0.02%
2024/09/24	1.1	52.42	0	0.00	52.30	1.1	469	0.23%
2024/09/20	0.1	54.70	0	0.00	54.30	0.1	462	0.02%
2024/09/19	0.2	55.15	0	0.00	55.00	0.2	459	0.04%
2024/09/18	0	0.00	9	55.73	55.30	-9	456	-1.97%
2024/09/16	3.2	54.89	10	55.06	55.20	-6.8	448	-1.52%
2024/09/13	7.3	69.05	0	0.00	69.10	7.3	430	1.70%
2024/09/12	2	68.65	0	0.00	69.00	2	402	0.50%
2024/09/11	3	68.20	0	0.00	68.20	3	385	0.78%
2024/09/10	7	69.59	4.2	69.03	67.60	2.8	378	0.75%
2024/09/09	1	70.00	0	0.00	69.80	1	362	0.28%
2024/09/06	0.1	70.07	1	69.90	70.30	-0.9	355	-0.25%
2024/09/05	3.1	70.45	1	69.60	70.00	2.1	346	0.59%
2024/09/04	1	69.60	0	0.00	70.20	1	330	0.30%
2024/09/03	0.2	70.20	0	0.00	70.30	0.2	321	0.06%
2024/09/02	3	69.60	2.4	70.18	69.60	0.6	303	0.20%
2024/08/30	3.2	64.21	1.1	65.47	67.60	2.1	248	0.84%
2024/08/29	0	0.00	1	61.90	62.10	-1	207	-0.48%
2024/08/27	2.1	61.60	0	0.00	61.50	2.1	262	0.80%
2024/08/23	2	61.95	0	0.00	61.80	2	292	0.68%
2024/08/22	0.1	62.50	0	0.00	63.30	0.1	298	0.03%
2024/08/20	0.8	62.90	0	0.00	61.80	0.8	309	0.26%
2024/08/19	0	63.90	1	64.80	63.30	-1	308	-0.31%
2024/08/14	0	63.50	6	63.20	63.20	-6	303	-1.97%
2024/08/12	1.4	62.62	1.2	63.50	62.50	0.2	309	0.05%
2024/08/09	1.1	61.92	0	0.00	61.90	1.1	307	0.34%
2024/08/08	0.2	62.70	0	0.00	61.60	0.2	310	0.06%
2024/08/07	0	0.00	1.1	63.31	63.40	-1.1	312	-0.34%
2024/08/05	0	0.00	2	66.00	59.80	-2	323	-0.62%
2024/07/31	0	0.00	2	63.95	64.00	-2	310	-0.64%
2024/07/30	0	0.00	0	60.60	61.40	0	307	0.00%
2024/07/22	0	0.00	0.1	58.10	57.80	-0.1	319	-0.03%
2024/07/19	0	0.00	2	58.70	59.10	-2	321	-0.62%
2024/07/15	0	59.90	0	0.00	60.00	0	331	0.00%
2024/07/10	0	0.00	1	59.20	59.80	-1	336	-0.30%
2024/07/05	0	0.00	1	58.00	59.40	-1	338	-0.30%
2024/06/28	0	0.00	2	58.10	58.00	-2	358	-0.56%
2024/06/25	0	0.00	42	56.38	57.50	-42	397	-10.58%
2024/06/21	47	57.79	5	58.30	57.00	42	450	9.31%
2024/06/20	2	56.20	0	0.00	56.20	2	488	0.41%
2024/06/18	2	56.20	0	0.00	56.40	2	522	0.38%
2024/06/17	1	55.50	1	55.50	55.60	0	543	0.00%
2024/06/14	1	56.50	1	56.50	56.20	0	556	0.00%
2024/06/11	1	58.80	0	0.00	58.60	1	648	0.15%
2024/06/07	0.1	59.70	0	0.00	59.50	0.1	684	0.01%
2024/06/06	0.6	59.50	0	0.00	59.10	0.6	765	0.08%
2024/06/05	1.3	58.25	0	0.00	58.40	1.3	790	0.16%
2024/06/04	0	0.00	0.1	59.00	58.20	-0.1	795	-0.01%
2024/06/03	1.3	59.36	0	57.90	58.10	1.3	797	0.16%
2024/05/31	1	61.10	2	61.20	60.20	-1	783	-0.12%
2024/05/30	0.1	55.30	0	55.10	56.00	0.1	740	0.01%
2024/05/29	0	0.00	0.1	53.90	54.40	-0.1	724	-0.01%
2024/05/27	1	51.90	4	52.05	52.00	-3	708	-0.42%
2024/05/23	0	49.00	0	0.00	49.10	0	708	0.00%
2024/05/21	1	48.75	0	0.00	48.25	1	706	0.14%
2024/05/16	1.1	47.52	0	0.00	48.00	1.1	719	0.15%
2024/05/15	1	48.90	0	0.00	48.70	1	717	0.14%
2024/05/14	1	49.35	0	0.00	49.20	1	716	0.14%
2024/05/09	0.1	50.18	0	0.00	49.90	0.1	705	0.01%
2024/05/08	0.1	48.50	0	0.00	47.85	0.1	695	0.01%
2024/05/06	0.1	48.00	0	0.00	47.60	0.1	691	0.01%
2024/05/02	0.1	49.25	0	0.00	48.90	0.1	690	0.01%
2024/04/30	0.1	49.20	0	0.00	48.85	0.1	695	0.01%
2024/04/29	0.1	50.20	0	0.00	50.00	0.1	700	0.01%
2024/04/26	0	0.00	0	49.35	49.60	0	700	0.00%
2024/04/24	0.1	48.30	0	0.00	47.80	0.1	691	0.01%
2024/04/23	0.1	46.70	0	46.70	46.95	0.1	689	0.01%
2024/04/16	0.1	45.65	1	45.55	45.70	-0.9	701	-0.13%
2024/04/15	0.1	46.80	0	0.00	46.55	0.1	708	0.01%
2024/04/12	0.2	47.68	0	0.00	47.20	0.2	709	0.03%
2024/04/11	0.1	47.75	0	0.00	47.80	0.1	706	0.01%
2024/04/10	0.1	47.88	0	0.00	48.50	0.1	703	0.01%
2024/04/08	0	47.20	1	47.15	47.50	-1	695	-0.14%
2024/04/01	1	46.80	4	46.73	46.80	-3	678	-0.44%
2024/03/29	0	48.30	1	47.40	47.70	-1	670	-0.15%
2024/03/28	1	49.85	1	49.60	49.60	0	659	0.00%
2024/03/27	6	70.33	10	69.00	70.70	-4	643	-0.62%
2024/03/26	2	67.70	0	0.00	67.00	2	611	0.33%
2024/03/25	2.5	70.02	0	0.00	67.90	2.5	597	0.42%
2024/03/20	10	71.70	1	71.80	71.90	9	541	1.66%
2024/03/19	2	70.65	0	0.00	70.80	2	521	0.38%
2024/03/18	5	71.20	2	72.20	72.00	3	507	0.59%
2024/03/15	0	0.00	1	68.10	69.30	-1	459	-0.22%
2024/03/14	1	67.00	1	68.30	67.00	0	429	0.00%
2024/03/13	1	66.30	2	67.80	67.00	-1	405	-0.25%
2024/03/12	2	66.10	0	0.00	65.10	2	365	0.55%
2024/03/11	1	65.80	1	65.80	65.80	0	284	0.00%
2024/03/01	0	0.00	1	54.10	56.30	-1	319	-0.31%
2024/02/26	1	52.00	0	0.00	51.70	1	313	0.32%
2024/02/16	0	0.00	1	53.60	54.30	-1	272	-0.37%
2024/02/05	1	51.00	0	0.00	51.20	1	264	0.38%
2024/01/18	0	0.00	0.1	48.40	48.95	-0.1	228	-0.02%
2024/01/09	0	0.00	1	47.00	46.65	-1	198	-0.50%
2024/01/08	0	0.00	1	45.30	46.60	-1	187	-0.53%
2024/01/03	0	0.00	1	45.00	44.30	-1	183	-0.55%
2023/12/14	1	49.30	0	0.00	48.60	1	135	0.74%
2023/12/04	0	0.00	0.1	48.30	48.60	-0.1	113	-0.05%
2023/11/28	0	0.00	2	38.35	38.35	-2	30	-6.50%
2023/11/22	0	0.00	0.1	33.22	33.75	-0.1	24	-0.20%
2023/08/31	0.1	31.20	0	0.00	30.80	0.1	12	0.39%
2023/07/06	0	30.10	0	0.00	29.90	0	9	0.04%
2023/06/28	0	0.00	2	29.75	29.75	-2	9	-20.62%
2023/03/29	0	30.00	0	0.00	29.50	0	11	0.16%
2023/03/10	0	0.00	0	30.35	30.35	0	10	-0.25%
2022/12/27	0	0.00	1	30.00	30.05	-1	12	-7.91%
2022/05/25	0.1	31.60	0	0.00	31.65	0.1	18	0.33%
2022/02/24	0	0.00	0	31.95	33.10	0	55	0.00%
2022/01/04	0	0.00	1	35.30	34.90	-1	54	-1.82%
2021/12/24	0	0.00	0	33.75	33.90	0	50	-0.02%
2021/12/20	0	33.40	0	0.00	33.40	0	53	0.00%
2021/11/26	2	30.00	0	0.00	30.05	2	55	3.63%
2021/09/30	0	0.00	1	30.25	31.10	-1	55	-1.81%
2021/09/29	1	30.10	0	0.00	29.80	1	52	1.90%
2021/09/15	0	0.00	2	30.20	31.00	-2	46	-4.29%
2021/09/09	1	29.00	0	0.00	29.05	1	44	2.24%
2021/07/12	0	0.00	10	28.11	28.15	-10	86	-11.51%
2021/06/08	5	28.95	0	0.00	28.55	5	129	3.87%
2021/06/04	5	28.60	0	0.00	28.40	5	125	4.00%
2021/05/26	0	0.00	0	28.00	27.70	0	121	-0.01%
2021/05/05	0	0.00	3	26.70	26.85	-3	108	-2.78%
2021/04/26	0	29.05	0	0.00	28.40	0	100	0.01%
2021/04/14	3	30.15	0	0.00	29.75	3	71	4.19%
2021/04/13	0	30.85	0	0.00	30.00	0	69	0.01%
2021/04/08	2	29.95	0	0.00	30.00	2	58	3.43%
2021/04/07	0	30.00	0	0.00	29.95	0	55	0.06%
2021/04/01	0	0.00	10	29.30	29.35	-10	47	-21.18%
2021/03/26	10	28.60	0	0.00	28.40	10	39	25.40%
2021/03/25	0	0.00	1	28.60	28.65	-1	37	-2.68%
2021/03/18	1	26.55	0	0.00	26.55	1	24	4.09%
2021/02/18	0	25.00	0	0.00	24.50	0	26	0.09%
2021/01/07	0.1	25.52	0	0.00	25.05	0.1	27	0.27%
2020/08/28	0	0.00	1	23.90	23.85	-1	42	-2.36%
2020/07/28	0	0.00	2	23.10	22.80	-2	57	-3.46%
2020/07/10	0	0.00	1	23.00	23.00	-1	64	-1.56%
2020/05/13	1	23.90	0	0.00	24.00	1	100	1.00%
2020/04/30	2	22.95	0	0.00	23.10	2	107	1.86%
2020/04/15	1	22.50	0	0.00	22.70	1	118	0.85%
2020/03/26	0	0.00	1	20.75	20.80	-1	119	-0.84%
2019/11/27	1	32.45	0	0.00	32.40	1	94	1.06%
2019/10/07	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/09/26	1	34.05	0	0.00	33.75	1	134	0.74%
2019/09/19	1	32.80	0	0.00	32.70	1	133	0.75%
2019/07/31	1	34.50	0	0.00	34.80	1	222	0.45%
2019/07/18	0	0.00	3	36.00	35.60	-3	275	-1.09%
2019/07/17	3	35.55	0	0.00	36.30	3	263	1.14%
2019/05/30	1	36.40	0	0.00	36.40	1	276	0.36%
2019/05/10	2	40.63	2	36.35	36.20	0	233	0.00%
2019/05/09	0	0.00	1	41.10	40.20	-1	206	-0.49%
2019/05/07	1	40.70	0	0.00	41.10	1	185	0.54%
2018/09/19	0	0.00	2	25.13	23.55	-2	69	-2.88%
2018/09/18	16	25.38	14	25.49	24.50	2	64	3.12%
2018/08/24	0	0.00	2	22.05	21.90	-2	25	-7.81%
2018/08/23	2	22.50	0	0.00	22.45	2	24	8.10%
2018/01/24	0	0.00	3	25.80	26.30	-3	38	-7.73%