利勤 (4426)-玉山-大里券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
53張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.5	17.16	17.35	-0.5	180	-0.26%
2024/04/22	0	0.00	5	15.75	15.65	-5	143	-3.50%
2024/04/19	3	15.85	0	0.00	15.90	3	142	2.11%
2024/04/11	1	17.20	0	0.00	17.25	1	135	0.74%
2024/04/02	3	17.47	0	0.00	17.40	3	138	2.17%
2024/04/01	1	17.35	0	0.00	17.55	1	136	0.73%
2024/03/29	1	17.60	0	0.00	17.60	1	134	0.74%
2024/03/19	4	17.60	0	17.65	17.70	4	148	2.68%
2024/03/18	1	17.70	0	0.00	17.75	1	146	0.68%
2024/03/13	1	17.85	0	0.00	17.70	1	164	0.61%
2024/03/12	5	18.05	0	0.00	18.10	5	187	2.67%
2024/03/11	1	18.30	0	0.00	18.15	1	185	0.54%
2024/03/07	0	0.00	0	18.50	18.45	0	186	0.00%
2024/03/06	2	18.70	0	18.95	18.60	2	185	1.05%
2024/03/05	3.1	18.55	0	0.00	18.55	3.1	183	1.67%
2024/03/04	0	0.00	3	19.05	19.00	-3	177	-1.69%
2024/01/11	1	20.15	0	0.00	20.05	1	159	0.63%
2024/01/10	3	20.75	0	0.00	20.60	3	157	1.90%
2023/12/28	0	0.00	2	21.80	21.80	-2	156	-1.28%
2023/12/22	5	22.00	0	0.00	22.00	5	155	3.21%
2023/12/18	0	0.00	3	21.55	21.45	-3	149	-2.00%
2023/12/07	1	22.35	0	0.00	22.50	1	127	0.79%
2023/12/01	0	0.00	0.7	20.85	20.90	-0.7	101	-0.70%
2023/10/26	2	19.80	0	0.00	19.75	2	144	1.38%
2023/10/24	0.1	19.80	0	0.00	19.90	0.1	148	0.07%
2023/09/11	0	0.00	0.2	20.95	20.70	-0.2	170	-0.12%
2023/08/24	2	19.70	0	0.00	19.60	2	190	1.05%
2023/08/21	0	0.00	4	19.75	19.70	-4	197	-2.02%
2023/08/18	1	19.50	0	0.00	19.70	1	202	0.49%
2023/08/16	1	19.40	0	0.00	19.25	1	208	0.48%
2023/08/14	11.2	19.43	0	0.00	19.10	11.2	208	5.37%
2023/08/11	0.1	20.40	0	0.00	20.05	0.1	205	0.05%
2023/08/09	1	20.75	0	0.00	20.65	1	205	0.49%
2023/08/02	1	20.65	0	0.00	20.60	1	253	0.39%
2023/07/25	0	0.00	4	21.30	21.20	-4	245	-1.63%
2023/07/24	3	21.28	0	0.00	21.20	3	245	1.22%
2023/07/11	3	21.88	0	0.00	21.90	3	275	1.09%
2023/07/03	0	0.00	1	23.20	22.80	-1	277	-0.36%
2023/06/06	2	22.65	0	0.00	22.60	2	337	0.59%
2023/05/15	1	21.40	0	0.00	21.55	1	343	0.29%
2023/05/12	1	21.50	0	0.00	21.55	1	347	0.29%
2023/05/11	9	21.92	0	0.00	21.65	9	344	2.61%
2023/04/27	1	23.70	0	0.00	24.30	1	338	0.30%
2023/04/26	1	24.15	0	0.00	23.70	1	344	0.29%
2023/04/24	0	0.00	5	24.10	24.30	-5	354	-1.41%
2023/04/21	1	24.60	0	0.00	24.10	1	372	0.27%
2023/04/13	2	25.90	0	0.00	25.90	2	362	0.55%
2023/03/30	0	0.00	10	26.20	26.00	-10	387	-2.58%
2023/03/23	0	0.00	5	26.80	26.75	-5	417	-1.20%
2023/03/15	0	0.00	0.3	27.00	27.15	-0.3	478	-0.06%
2023/03/14	0	26.30	0	0.00	26.25	0	479	0.01%
2023/03/13	6	26.55	1	26.78	26.65	5	499	0.99%
2023/03/03	1	26.25	0	0.00	26.35	1	488	0.20%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/22	0.2	25.80	0	0.00	25.70	0.2	492	0.04%
2023/02/15	0.1	26.45	0	0.00	26.15	0.1	503	0.02%
2023/01/30	0	0.00	3	27.60	27.40	-3	475	-0.63%
2022/12/26	0	0.00	1	27.30	27.30	-1	471	-0.21%
2022/12/23	0	0.00	0.3	27.38	27.10	-0.3	478	-0.05%
2022/12/22	0	0.00	4	26.70	26.75	-4	467	-0.86%
2022/12/21	1	27.55	2	27.55	26.90	-1	475	-0.21%
2022/12/19	2	26.50	0	0.00	26.50	2	466	0.43%
2022/12/14	5	27.29	1	27.25	27.00	4	498	0.80%
2022/12/08	1	24.25	0	0.00	24.40	1	532	0.19%
2022/12/07	0.3	24.30	0	0.00	24.25	0.3	537	0.05%
2022/12/06	1	25.15	0	0.00	25.15	1	547	0.18%
2022/12/05	2	25.88	1.5	25.58	26.00	0.5	551	0.09%
2022/12/01	0	0.00	2	24.45	24.15	-2	549	-0.36%
2022/11/30	0	0.00	2	24.15	24.45	-2	560	-0.36%
2022/11/28	2	23.70	0	0.00	23.45	2	661	0.30%
2022/11/25	1	23.60	0	0.00	24.05	1	680	0.15%
2022/11/23	1	23.30	0	0.00	23.30	1	719	0.14%
2022/11/21	4	24.25	4	23.83	23.80	0	773	0.00%
2022/11/10	0	0.00	4	23.25	23.20	-4	963	-0.42%
2022/11/09	2	23.90	0	0.00	23.85	2	981	0.20%
2022/10/28	0	0.00	2	22.90	22.65	-2	1,296	-0.15%
2022/10/26	3	22.97	1	22.95	22.80	2	1,364	0.15%
2022/10/21	1	22.05	0	0.00	22.10	1	1,523	0.07%
2022/10/14	1	23.20	0	0.00	23.00	1	2,151	0.05%
2022/10/13	2	22.25	3	22.25	22.25	-1	2,164	-0.05%
2022/10/12	0	0.00	1	22.95	23.45	-1	2,170	-0.05%
2022/10/11	3	22.97	0	0.00	22.70	3	2,191	0.14%
2022/10/03	1	23.70	0	0.00	23.70	1	2,267	0.04%
2022/09/30	3	23.73	0	0.00	24.40	3	2,310	0.13%
2022/09/26	15	24.89	0	0.00	24.50	15	2,544	0.59%
2022/09/23	1	25.60	0	0.00	25.50	1	2,600	0.04%
2022/09/22	1	25.90	1	26.30	26.15	0	2,609	0.00%
2022/09/21	2	26.63	0	0.00	26.75	2	2,657	0.08%
2022/09/20	3	27.00	0	0.00	27.10	3	2,702	0.11%
2022/09/16	2	27.60	1	27.96	27.65	1	2,815	0.04%
2022/09/15	1	31.25	1	30.60	29.90	0	2,896	0.00%
2022/09/12	2	29.73	0	0.00	30.25	2	3,145	0.06%
2022/09/08	0	0.00	5.6	30.02	30.55	-5.6	3,140	-0.18%
2022/09/07	4	29.49	0	0.00	29.50	4	3,137	0.13%
2022/09/06	0	0.00	1	30.15	30.20	-1	3,126	-0.03%
2022/09/05	5	31.03	12	30.45	30.10	-7	3,115	-0.22%
2022/09/02	23	32.85	11	31.11	30.70	12	3,097	0.39%
2022/09/01	9	32.86	13	32.80	33.10	-4	3,029	-0.13%
2022/08/31	0	0.00	4	32.93	32.60	-4	3,010	-0.13%
2022/08/30	2	32.60	0	0.00	32.35	2	2,988	0.07%
2022/08/26	3	32.55	2	32.60	32.35	1	2,948	0.03%
2022/08/25	1	32.35	1	32.95	32.70	0	2,913	0.00%
2022/08/24	0	0.00	1	31.60	31.90	-1	2,840	-0.04%
2022/08/23	2	31.28	3	30.98	31.10	-1	2,800	-0.04%
2022/08/17	2	30.15	3	30.20	30.15	-1	2,713	-0.04%
2022/08/16	1	29.90	0	0.00	29.90	1	2,703	0.04%
2022/08/12	5	30.82	0	0.00	30.65	5	2,667	0.19%
2022/08/11	0	0.00	5	30.39	30.85	-5	2,594	-0.19%
2022/08/09	0	0.00	1	29.50	28.50	-1	2,479	-0.04%
2022/08/08	7	26.76	1	27.90	27.90	6	2,447	0.25%
2022/08/05	0	0.00	1	28.15	28.15	-1	2,423	-0.04%
2022/08/04	4	27.11	1	27.30	27.30	3	2,412	0.12%
2022/08/03	1	28.60	0	0.00	28.60	1	2,392	0.04%
2022/08/02	4	29.85	0	0.00	29.20	4	2,368	0.17%
2022/07/29	0	0.00	7	31.18	31.25	-7	2,301	-0.30%
2022/07/28	13	30.50	0	0.00	30.85	13	2,257	0.58%
2022/07/27	11	32.41	3.1	32.81	32.25	7.9	2,170	0.36%
2022/07/26	3.1	31.97	3	32.62	33.30	0.1	1,990	0.01%
2022/07/25	1	32.05	2	31.13	32.05	-1	1,696	-0.06%
2022/07/19	0	0.00	1	28.65	28.50	-1	1,547	-0.06%
2022/07/12	0	0.00	4	26.88	26.85	-4	1,567	-0.26%
2022/07/11	5	26.78	2	26.80	26.80	3	1,564	0.19%
2022/07/08	6	29.32	7	28.78	28.75	-1	1,520	-0.07%
2022/07/07	5	29.15	5	28.75	29.70	0	1,489	0.00%
2022/07/06	1	29.20	0	0.00	29.00	1	1,411	0.07%
2022/07/05	1	27.90	1	28.05	28.10	0	1,329	0.00%
2022/07/01	0	0.00	1	27.00	26.10	-1	1,266	-0.08%
2022/06/30	0	0.00	2	27.65	28.70	-2	1,197	-0.17%
2022/06/29	1	28.30	0	0.00	28.40	1	1,161	0.09%
2022/06/28	1	29.40	1	29.55	29.70	0	1,100	0.00%
2022/06/24	0	0.00	1	29.30	29.20	-1	997	-0.10%
2022/06/23	2	28.65	6	28.73	28.95	-4	898	-0.45%
2022/06/22	13	27.70	9	28.16	28.00	4	766	0.52%
2022/06/21	2	26.60	5.9	26.45	27.05	-3.9	584	-0.66%
2022/06/08	0	0.00	3	23.92	24.10	-3	422	-0.71%
2022/05/24	0	0.00	2	22.85	22.95	-2	421	-0.47%
2022/05/23	2	22.30	0	0.00	23.10	2	423	0.47%
2022/05/18	1	22.55	0	0.00	22.30	1	427	0.23%
2022/04/29	0	0.00	1	24.70	25.10	-1	413	-0.24%
2022/04/26	0	0.00	1	24.50	24.45	-1	396	-0.26%
2022/04/25	1	23.90	2.1	23.61	23.75	-1.1	389	-0.29%
2022/04/21	3	25.72	1	26.45	25.35	2	373	0.54%
2022/04/20	2	25.33	0	0.00	24.85	2	357	0.56%
2022/04/19	0	0.00	2	25.70	25.90	-2	350	-0.57%
2022/04/18	3	26.43	16	26.48	26.10	-13	343	-3.78%
2022/04/12	2	23.90	5	23.57	23.80	-3	282	-1.06%
2022/04/11	0	0.00	8	23.06	22.75	-8	253	-3.16%
2022/04/07	1	21.60	0	0.00	21.60	1	245	0.41%
2022/04/06	1	22.05	0	0.00	22.15	1	250	0.40%
2022/03/30	0	0.00	1	23.00	22.35	-1	281	-0.36%
2022/03/25	1	22.20	0	0.00	22.25	1	277	0.36%
2022/03/24	0	0.00	1	22.70	22.55	-1	277	-0.36%
2022/03/18	0	0.00	1	22.60	22.60	-1	286	-0.35%
2022/03/17	0	0.00	0	22.05	22.05	0	287	0.00%
2022/03/16	1	21.65	0	0.00	21.65	1	287	0.35%
2022/03/15	0	22.10	0	22.10	21.85	0	289	0.00%
2022/03/10	0	0.00	1	22.70	22.70	-1	303	-0.33%
2022/03/09	0	0.00	1	22.65	22.65	-1	304	-0.33%
2022/03/08	1	20.90	0	0.00	20.80	1	306	0.33%
2022/03/07	2	21.55	0	0.00	21.25	2	309	0.65%
2022/03/04	1	22.30	0	0.00	22.35	1	312	0.32%
2022/03/01	0	0.00	1	23.00	23.00	-1	345	-0.29%
2022/02/25	2	22.25	0	0.00	22.70	2	354	0.56%
2022/02/24	5	22.66	1	22.60	22.70	4	379	1.05%
2022/02/23	1	23.40	0	0.00	23.40	1	435	0.23%
2022/02/22	4	22.59	0	0.00	22.70	4	482	0.83%
2022/02/15	1	23.30	0	0.00	23.30	1	476	0.21%
2022/02/14	0	0.00	6	23.83	24.10	-6	470	-1.28%
2022/02/07	0	0.00	1	22.20	22.25	-1	446	-0.22%
2022/01/26	1	20.60	0	0.00	20.75	1	441	0.23%
2022/01/21	3	22.13	0	0.00	22.00	3	437	0.69%
2022/01/13	1	22.80	0	0.00	22.80	1	437	0.23%
2022/01/12	1	23.65	0	0.00	23.30	1	449	0.22%
2022/01/11	0	0.00	1	23.85	23.85	-1	444	-0.22%
2022/01/05	0	0.00	1	24.45	23.70	-1	430	-0.23%
2021/12/30	1	22.85	0	0.00	23.25	1	410	0.24%
2021/12/29	1	23.15	4	23.70	23.15	-3	409	-0.73%
2021/12/28	3	22.83	13	22.96	22.70	-10	401	-2.49%
2021/12/27	13	23.23	5	23.71	23.50	8	395	2.02%
2021/12/22	0	0.00	0	21.45	21.30	0	379	-0.01%
2021/12/08	1	22.20	0	0.00	22.60	1	374	0.27%
2021/12/07	0	0.00	1	22.60	22.70	-1	367	-0.27%
2021/12/02	2	21.23	0	0.00	20.95	2	357	0.56%
2021/12/01	1	21.60	0	0.00	21.55	1	352	0.28%
2021/11/30	4	22.05	0	0.00	21.95	4	347	1.16%
2021/11/29	7	22.16	1	22.35	22.05	6	341	1.76%
2021/11/26	2	23.95	2	23.88	23.25	0	333	0.00%
2021/11/23	0	0.00	1	23.85	23.35	-1	302	-0.33%
2021/11/22	0	23.70	1	23.80	23.75	-1	276	-0.36%
2021/11/19	0	0.00	1	21.60	21.70	-1	217	-0.46%
2021/11/12	1	19.70	0	0.00	19.65	1	169	0.59%
2021/11/11	2	19.90	0	0.00	19.90	2	173	1.15%
2021/11/09	0	0.00	0.2	19.80	19.65	-0.2	186	-0.12%
2021/10/29	1	19.45	0	0.00	19.45	1	201	0.50%
2021/10/21	2	20.00	0.1	19.82	20.05	1.9	203	0.93%
2021/10/20	0	0.00	1.1	20.57	20.00	-1.1	202	-0.54%
2021/10/18	0	0.00	1	18.55	18.55	-1	191	-0.52%
2021/10/14	0	0.00	0	18.05	18.20	0	194	-0.01%
2021/10/04	0	0.00	5	18.10	18.10	-5	216	-2.31%
2021/09/28	0	0.00	0.3	18.10	17.95	-0.3	221	-0.13%
2021/09/14	1	18.15	0.2	18.50	18.40	0.8	236	0.34%
2021/08/20	0	19.15	1	18.85	18.85	-1	269	-0.36%
2021/08/19	0	0.00	1	19.45	19.30	-1	268	-0.37%
2021/08/16	2	19.30	0	0.00	19.30	2	277	0.72%
2021/08/13	1	20.55	0	0.00	20.65	1	277	0.36%
2021/08/12	0	0.00	1	21.20	21.00	-1	277	-0.36%
2021/07/26	1	23.60	0	0.00	23.25	1	627	0.16%
2021/07/20	0	0.00	2	22.85	22.80	-2	646	-0.31%
2021/07/13	0	0.00	1	22.65	22.50	-1	728	-0.14%
2021/06/30	1	24.10	0	0.00	24.50	1	761	0.13%
2021/06/24	5	24.45	0	0.00	24.30	5	769	0.65%
2021/06/02	0	0.00	2	24.75	24.60	-2	772	-0.26%
2021/05/27	0	0.00	3	24.40	24.35	-3	762	-0.39%
2021/05/26	3	24.15	0	0.00	24.30	3	762	0.39%
2021/05/18	2	23.03	3	21.80	23.15	-1	757	-0.13%
2021/05/14	1	23.90	0	0.00	24.00	1	729	0.14%
2021/05/13	0	0.00	1	24.40	24.60	-1	711	-0.14%
2021/05/12	2	26.30	0	0.00	25.85	2	689	0.29%
2021/05/11	2	29.18	0	0.00	28.70	2	651	0.31%
2021/05/10	2	31.10	6	31.41	31.45	-4	579	-0.69%
2021/05/06	0	0.00	1	28.50	28.40	-1	470	-0.21%
2021/04/29	0	0.00	9.3	28.95	27.85	-9.3	417	-2.24%
2021/04/27	1	27.40	0	0.00	27.60	1	405	0.25%
2021/04/21	1	27.90	2	28.40	28.40	-1	379	-0.26%
2021/04/19	2.1	28.68	1	28.45	29.15	1.1	357	0.29%
2021/04/16	0	0.00	4	26.91	26.95	-4	324	-1.23%
2021/04/15	0	0.00	1	26.25	26.70	-1	316	-0.32%
2021/04/14	2	25.40	0	0.00	25.40	2	298	0.67%
2021/04/09	1	25.50	0	0.00	25.45	1	292	0.34%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/29	1	26.10	0	0.00	26.10	1	280	0.36%
2021/03/19	0	0.00	1	26.50	26.50	-1	270	-0.37%
2021/03/10	0	0.00	6	26.30	26.45	-6	273	-2.19%
2021/03/02	2	26.65	0	0.00	26.25	2	282	0.71%
2021/02/26	2	26.78	0	0.00	26.85	2	283	0.71%
2021/02/25	2	27.23	0	0.00	27.25	2	286	0.70%
2021/02/24	1	28.35	0	0.00	27.70	1	290	0.34%
2021/02/23	4	27.08	2.6	26.73	27.20	1.4	279	0.51%
2021/02/19	0	0.00	2	25.85	25.75	-2	271	-0.74%
2021/02/05	0	0.00	4	25.55	25.60	-4	266	-1.50%
2021/01/28	1	25.10	0	0.00	25.15	1	273	0.37%
2021/01/25	2	24.80	0	0.00	25.35	2	269	0.74%
2021/01/20	3	26.50	0	0.00	25.90	3	253	1.19%
2021/01/18	1	26.50	6.1	26.50	26.55	-5.1	244	-2.08%
2021/01/08	4	27.31	0	0.00	27.25	4	233	1.71%
2021/01/06	1.9	27.57	0	0.00	27.60	1.9	233	0.82%
2021/01/05	0	0.00	0	28.15	28.25	0	226	-0.01%
2020/12/31	1	29.30	0	0.00	29.15	1	221	0.45%
2020/12/24	0	0.00	0.1	28.95	28.75	-0.1	209	-0.03%
2020/12/16	0	0.00	1	28.40	28.80	-1	236	-0.42%
2020/12/15	0.4	28.15	1	28.25	28.15	-0.6	235	-0.25%
2020/12/14	1	28.45	0	0.00	28.45	1	234	0.43%
2020/12/10	0	0.00	2	29.58	28.95	-2	233	-0.86%
2020/12/08	0	0.00	1	28.75	28.70	-1	231	-0.43%
2020/11/27	0	0.00	1	29.90	29.95	-1	227	-0.44%
2020/11/25	0	0.00	0.2	29.35	29.45	-0.2	223	-0.09%
2020/11/23	0	0.00	1	28.95	29.00	-1	216	-0.46%
2020/11/17	0	0.00	2	27.70	27.80	-2	235	-0.85%
2020/11/12	0	0.00	2	27.68	27.75	-2	257	-0.78%
2020/11/10	4	27.94	1	27.90	28.00	3	278	1.08%
2020/11/09	1	26.95	1.2	27.16	26.95	-0.2	269	-0.06%
2020/11/03	0.3	26.74	0	0.00	27.15	0.3	286	0.10%
2020/10/30	1	27.00	0	0.00	26.90	1	291	0.34%
2020/10/29	0.5	27.30	0	0.00	27.40	0.5	290	0.17%
2020/10/15	0	0.00	2	28.05	28.35	-2	319	-0.63%
2020/10/14	0.4	27.10	0	0.00	27.00	0.4	317	0.13%
2020/10/12	0	0.00	2	27.30	27.30	-2	333	-0.60%
2020/10/07	1	27.60	1	27.60	27.90	0	336	0.00%
2020/10/05	0	0.00	0.1	27.70	27.70	-0.1	351	-0.02%
2020/09/30	3	27.35	0	0.00	27.20	3	359	0.84%
2020/09/25	1	27.35	0	0.00	27.40	1	384	0.26%
2020/09/24	4	26.88	0	0.00	26.90	4	383	1.04%
2020/09/23	2	29.35	0	0.00	29.50	2	404	0.49%
2020/09/17	0	0.00	1	29.90	29.95	-1	431	-0.23%
2020/09/15	2	30.05	0	0.00	29.95	2	446	0.45%
2020/09/11	1	30.15	0	0.00	30.05	1	500	0.20%
2020/09/10	2	30.40	0	0.00	30.35	2	541	0.37%
2020/09/09	3	30.18	0	0.00	30.75	3	543	0.55%
2020/09/07	1	30.50	0	0.00	30.50	1	552	0.18%
2020/09/02	0	0.00	3	30.55	30.50	-3	571	-0.53%
2020/08/31	0	0.00	2	31.05	31.05	-2	590	-0.34%
2020/08/28	0	0.00	3	30.80	30.95	-3	596	-0.50%
2020/08/27	0	0.00	2	30.75	30.75	-2	604	-0.33%
2020/08/25	3	30.90	0	0.00	30.75	3	613	0.49%
2020/08/21	0	0.00	3	31.78	31.95	-3	611	-0.49%
2020/08/20	2	32.50	0	0.00	31.05	2	621	0.32%
2020/08/19	0	0.00	6	32.50	32.50	-6	677	-0.89%
2020/08/17	5	33.59	0	0.00	33.50	5	716	0.70%
2020/08/12	0	0.00	4	31.30	31.35	-4	722	-0.55%
2020/08/07	1	30.60	0	0.00	30.60	1	721	0.14%
2020/07/28	1	30.10	0	0.00	29.85	1	767	0.13%
2020/07/27	1	30.10	1	31.05	30.10	0	774	0.00%
2020/07/24	1	32.15	0	0.00	31.60	1	774	0.13%
2020/07/22	2	32.20	0	0.00	32.25	2	800	0.25%
2020/07/17	0	0.00	2	32.85	32.85	-2	802	-0.25%
2020/07/15	0	0.00	0.1	33.10	33.15	-0.1	806	-0.01%
2020/07/13	3	33.78	2	34.25	33.70	1	818	0.12%
2020/07/09	3	33.68	5	33.95	33.65	-2	850	-0.24%
2020/07/08	0	0.00	5	34.25	33.85	-5	851	-0.59%
2020/07/07	0	0.00	9	34.35	34.20	-9	852	-1.06%
2020/07/06	0	0.00	14.5	34.34	34.25	-14.5	854	-1.70%
2020/07/03	0	0.00	0.1	34.20	34.25	-0.1	863	-0.01%
2020/07/02	16	35.40	10	35.46	34.55	6	877	0.68%
2020/07/01	4	34.75	2	35.00	34.70	2	840	0.24%
2020/06/30	1	34.80	0	0.00	35.00	1	835	0.12%
2020/06/24	2	33.60	0	0.00	33.50	2	834	0.24%
2020/06/19	1	34.65	0	0.00	34.05	1	889	0.11%
2020/06/18	11	35.38	10	35.87	35.00	1	887	0.11%
2020/06/17	0	0.00	2	35.65	35.75	-2	845	-0.24%
2020/06/10	3	34.42	0	0.00	34.40	3	866	0.35%
2020/06/05	4	35.65	2	35.85	35.50	2	895	0.22%
2020/06/04	2	34.85	0	0.00	34.70	2	890	0.22%
2020/06/03	2	35.05	0	0.00	35.10	2	890	0.22%
2020/06/02	1	33.85	0	0.00	34.40	1	885	0.11%
2020/06/01	2	33.45	0	0.00	33.45	2	892	0.22%
2020/05/29	1	33.30	0	0.00	33.45	1	891	0.11%
2020/05/27	2	34.45	0	0.00	34.60	2	885	0.23%
2020/05/26	4	35.91	1	36.00	34.85	3	877	0.34%
2020/05/25	0	0.00	6	33.18	34.75	-6	809	-0.74%
2020/05/21	2	32.80	1	32.95	32.20	1	768	0.13%
2020/05/20	0	0.00	1	31.20	31.80	-1	750	-0.13%
2020/05/14	2	30.45	0	0.00	30.15	2	737	0.27%
2020/05/12	4	31.30	0	0.00	31.00	4	736	0.54%
2020/05/11	0	0.00	3	31.90	31.80	-3	732	-0.41%
2020/05/06	2	32.00	0	0.00	31.60	2	723	0.28%
2020/05/04	0	0.00	2	31.78	31.90	-2	724	-0.28%
2020/04/27	1	32.30	0	31.90	31.90	1	726	0.13%
2020/04/23	1	30.20	1	29.95	30.30	0	706	0.00%
2020/04/15	2	32.18	0	0.00	31.10	2	672	0.30%
2020/04/13	4	28.90	0	0.00	29.00	4	634	0.63%
2020/04/10	1	28.85	0	0.00	29.55	1	628	0.16%
2020/04/09	1	29.05	0	0.00	28.80	1	624	0.16%
2020/03/31	1	28.80	0	0.00	28.30	1	576	0.17%
2020/03/27	2	29.20	0	0.00	29.25	2	565	0.35%
2020/03/20	1	24.35	0	0.00	24.55	1	532	0.19%
2020/03/18	1	26.00	0	0.00	25.20	1	509	0.20%
2020/03/16	1	29.35	0	0.00	28.80	1	499	0.20%
2020/03/13	4	30.13	0	0.00	30.25	4	486	0.82%
2020/03/12	2	33.10	0	0.00	33.00	2	464	0.43%
2020/03/11	0	0.00	1	37.35	36.20	-1	441	-0.23%
2020/03/10	2	36.13	0	0.00	36.70	2	440	0.45%
2020/03/09	1	37.60	0	0.00	37.30	1	435	0.23%
2020/03/05	0	0.00	0	39.20	39.05	0	426	-0.01%
2020/03/03	2	37.45	0	0.00	37.40	2	415	0.48%
2020/03/02	0	0.00	2	37.00	37.45	-2	409	-0.49%
2020/02/26	0	0.00	2	38.85	38.80	-2	406	-0.49%
2020/02/25	2	37.85	0	0.00	39.05	2	408	0.49%
2020/02/24	2	39.40	0	0.00	38.90	2	409	0.49%
2020/02/07	2	40.38	0	0.00	40.10	2	492	0.41%
2020/01/30	13	42.80	0	0.00	42.40	13	504	2.57%
2020/01/08	1	45.25	0	0.00	45.25	1	540	0.18%
2020/01/06	0	0.00	3	46.85	46.50	-3	561	-0.53%
2020/01/03	0	0.00	2	47.55	47.30	-2	560	-0.36%
2020/01/02	0	0.00	1	48.35	47.95	-1	558	-0.18%
2019/12/31	0	0.00	0.2	48.00	48.10	-0.2	558	-0.03%
2019/12/27	0	0.00	3	48.63	47.75	-3	566	-0.53%
2019/12/26	1	47.15	0	0.00	47.10	1	559	0.18%
2019/12/24	4	47.84	0	0.00	47.40	4	566	0.71%
2019/12/23	1	48.00	0	0.00	47.90	1	574	0.17%
2019/12/20	1	48.00	0	0.00	48.10	1	590	0.17%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/12/06	0	0.00	0.3	48.20	48.10	-0.3	582	-0.06%
2019/11/28	10	50.25	0	0.00	50.10	10	635	1.57%
2019/11/27	1	50.30	0	0.00	50.50	1	641	0.16%
2019/11/25	0	0.00	7	50.90	50.60	-7	652	-1.07%
2019/11/21	1	49.85	0	0.00	49.95	1	671	0.15%
2019/11/20	0	0.00	2	49.90	50.30	-2	671	-0.30%
2019/11/18	1	51.10	1	51.70	50.60	0	678	0.00%
2019/11/15	3	50.38	10	50.84	50.80	-7	661	-1.06%
2019/11/13	2.1	46.35	0.1	46.25	46.20	2	620	0.31%
2019/11/12	1	46.45	0	0.00	46.60	1	627	0.16%
2019/11/11	1	46.50	0	0.00	46.20	1	632	0.16%
2019/11/05	7	49.86	1	49.70	49.70	6	631	0.95%
2019/11/04	1	48.55	0	0.00	48.70	1	627	0.16%
2019/11/01	2.2	47.68	0	0.00	47.55	2.2	624	0.36%
2019/10/31	1	49.15	0	0.00	48.20	1	620	0.16%
2019/10/30	1	49.50	0.3	49.05	49.00	0.7	614	0.12%
2019/10/29	1.1	49.42	0	0.00	48.90	1.1	615	0.17%
2019/10/25	0	0.00	5	51.42	51.00	-5	625	-0.80%
2019/10/24	0	0.00	0.4	50.50	50.50	-0.4	620	-0.07%
2019/10/21	0	0.00	0.2	51.00	50.80	-0.2	641	-0.02%
2019/10/18	2	51.10	0	0.00	50.90	2	646	0.31%
2019/10/17	1	50.60	1	51.00	51.30	0	647	0.00%
2019/10/16	6	50.58	1	51.20	50.30	5	647	0.77%
2019/10/15	1.3	52.94	0	0.00	52.70	1.3	648	0.19%
2019/09/25	0	0.00	1	57.60	57.00	-1	886	-0.11%
2019/09/17	1	56.40	0	0.00	56.20	1	910	0.11%
2019/09/16	3	56.30	4	56.30	57.00	-1	930	-0.11%
2019/09/09	0	0.00	5	55.20	55.10	-5	925	-0.54%
2019/09/06	0	0.00	1	56.50	55.90	-1	998	-0.10%
2019/09/05	3	56.30	0	0.00	56.40	3	1,019	0.29%
2019/09/04	1	61.10	0	0.00	61.30	1	1,015	0.10%
2019/08/28	0	0.00	1	58.50	57.90	-1	1,200	-0.08%
2019/08/27	1	57.10	1	57.70	57.80	0	1,200	0.00%
2019/08/26	1	56.40	0	0.00	56.20	1	1,199	0.08%
2019/08/23	2	59.80	2	59.70	59.70	0	1,186	0.00%
2019/08/19	2	59.30	0	0.00	59.00	2	1,215	0.16%
2019/08/15	0	0.00	4	58.70	58.80	-4	1,240	-0.32%
2019/08/14	0	0.00	2	58.60	58.50	-2	1,252	-0.16%
2019/08/13	6	58.43	6	58.50	58.20	0	1,304	0.00%
2019/08/12	6	59.65	0	0.00	59.10	6	1,324	0.45%
2019/08/08	0	0.00	1	59.00	59.50	-1	1,351	-0.07%
2019/08/06	0	0.00	2	55.80	58.30	-2	1,440	-0.14%
2019/08/05	1	57.20	2	57.40	57.40	-1	1,468	-0.07%
2019/08/02	3	58.17	0	0.00	58.20	3	1,497	0.20%
2019/07/30	2	58.00	0	0.00	58.30	2	1,608	0.12%
2019/07/25	7	61.40	0	0.00	62.10	7	1,621	0.43%
2019/07/24	0	0.00	1	60.00	60.60	-1	1,627	-0.06%
2019/07/23	0	0.00	1	60.10	60.00	-1	1,715	-0.06%
2019/07/22	1	60.10	0	0.00	60.10	1	1,769	0.06%
2019/07/18	0	0.00	5	60.70	60.50	-5	1,921	-0.26%
2019/07/17	1	60.90	20	60.50	60.90	-19	1,940	-0.98%
2019/07/12	2	64.05	2	62.15	62.40	0	1,990	0.00%
2019/07/11	7.3	63.57	0	0.00	63.20	7.3	1,996	0.36%
2019/07/10	1	70.10	5	70.56	70.20	-4	1,955	-0.20%
2019/07/05	0	0.00	1	71.80	70.50	-1	2,125	-0.05%
2019/07/04	0	0.00	5	69.84	71.10	-5	2,220	-0.23%
2019/07/03	1	69.70	0	0.00	69.50	1	2,312	0.04%
2019/07/02	1	71.00	0	0.00	71.30	1	2,399	0.04%
2019/07/01	0	0.00	5	68.96	68.70	-5	2,477	-0.20%
2019/06/24	0	0.00	1	69.60	69.00	-1	2,753	-0.04%
2019/06/20	0	0.00	1	69.30	70.30	-1	2,808	-0.04%
2019/06/19	1	69.10	1	69.10	69.10	0	2,839	0.00%
2019/06/18	0	0.00	1	69.10	68.70	-1	2,867	-0.03%
2019/06/17	1	68.00	4	68.25	68.50	-3	2,946	-0.10%
2019/06/14	2	69.80	2	69.45	67.30	0	2,966	0.00%
2019/06/13	6	69.72	1	70.20	69.20	5	2,949	0.17%
2019/06/12	6	69.30	5	68.60	68.50	1	3,042	0.03%
2019/06/11	1	68.30	7	69.67	69.70	-6	3,250	-0.18%
2019/06/10	13	68.45	6	68.37	69.60	7	3,283	0.21%
2019/06/04	7	60.31	7	62.20	62.20	0	3,217	0.00%
2019/06/03	2	62.40	0	0.00	62.00	2	3,210	0.06%
2019/05/23	0	0.00	2	63.50	64.50	-2	3,283	-0.06%
2019/05/21	0	0.00	1	64.50	65.30	-1	3,312	-0.03%
2019/05/20	6	62.83	8	64.38	65.50	-2	3,320	-0.06%
2019/05/16	2	65.65	0	0.00	65.80	2	3,319	0.06%
2019/05/15	1	69.50	0	0.00	67.50	1	3,294	0.03%
2019/05/14	1	65.80	3	66.80	67.80	-2	3,228	-0.06%
2019/05/13	2	67.60	0	0.00	67.50	2	3,237	0.06%
2019/05/09	5	67.04	0	0.00	65.00	5	3,179	0.16%
2019/05/08	10	66.00	10	66.50	67.90	0	3,157	0.00%
2019/05/07	0	0.00	0.1	67.70	67.60	-0.1	3,127	0.00%
2019/05/06	2	65.40	5	64.70	64.00	-3	3,069	-0.10%
2019/05/03	2	66.90	2	67.50	67.50	0	3,066	0.00%
2019/05/02	3	67.63	1	68.00	68.00	2	3,061	0.07%
2019/04/30	7	67.86	7	67.70	67.70	0	3,054	0.00%
2019/04/29	6	67.43	6	67.30	67.30	0	3,037	0.00%
2019/04/26	5	71.10	9	70.72	70.60	-4	2,945	-0.14%
2019/04/25	2	75.45	4	76.23	74.00	-2	2,889	-0.07%
2019/04/22	3	71.60	0	0.00	71.60	3	2,760	0.11%
2019/04/19	6.1	74.05	0	0.00	72.00	6.1	2,744	0.22%
2019/04/18	4	72.15	3	71.90	71.90	1	2,702	0.04%
2019/04/17	7	74.23	15	73.93	73.30	-8	2,679	-0.30%
2019/04/16	15	75.05	4	73.83	74.10	11	2,642	0.42%
2019/04/15	0	0.00	0.1	72.60	72.70	-0.1	2,595	0.00%
2019/04/12	0	0.00	0.1	71.70	71.70	-0.1	2,571	0.00%
2019/04/11	11	71.42	1	71.70	71.50	10	2,525	0.40%
2019/04/10	1	78.90	5	77.80	76.10	-4	2,402	-0.17%
2019/04/09	6	76.35	2	76.00	73.90	4	2,298	0.17%
2019/04/08	4	76.00	0	0.00	77.90	4	2,211	0.18%
2019/04/03	1	71.10	11.1	68.91	71.00	-10.1	2,113	-0.48%
2019/04/02	4	64.50	8	64.35	65.00	-4	2,013	-0.20%
2019/04/01	6	64.62	6	64.68	65.00	0	1,968	0.00%
2019/03/28	2	60.60	3	59.00	58.80	-1	1,808	-0.06%
2019/03/27	1	58.00	1	58.40	58.60	0	1,735	0.00%
2019/03/26	0	0.00	3	58.50	58.30	-3	1,713	-0.18%
2019/03/25	1	54.80	6	55.32	56.50	-5	1,670	-0.30%
2019/03/22	4	57.08	12	57.28	56.80	-8	1,642	-0.49%
2019/03/21	15	57.90	10	57.75	58.50	5	1,598	0.31%
2019/03/20	3	56.80	0	0.00	57.90	3	1,560	0.19%
2019/03/19	2	56.05	2	56.00	55.50	0	1,477	0.00%
2019/03/18	4	56.10	2	55.65	55.80	2	1,458	0.14%
2019/03/15	1	55.40	3	55.60	56.50	-2	1,415	-0.14%
2019/03/14	3	54.30	5	54.48	53.80	-2	1,314	-0.15%
2019/03/13	9	51.67	0	0.00	51.00	9	1,104	0.81%
2019/03/12	1	48.65	6	49.80	50.30	-5	1,048	-0.48%
2019/03/05	1	47.95	1	47.30	47.30	0	1,146	0.00%
2019/03/04	0	0.00	1.3	47.50	47.70	-1.3	1,138	-0.11%
2019/02/26	5	48.85	10	48.44	47.50	-5	1,135	-0.44%
2019/02/22	8	47.44	4	47.50	47.20	4	1,140	0.35%
2019/02/20	0	0.00	3	48.20	46.35	-3	1,123	-0.27%
2019/02/18	0	0.00	1	46.35	44.60	-1	1,088	-0.09%
2019/02/14	4	43.91	0	0.00	43.85	4	1,136	0.35%
2019/02/13	1	44.80	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	2	42.58	44.40	-2	1,200	-0.17%
2019/02/11	0	0.00	1	42.35	42.10	-1	1,194	-0.08%
2019/01/25	1	41.70	0	0.00	41.70	1	1,328	0.08%
2019/01/24	6	42.75	2	42.80	42.00	4	1,336	0.30%
2019/01/23	1	42.00	0	0.00	41.95	1	1,328	0.08%
2019/01/15	1	42.25	0	0.00	42.35	1	1,412	0.07%
2019/01/14	0	0.00	1	41.95	41.60	-1	1,407	-0.07%
2018/12/25	3	39.43	0	0.00	39.00	3	1,712	0.18%
2018/12/20	1	40.50	0	0.00	39.85	1	1,843	0.05%
2018/12/14	1	41.25	0	0.00	42.35	1	2,201	0.05%
2018/12/10	1	42.20	0	0.00	42.00	1	2,821	0.04%
2018/12/05	2	45.35	0	0.00	45.20	2	3,162	0.06%
2018/12/04	2	46.80	1	50.40	47.20	1	3,196	0.03%
2018/11/29	0	0.00	1	46.20	44.70	-1	3,406	-0.03%
2018/11/28	2	44.55	0	0.00	44.75	2	3,423	0.06%
2018/11/23	0	0.00	15	43.53	43.00	-15	3,529	-0.42%
2018/11/21	0	0.00	10	44.50	45.00	-10	3,556	-0.28%
2018/11/14	2	45.98	4	45.39	45.10	-2	3,930	-0.05%
2018/11/13	1	46.30	1	46.75	45.25	0	3,910	0.00%
2018/11/12	0	0.00	2	43.55	45.85	-2	3,818	-0.05%
2018/11/08	1	44.15	1	42.65	42.65	0	3,765	0.00%
2018/10/26	1	37.40	0	0.00	37.35	1	3,645	0.03%
2018/10/25	1	38.40	0	0.00	38.55	1	3,625	0.03%
2018/10/18	0	0.00	3	41.50	42.20	-3	3,514	-0.09%
2018/10/11	6.3	38.63	0	0.00	39.50	6.3	3,391	0.18%
2018/09/28	1	47.60	0	0.00	47.60	1	3,124	0.03%
2018/09/25	0	0.00	5	50.10	52.00	-5	2,962	-0.17%
2018/09/21	0	0.00	1	49.50	48.90	-1	2,896	-0.03%
2018/09/20	9	47.84	8	47.88	48.45	1	2,841	0.04%
2018/09/18	2	53.15	2	51.90	51.90	0	2,642	0.00%
2018/09/17	3.6	52.78	1	53.00	53.00	2.6	2,453	0.10%
2018/09/14	6	48.81	7	48.88	49.40	-1	2,257	-0.04%
2018/09/13	3	46.55	2	47.85	48.80	1	2,109	0.05%
2018/09/12	2	46.20	2	45.15	45.35	0	1,952	0.00%
2018/09/11	1	45.00	11	43.09	44.80	-10	1,806	-0.55%
2018/09/10	2	45.10	2	45.00	42.35	0	1,741	0.00%
2018/09/07	2	46.95	2	46.35	44.00	0	1,678	0.00%
2018/09/06	13	46.85	18	46.57	46.10	-5	1,520	-0.33%
2018/09/05	1	44.00	0	0.00	44.00	1	1,378	0.07%
2018/09/04	1	43.20	1	43.15	42.30	0	1,314	0.00%
2018/09/03	1	41.15	2	42.95	42.70	-1	1,284	-0.08%
2018/08/30	1	41.40	0	0.00	41.00	1	1,195	0.08%
2018/08/27	15	42.96	16	43.57	42.90	-1	1,104	-0.09%
2018/08/24	30	43.16	28	42.38	42.30	2	1,042	0.19%
2018/08/23	26	43.11	34	43.32	44.00	-8	1,000	-0.80%
2018/08/22	3	41.88	13	43.32	43.50	-10	877	-1.14%
2018/08/21	0	0.00	5	37.90	39.65	-5	725	-0.69%
2018/08/17	0	0.00	1	36.50	35.35	-1	652	-0.15%
2018/08/15	4	37.53	3	37.40	37.25	1	626	0.16%
2018/08/14	5	37.30	0	0.00	38.60	5	619	0.81%
2018/08/13	3	37.90	1	37.65	38.00	2	599	0.33%
2018/08/10	1	35.95	0	0.00	35.65	1	553	0.18%
2018/08/02	5	35.05	0	0.00	34.80	5	634	0.79%
2018/06/27	5	34.98	0	0.00	34.95	5	639	0.78%
2018/06/26	0	0.00	10	35.50	35.35	-10	629	-1.59%
2018/06/14	1	40.15	0	0.00	39.95	1	610	0.16%
2018/06/11	0	0.00	5	40.50	40.90	-5	628	-0.80%
2018/05/18	10	43.05	0	0.00	42.10	10	1,029	0.97%
2018/05/15	1	39.70	0	0.00	38.70	1	953	0.10%
2018/05/11	3	39.95	0	0.00	40.20	3	980	0.31%
2018/05/10	1	40.90	0	0.00	40.85	1	986	0.10%
2018/05/08	2	40.55	0	0.00	40.50	2	998	0.20%
2018/04/20	1	44.15	0	0.00	44.40	1	1,036	0.10%
2018/04/18	1	44.10	0	0.00	44.50	1	1,040	0.10%
2018/04/10	5	49.66	0	0.00	49.95	5	917	0.54%
2018/03/21	0	0.00	1	52.20	52.20	-1	876	-0.11%
2018/03/19	0	0.00	2	54.10	53.00	-2	884	-0.23%
2018/03/13	2	53.10	1	52.00	53.10	1	871	0.11%
2018/03/02	0.1	57.00	1	58.80	57.00	-0.9	804	-0.11%
2018/03/01	1	58.10	2	56.75	58.00	-1	767	-0.13%
2018/02/27	0	0.00	3	57.00	55.10	-3	712	-0.42%
2018/02/26	2	54.40	0	0.00	56.70	2	682	0.29%
2018/02/23	5	54.44	5	55.38	55.10	0	634	0.00%
2018/02/22	1	50.90	10	50.80	52.60	-9	531	-1.69%
2018/01/30	0	0.00	0.3	46.60	46.60	-0.3	558	-0.05%
2018/01/29	0	0.00	1	45.30	45.30	-1	539	-0.19%
2018/01/22	10	46.10	0	0.00	45.70	10	555	1.80%
2018/01/19	3	46.65	0	0.00	46.45	3	553	0.54%
2018/01/10	0	0.00	0.3	47.60	47.55	-0.3	535	-0.05%
2018/01/05	1	47.90	1	48.05	47.90	0	550	0.00%
2018/01/02	0	0.00	9	48.45	48.35	-9	593	-1.52%