聯德控股-KY (4912)-玉山-大里券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	130.00	0	0.00	132.00	11	328	3.35%
2024/12/10	0	0.00	0	127.00	127.50	0	317	0.00%
2024/12/09	4	137.00	4	132.50	126.00	0	311	0.00%
2024/12/05	0	0.00	1	132.48	129.00	-1	260	-0.39%
2024/12/04	0	133.50	0	129.00	130.00	0	245	0.00%
2024/12/03	0	0.00	0	129.00	129.00	0	209	-0.01%
2024/12/02	0	0.00	1.1	113.83	117.50	-1.1	155	-0.70%
2024/11/29	1	106.50	0	0.00	107.00	1	135	0.74%
2024/11/20	0	0.00	1	107.00	106.50	-1	142	-0.70%
2024/11/07	0	112.00	0	0.00	112.00	0	158	0.01%
2024/11/06	0	108.50	0	0.00	107.50	0	154	0.01%
2024/10/29	0	105.00	0	0.00	104.50	0	160	0.01%
2024/10/28	0	103.50	0	0.00	104.50	0	161	0.02%
2024/10/23	0	105.00	0	0.00	105.00	0	157	0.02%
2024/10/22	0	0.00	1	101.00	105.50	-1	158	-0.63%
2024/10/21	0	102.50	0	0.00	102.00	0	172	0.01%
2024/09/12	0	101.50	0	0.00	101.00	0	306	0.00%
2024/09/03	1	108.50	0	0.00	107.00	1	397	0.25%
2024/08/29	0	103.50	0	0.00	104.50	0	395	0.00%
2024/08/21	2	106.00	0	0.00	105.00	2	414	0.48%
2024/07/12	0	0.00	1	120.00	119.50	-1	586	-0.17%
2024/07/11	1	122.50	0	0.00	122.00	1	603	0.17%
2024/06/19	6	134.00	6	131.00	122.50	0	780	0.00%
2024/06/18	1	139.50	0	0.00	128.50	1	764	0.13%
2024/06/05	0	0.00	0	123.50	123.00	0	767	0.00%
2024/05/31	0	128.50	2	129.50	128.50	-2	794	-0.25%
2024/05/27	1	137.00	0	0.00	134.00	1	841	0.12%
2024/05/23	1	137.50	3	133.83	132.50	-2	836	-0.24%
2024/05/22	8	134.94	5	137.70	136.00	3	834	0.36%
2024/05/21	0	0.00	0	126.19	129.00	0	838	0.00%
2024/05/20	0	130.50	0	0.00	128.50	0	838	0.00%
2024/04/26	0	0.00	0	133.00	131.00	0	750	0.00%
2024/04/25	0	0.00	0	128.00	132.00	0	743	0.00%
2024/04/24	0	131.69	0	0.00	130.50	0	722	0.00%
2024/04/16	0	0.00	0.1	128.48	125.50	-0.1	658	-0.01%
2024/04/15	0	139.00	0	0.00	135.00	0	637	0.00%
2024/04/12	0	0.00	1	130.00	129.00	-1	586	-0.17%
2024/04/11	1	127.00	0	0.00	128.00	1	577	0.17%
2024/04/09	0	138.50	0	0.00	130.50	0	559	0.00%
2024/04/08	0	138.00	0	0.00	136.50	0	530	0.00%
2024/04/03	0	0.00	0	128.50	126.00	0	485	0.00%
2024/04/02	2	128.56	2	129.75	130.50	0	475	0.00%
2024/03/26	4	131.63	4	126.25	126.50	0	414	0.00%
2024/03/19	0	0.00	0	125.00	125.00	0	343	0.00%
2024/03/18	0	123.00	4	122.00	125.00	-4	324	-1.23%
2024/03/08	0	0.00	0	109.50	110.00	0	268	-0.01%
2024/03/04	0	0.00	2	121.00	117.50	-2	227	-0.88%
2024/03/01	0	107.50	0	0.00	111.50	0	198	0.01%
2024/02/23	0	0.00	0	104.50	101.00	0	175	-0.01%
2024/02/22	0	109.00	0	0.00	103.50	0	170	0.01%
2024/02/19	0	0.00	0.3	93.69	98.30	-0.3	133	-0.25%
2024/01/22	0	0.00	0	88.00	86.20	0	105	-0.02%
2023/12/04	0	0.00	1	86.90	87.30	-1	122	-0.82%
2023/11/30	0	84.50	0	0.00	84.90	0	129	0.02%
2023/11/16	0	0.00	1	80.00	80.00	-1	138	-0.72%
2023/11/15	0	0.00	1	79.30	79.30	-1	141	-0.71%
2023/11/09	1	78.10	0	0.00	78.00	1	141	0.71%
2023/09/06	0.3	91.00	0	0.00	90.00	0.3	224	0.15%
2023/07/04	2	87.00	0	0.00	85.00	2	103	1.94%
2023/06/30	0	0.00	0.1	85.80	88.80	-0.1	92	-0.06%
2023/06/29	0.1	88.00	0	0.00	88.00	0.1	85	0.06%
2023/06/27	0	0.00	1	72.27	74.40	-1	47	-2.20%
2023/06/21	0	68.30	0	0.00	68.50	0	42	0.09%
2023/06/13	2	67.30	0	0.00	67.70	2	45	4.35%
2023/05/19	0	0.00	1	72.40	72.00	-1	49	-2.03%
2023/05/09	1	69.20	0	0.00	68.90	1	52	1.92%
2023/05/08	1	70.00	0	0.00	71.00	1	52	1.91%
2023/02/17	1	77.70	0	0.00	77.10	1	59	1.68%
2022/10/14	0	0.00	0.2	70.50	70.50	-0.2	141	-0.11%
2022/10/12	0.2	68.20	0	0.00	67.40	0.2	134	0.11%
2022/10/03	0	0.00	1	75.70	78.30	-1	121	-0.82%
2022/09/13	0	0.00	1	90.50	90.70	-1	133	-0.75%
2022/09/08	0	0.00	1	88.60	89.20	-1	143	-0.70%
2022/09/06	0	0.00	1	89.00	89.70	-1	147	-0.68%
2022/08/29	0	0.00	1	100.50	101.00	-1	224	-0.44%
2022/08/25	0	0.00	1	104.50	104.00	-1	222	-0.45%
2022/08/24	0	0.00	1	104.00	104.00	-1	228	-0.44%
2022/08/10	0	0.00	1	102.50	103.00	-1	246	-0.41%
2022/08/04	0	0.00	9	109.50	109.00	-9	255	-3.53%
2022/07/29	2	107.00	0	0.00	107.00	2	267	0.75%
2022/06/20	0	0.00	1	108.00	105.00	-1	591	-0.17%
2022/06/14	3	115.00	0	0.00	117.50	3	585	0.51%
2022/06/13	0	0.00	0	125.50	126.50	0	579	-0.01%
2022/06/10	9	128.00	0	0.00	127.50	9	575	1.56%
2022/06/09	2	126.02	10	124.70	124.50	-8	560	-1.42%
2022/06/08	1	116.00	0	0.00	116.50	1	531	0.19%
2022/06/07	0	0.00	2	112.50	114.00	-2	525	-0.38%
2022/06/01	0	0.00	0.1	107.00	107.00	-0.1	528	-0.01%
2022/05/31	0.1	105.00	0	0.00	105.00	0.1	527	0.01%
2022/05/30	0	0.00	1	103.00	103.00	-1	530	-0.19%
2022/05/24	1	99.80	0	0.00	99.80	1	546	0.18%
2022/05/18	2	103.50	0	0.00	101.50	2	558	0.36%
2022/05/16	1	101.00	0	0.00	101.00	1	570	0.18%
2022/05/09	2	98.10	0	0.00	98.00	2	570	0.35%
2022/05/04	5	103.50	0	0.00	106.50	5	558	0.90%
2022/04/29	7	109.71	1	107.50	106.50	6	550	1.09%
2022/04/27	1	108.50	0	0.00	109.00	1	540	0.18%
2022/04/26	0	0.00	2	114.00	112.50	-2	515	-0.39%
2022/04/21	0	0.00	3	139.00	137.50	-3	464	-0.65%
2022/04/20	2	152.00	3	152.00	152.50	-1	431	-0.23%
2022/04/08	1	165.50	2	165.25	166.50	-1	387	-0.26%
2022/04/07	0	0.00	5	182.20	183.00	-5	336	-1.49%
2022/04/06	0	0.00	39.6	178.79	179.00	-39.6	300	-13.18%
2022/04/01	3	165.00	0	0.00	165.50	3	260	1.15%
2022/03/11	0	0.00	7	166.07	166.00	-7	266	-2.63%
2022/02/25	0	0.00	2	173.50	172.50	-2	312	-0.64%
2022/02/14	0	0.00	2	155.00	164.00	-2	334	-0.60%
2022/01/18	0	0.00	3	155.50	156.00	-3	329	-0.91%
2021/12/28	0	0.00	1	162.00	162.00	-1	333	-0.30%
2021/12/27	0	0.00	0.1	161.99	161.00	-0.1	332	-0.02%
2021/12/20	0	0.00	1	153.00	151.50	-1	327	-0.31%
2021/12/16	3	158.00	0	0.00	156.50	3	325	0.92%
2021/12/14	0	0.00	2	158.00	158.00	-2	323	-0.62%
2021/12/13	0	0.00	1	162.50	161.00	-1	320	-0.31%
2021/12/09	0	0.00	2	164.50	162.50	-2	316	-0.63%
2021/12/08	0	0.00	3	170.00	168.00	-3	302	-0.99%
2021/12/07	0	0.00	3	166.00	165.50	-3	295	-1.02%
2021/12/02	2	163.00	0	0.00	163.00	2	293	0.68%
2021/11/29	0	0.00	0.1	168.50	167.00	-0.1	296	-0.03%
2021/11/25	3	168.50	0	0.00	165.50	3	283	1.06%
2021/11/24	0	0.00	0.1	179.00	179.50	-0.1	244	-0.03%
2021/11/22	0	0.00	2	175.00	175.50	-2	222	-0.90%
2021/11/18	0	0.00	4	169.25	172.00	-4	204	-1.96%
2021/11/15	0	0.00	2	166.50	167.00	-2	188	-1.06%
2021/11/12	0	0.00	5	166.50	166.50	-5	187	-2.68%
2021/11/10	1	150.00	0	0.00	150.50	1	173	0.58%
2021/11/05	0	154.50	0	156.00	155.00	0	184	0.01%
2021/11/02	1	150.50	0	0.00	150.50	1	219	0.46%
2021/10/19	0	156.50	0	0.00	157.50	0	246	0.00%
2021/10/12	1	145.52	0	0.00	146.50	1	261	0.39%
2021/10/08	1	157.50	0	0.00	154.50	1	260	0.38%
2021/09/22	2	165.50	0	0.00	166.50	2	283	0.71%
2021/09/16	0	0.00	1	168.00	166.00	-1	286	-0.35%
2021/09/06	0.1	161.00	0	0.00	156.50	0.1	306	0.03%
2021/09/03	1	175.00	0	0.00	177.00	1	302	0.33%
2021/09/02	2	172.50	0	0.00	171.50	2	300	0.66%
2021/09/01	0	0.00	1	172.00	174.00	-1	302	-0.33%
2021/08/23	0	0.00	1	163.00	162.50	-1	329	-0.30%
2021/08/16	2	157.75	0	0.00	161.50	2	338	0.59%
2021/08/13	0	0.00	3	163.00	165.00	-3	336	-0.89%
2021/08/11	1	169.00	0	0.00	169.00	1	339	0.29%
2021/08/10	0	0.00	5	174.00	175.00	-5	337	-1.48%
2021/08/09	3	181.67	0	0.00	181.50	3	341	0.88%
2021/08/04	1	199.00	1	197.50	199.00	0	358	0.00%
2021/08/03	1	197.00	0	0.00	199.00	1	374	0.27%
2021/07/21	2	184.00	0	0.00	185.00	2	529	0.38%
2021/07/16	0	0.00	2	184.00	183.00	-2	550	-0.36%
2021/07/15	0	0.00	5	182.00	184.50	-5	551	-0.91%
2021/07/14	3	181.00	0	0.00	181.00	3	557	0.54%
2021/07/12	0	0.00	3	183.50	182.50	-3	563	-0.53%
2021/07/02	0	0.00	2	178.50	180.00	-2	626	-0.32%
2021/06/24	0	0.00	5	178.80	179.50	-5	698	-0.72%
2021/06/23	0	0.00	1	170.00	173.00	-1	713	-0.14%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/06/16	2	169.00	0	0.00	169.00	2	938	0.21%
2021/06/15	0	0.00	5	170.50	172.00	-5	978	-0.51%
2021/06/10	0	0.00	1	172.00	171.00	-1	1,109	-0.09%
2021/06/09	2	172.00	0	0.00	172.00	2	1,121	0.18%
2021/06/08	3	175.33	0	0.00	176.00	3	1,128	0.27%
2021/06/07	3	181.00	2	180.00	178.00	1	1,129	0.09%
2021/06/02	2	183.00	1	184.00	183.00	1	1,136	0.09%
2021/06/01	0	0.00	3	184.00	188.50	-3	1,145	-0.26%
2021/05/31	8	183.38	0	0.00	181.50	8	1,156	0.69%
2021/05/28	0	0.00	3	183.50	180.50	-3	1,167	-0.26%
2021/05/26	3	178.00	0	0.00	177.50	3	1,186	0.25%
2021/05/25	0	0.00	4	178.50	178.00	-4	1,193	-0.34%
2021/05/24	2	169.00	6	174.75	176.00	-4	1,196	-0.33%
2021/05/21	0	0.00	1	172.50	172.00	-1	1,212	-0.08%
2021/05/20	2	168.00	3	170.50	168.50	-1	1,256	-0.08%
2021/05/19	3	166.50	3	172.00	167.50	0	1,270	0.00%
2021/05/18	2	162.00	4	165.00	168.00	-2	1,294	-0.15%
2021/05/17	2	157.00	2	158.00	153.00	0	1,303	0.00%
2021/05/14	7	168.50	4	176.00	167.50	3	1,294	0.23%
2021/05/13	3	162.50	3	168.50	171.50	0	1,283	0.00%
2021/05/12	10	170.70	3	174.00	172.50	7	1,283	0.55%
2021/05/11	1	184.00	0	0.00	183.50	1	1,269	0.08%
2021/05/10	3	195.00	0	0.00	201.00	3	1,273	0.24%
2021/05/03	24	206.17	0	0.00	196.50	24	1,277	1.88%
2021/04/23	2	184.50	1	185.50	187.00	1	1,201	0.08%
2021/04/19	1	190.00	0	0.00	188.50	1	1,202	0.08%
2021/04/13	0	0.00	2	199.50	197.50	-2	1,249	-0.16%
2021/04/12	2	195.50	1	195.00	195.50	1	1,238	0.08%
2021/04/09	0	0.00	1	201.00	198.50	-1	1,222	-0.08%
2021/04/08	1	199.00	2	201.00	201.50	-1	1,208	-0.08%
2021/04/07	3	198.33	0	0.00	198.00	3	1,193	0.25%
2021/04/06	1	196.50	6	199.33	202.00	-5	1,183	-0.42%
2021/04/01	1	195.50	0	0.00	194.50	1	1,162	0.09%
2021/03/31	1	190.00	2	190.00	189.00	-1	1,138	-0.09%
2021/03/26	2	185.00	0	0.00	186.50	2	1,114	0.18%
2021/03/24	2	182.75	8	181.50	181.50	-6	1,077	-0.56%
2021/03/23	4	193.75	0	0.00	188.50	4	1,049	0.38%
2021/03/22	7	195.71	3	200.50	194.00	4	1,025	0.39%
2021/03/19	14	196.36	5.1	195.05	194.50	8.9	979	0.91%
2021/03/18	7	184.50	2	187.00	184.50	5	867	0.58%
2021/03/17	0.1	190.00	0	0.00	190.00	0.1	828	0.01%
2021/03/16	0	0.00	4	163.00	173.00	-4	754	-0.53%
2021/03/12	15	151.17	0	0.00	152.00	15	693	2.16%
2021/03/10	7	151.50	0	0.00	151.50	7	684	1.02%
2021/03/09	11	151.86	1	154.00	153.50	10	680	1.47%
2021/03/08	4	153.00	0	0.00	153.00	4	678	0.59%
2021/02/26	5	152.00	0	0.00	151.00	5	621	0.81%
2021/02/24	2	158.00	0	0.00	157.00	2	600	0.33%
2021/02/22	7	157.50	9	161.17	159.50	-2	568	-0.35%
2021/02/19	3	149.50	0	0.00	151.00	3	519	0.58%
2021/02/18	9	146.89	9	148.61	147.50	0	503	0.00%
2021/02/05	3	134.33	0	0.00	134.00	3	465	0.64%
2021/02/03	2	136.00	0	0.00	137.50	2	463	0.43%
2021/01/27	0	0.00	1	133.00	135.00	-1	385	-0.26%
2021/01/22	0	0.00	0.6	134.00	134.00	-0.6	377	-0.16%
2021/01/12	1	128.00	0	0.00	126.00	1	310	0.32%
2020/12/04	1	116.50	0	0.00	116.50	1	341	0.29%
2020/11/11	0	0.00	2	119.00	120.00	-2	794	-0.25%
2020/10/22	0	0.00	7	126.00	126.50	-7	1,140	-0.61%
2020/09/15	2	124.50	2	123.50	123.50	0	1,112	0.00%
2020/09/10	0	0.00	1	136.00	130.50	-1	1,071	-0.09%
2020/09/08	1	139.50	0	0.00	139.00	1	1,040	0.10%
2020/09/03	0	0.00	6	147.08	144.00	-6	1,001	-0.60%
2020/09/02	15	143.93	1	146.50	147.50	14	968	1.45%
2020/09/01	2	136.00	2	135.00	134.50	0	900	0.00%
2020/08/27	0	0.00	3	137.50	137.00	-3	845	-0.35%
2020/08/25	3	143.00	5	142.60	142.00	-2	815	-0.25%
2020/08/21	7	133.36	4	135.25	133.00	3	778	0.39%
2020/08/20	3	139.00	0	0.00	135.00	3	746	0.40%
2020/08/18	3	152.33	3	151.17	155.50	0	677	0.00%
2020/08/17	10	152.00	13	151.92	152.00	-3	625	-0.48%
2020/08/14	16	139.03	27	142.39	145.00	-11	562	-1.96%
2020/08/13	15	137.87	9.4	137.93	136.00	5.6	528	1.06%
2020/08/11	7	129.21	0	0.00	126.00	7	448	1.56%
2020/08/07	1	121.50	1	124.00	123.00	0	386	0.00%
2020/08/05	4	135.50	8	132.88	139.00	-4	315	-1.27%
2020/08/04	4	125.50	0	0.00	126.50	4	282	1.42%
2020/08/03	1	122.50	1	124.00	124.00	0	260	0.00%
2020/07/31	2	117.75	14	116.68	117.00	-12	240	-4.99%
2020/07/30	1	111.50	1	108.00	112.50	0	198	0.00%
2020/07/29	0	0.00	2	102.00	102.50	-2	180	-1.11%
2020/07/28	5	107.00	0	0.00	98.50	5	177	2.82%
2020/07/27	12	104.75	8	105.13	105.00	4	166	2.40%
2020/07/24	5	98.96	0	0.00	98.60	5	150	3.31%
2020/07/23	0	0.00	3	99.73	95.50	-3	136	-2.20%
2020/07/22	2	95.80	0	0.00	95.80	2	115	1.74%
2020/07/21	0	0.00	4	89.00	87.10	-4	104	-3.82%
2020/07/17	1	89.00	0	0.00	88.00	1	103	0.97%
2020/06/22	0	0.00	1	87.30	87.30	-1	115	-0.87%
2020/06/17	0	0.00	1	88.80	87.10	-1	117	-0.85%
2020/06/11	1	88.00	0	0.00	86.50	1	124	0.81%
2020/06/01	1	85.40	0	0.00	84.80	1	130	0.76%
2020/04/29	0	0.00	1	81.40	80.20	-1	109	-0.92%
2020/04/20	2	78.50	2	79.60	79.40	0	111	0.00%
2020/04/15	1	80.80	0	0.00	80.80	1	105	0.95%
2020/03/17	1	59.60	0	0.00	62.50	1	75	1.33%
2019/06/25	1	133.50	0	0.00	135.00	1	177	0.56%
2019/04/11	2	160.00	0	0.00	155.50	2	195	1.03%
2019/03/26	0	0.00	3	142.00	143.00	-3	143	-2.09%
2019/03/25	1	139.50	0	0.00	138.50	1	144	0.69%
2019/03/18	2	143.00	0	0.00	142.00	2	154	1.29%
2019/02/21	0	0.00	1	152.00	151.50	-1	251	-0.40%
2019/02/15	1	151.00	0	0.00	150.50	1	274	0.36%
2019/02/14	0	0.00	1	152.00	153.00	-1	281	-0.36%
2019/02/13	0	0.00	3	157.00	157.50	-3	288	-1.04%
2019/01/29	1	147.50	0	0.00	148.00	1	326	0.31%
2019/01/04	1	141.50	0	0.00	141.50	1	479	0.21%
2018/12/13	2	163.00	0	0.00	160.50	2	593	0.34%
2018/12/03	1	174.00	1	178.00	178.00	0	629	0.00%
2018/11/30	4	169.75	4	169.25	169.00	0	622	0.00%
2018/11/29	1	161.00	1	173.50	173.00	0	609	0.00%
2018/11/28	2	156.00	2	159.50	158.00	0	596	0.00%
2018/11/13	1	148.50	1	149.50	151.50	0	651	0.00%
2018/11/12	1	147.50	0	0.00	148.50	1	646	0.15%
2018/10/29	3	147.17	3	155.33	144.00	0	604	0.00%
2018/10/22	0	0.00	1	186.00	183.00	-1	562	-0.18%
2018/10/17	1	186.00	0	0.00	182.00	1	575	0.17%
2018/10/16	1	173.00	1	174.50	173.00	0	566	0.00%
2018/10/15	0	0.00	1	158.00	171.50	-1	561	-0.18%
2018/10/12	1	163.00	1	171.50	163.00	0	550	0.00%
2018/10/11	0	0.00	1	159.00	162.50	-1	552	-0.18%
2018/10/02	1	181.00	0	0.00	183.00	1	542	0.18%
2018/09/28	3	184.50	0	0.00	182.00	3	555	0.54%
2018/09/21	0	0.00	1	153.50	167.00	-1	576	-0.17%
2018/09/19	0	0.00	2	166.00	169.50	-2	541	-0.37%
2018/09/17	1	164.50	0	0.00	175.00	1	536	0.19%
2018/09/13	1	171.00	0	0.00	170.00	1	530	0.19%
2018/07/27	0	0.00	1	230.00	227.50	-1	460	-0.22%
2018/07/17	0	0.00	3	205.50	205.00	-3	420	-0.71%
2018/07/13	1	200.00	0	0.00	200.00	1	409	0.24%
2018/07/12	2	197.50	0	0.00	197.50	2	401	0.50%
2018/07/11	0	0.00	1	200.00	195.00	-1	401	-0.25%
2018/07/10	1	202.00	0	0.00	202.50	1	394	0.25%
2018/07/09	0	0.00	1	208.00	207.00	-1	385	-0.26%
2018/07/05	1	207.50	3	198.50	208.50	-2	377	-0.53%
2018/07/03	3	191.00	0	0.00	188.50	3	342	0.88%
2018/07/02	0	0.00	3	198.00	195.00	-3	341	-0.88%
2018/06/25	3	194.00	0	0.00	191.00	3	418	0.72%
2018/06/15	0	0.00	1	198.50	195.50	-1	482	-0.21%
2018/06/13	1	196.00	0	0.00	189.00	1	470	0.21%
2018/05/16	1	183.50	0	0.00	182.00	1	425	0.24%
2018/03/26	0	0.00	2	195.50	198.50	-2	260	-0.77%
2018/01/18	1	141.50	0	0.00	141.50	1	290	0.34%