康控-KY (4943)-玉山-大里券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼0.75
漲幅
-3.48%
成交量
48張
產業
上市電子零組件類股▲0.55%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	22.00	0	0.00	22.30	0.2	118	0.13%
2024/04/10	0	0.00	0	21.40	21.50	0	111	-0.03%
2024/04/08	0	23.00	0	0.00	21.25	0	109	0.00%
2024/03/29	0.1	24.35	0	0.00	24.35	0.1	102	0.10%
2024/03/28	0	27.10	2	27.00	27.05	-2	97	-2.05%
2024/03/27	0	27.96	3	27.65	28.00	-3	96	-3.11%
2024/03/25	0	29.08	0	0.00	29.10	0	93	0.00%
2024/03/22	5.1	29.49	0	0.00	28.60	5.1	88	5.75%
2024/03/12	0	25.70	0	0.00	27.00	0	65	0.01%
2024/03/11	2	25.40	0.3	24.30	24.55	1.7	61	2.82%
2024/03/08	0.2	25.45	0.8	26.20	26.30	-0.6	57	-1.01%
2024/03/07	0.1	23.80	0	0.00	23.95	0.1	46	0.18%
2024/03/04	0	0.00	0	18.45	18.45	0	28	-0.09%
2024/02/19	0	15.25	0	0.00	15.25	0	22	0.00%
2023/12/21	0	0.00	0	14.75	14.75	0	20	0.00%
2023/12/15	0	0.00	0.2	14.85	15.10	-0.2	24	-0.90%
2023/12/05	0	0.00	0	15.60	15.25	0	24	-0.01%
2023/11/28	0	0.00	0	13.55	13.80	0	26	-0.12%
2023/11/24	0	0.00	0	13.70	13.50	0	27	-0.01%
2023/11/14	0	0.00	0	12.90	12.50	0	25	-0.08%
2023/11/02	0	0.00	1	13.20	13.20	-1	25	-3.92%
2023/10/24	0	0.00	1	13.95	13.95	-1	27	-3.65%
2023/09/28	0	0.00	0.1	14.65	15.00	-0.1	32	-0.16%
2023/09/04	0	0.00	0.6	14.50	15.65	-0.6	30	-2.06%
2023/08/08	0	0.00	3	14.45	14.55	-3	39	-7.67%
2023/07/25	0.3	14.20	0	0.00	14.45	0.3	42	0.63%
2023/07/05	0	0.00	0.5	14.05	14.60	-0.5	84	-0.53%
2023/06/01	0	0.00	1	15.15	15.65	-1	120	-0.83%
2023/05/30	0	0.00	1	15.00	14.80	-1	125	-0.80%
2023/05/24	3	14.25	0	0.00	14.30	3	132	2.26%
2023/05/17	0	0.00	0.1	15.70	15.50	-0.1	141	-0.08%
2023/05/08	0	0.00	1	14.70	13.35	-1	164	-0.61%
2023/04/26	0	0.00	0.6	13.95	14.50	-0.6	224	-0.25%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/12	0	10.40	0	0.00	10.30	0	242	0.00%
2023/04/10	0	9.22	0	0.00	9.40	0	251	0.00%
2023/04/06	0	10.90	0	0.00	11.00	0	253	0.00%
2023/03/27	0	0.00	2	13.15	13.10	-2	277	-0.72%
2023/03/22	0	13.00	0	0.00	13.10	0	274	0.00%
2023/03/01	4	13.83	0	0.00	14.30	4	389	1.03%
2023/02/21	1	13.00	0	0.00	13.00	1	384	0.26%
2023/02/01	0	0.00	10	14.30	14.30	-10	432	-2.31%
2023/01/13	0	0.00	5	14.40	14.40	-5	469	-1.06%
2023/01/11	0	0.00	2	12.15	14.85	-2	456	-0.44%
2023/01/03	0	0.00	1	15.30	15.30	-1	439	-0.23%
2022/12/27	0	0.00	7	11.45	11.45	-7	415	-1.69%
2022/12/26	0	0.00	10	11.00	11.00	-10	411	-2.43%
2022/11/29	2	8.15	0	0.00	7.85	2	394	0.51%
2022/11/16	2	10.40	0	0.00	10.40	2	344	0.58%
2022/11/11	0	0.00	1	11.60	11.40	-1	368	-0.27%
2022/11/10	1	11.50	0	0.00	11.70	1	364	0.27%
2022/11/08	0	0.00	1	11.20	10.85	-1	346	-0.29%
2022/11/03	0	0.00	4	10.50	10.50	-4	334	-1.20%
2022/10/24	5	11.00	7	10.80	10.65	-2	328	-0.61%
2022/10/21	9	10.73	0	0.00	10.95	9	314	2.86%
2022/10/14	5	10.25	0	0.00	10.40	5	298	1.68%
2022/10/12	0	0.00	15	10.75	10.65	-15	289	-5.17%
2022/10/11	0	0.00	31	10.41	10.40	-31	288	-10.76%
2022/09/30	0	0.00	1	11.50	12.05	-1	300	-0.33%
2022/09/28	0	0.00	1	11.60	11.45	-1	299	-0.33%
2022/09/27	0	0.00	1	12.80	12.70	-1	293	-0.34%
2022/09/26	2	13.20	0	0.00	12.65	2	294	0.68%
2022/09/22	1	14.75	0	0.00	14.60	1	290	0.34%
2022/09/15	1	15.15	0	0.00	15.20	1	295	0.34%
2022/08/26	0	0.00	1	15.65	15.70	-1	300	-0.33%
2022/08/22	1.3	15.22	0.4	15.30	15.25	0.9	334	0.28%
2022/08/18	1	16.35	0	0.00	16.45	1	304	0.33%
2022/08/15	0	0.00	1	16.60	16.70	-1	303	-0.33%
2022/08/12	0	0.00	1	16.20	16.10	-1	302	-0.33%
2022/08/03	0	0.00	57	16.30	16.05	-57	326	-17.44%
2022/08/02	1	16.25	0	0.00	16.30	1	331	0.30%
2022/07/14	0	0.00	2	17.50	17.90	-2	340	-0.59%
2022/06/27	0	0.00	32	19.01	19.20	-32	384	-8.32%
2022/06/21	0	0.00	1	18.75	18.70	-1	401	-0.25%
2022/06/20	1	18.30	1	18.55	18.20	0	402	0.00%
2022/06/08	0	0.00	8	20.01	19.95	-8	460	-1.74%
2022/06/02	3	20.93	0	0.00	20.70	3	459	0.65%
2022/06/01	30	22.68	6.2	22.48	21.95	23.8	449	5.30%
2022/05/31	29.2	23.56	0	0.00	23.75	29.2	434	6.72%
2022/05/30	0	0.00	1	22.30	22.30	-1	420	-0.24%
2022/05/25	5	20.10	1	20.20	20.20	4	420	0.95%
2022/05/24	7	20.00	0	0.00	19.75	7	425	1.65%
2022/05/17	0	0.00	11	19.58	19.60	-11	438	-2.51%
2022/05/13	3	18.90	0	0.00	19.50	3	475	0.63%
2022/05/12	5	19.00	0	0.00	18.70	5	496	1.01%
2022/05/11	5	19.60	0	0.00	19.50	5	507	0.99%
2022/05/09	1	20.50	0	0.00	20.05	1	592	0.17%
2022/05/05	0	0.00	9	21.05	21.20	-9	621	-1.45%
2022/05/04	2	21.40	0	0.00	21.20	2	631	0.32%
2022/05/03	1	21.60	0	0.00	21.55	1	637	0.16%
2022/04/27	0	0.00	12	22.80	22.70	-12	656	-1.83%
2022/04/22	0	0.00	3	25.50	25.45	-3	676	-0.44%
2022/04/15	5	24.40	0	0.00	24.25	5	704	0.71%
2022/04/08	0	0.00	5	25.65	25.30	-5	747	-0.67%
2022/04/06	2	26.50	0	0.00	27.00	2	751	0.27%
2022/04/01	2	26.00	0	0.00	25.80	2	745	0.27%
2022/03/25	10	25.30	0	0.00	25.20	10	718	1.39%
2022/03/18	3	25.47	0	0.00	25.20	3	723	0.41%
2022/03/15	1	25.05	0	0.00	25.05	1	699	0.14%
2022/03/11	1	26.35	0	0.00	26.25	1	713	0.14%
2022/03/04	10	28.60	0	0.00	28.20	10	803	1.24%
2022/03/03	0	0.00	5	29.06	28.40	-5	813	-0.61%
2022/03/01	0.1	28.60	0	0.00	28.95	0.1	898	0.01%
2022/02/24	3	28.28	0	0.00	27.70	3	1,027	0.29%
2022/02/21	6	29.61	0	0.00	29.40	6	1,026	0.58%
2022/02/16	1	30.05	13	30.30	30.75	-12	1,041	-1.15%
2022/02/14	3	28.55	6	30.87	30.60	-3	1,048	-0.29%
2022/02/10	11	30.75	0	0.00	30.15	11	1,016	1.08%
2022/02/09	10	29.40	0	0.00	31.45	10	962	1.04%
2022/02/08	15	28.20	5	28.47	28.60	10	919	1.09%
2022/01/26	1	25.30	0	0.00	25.05	1	891	0.11%
2022/01/24	0	0.00	2.2	26.65	26.80	-2.2	909	-0.24%
2022/01/19	0	0.00	1	28.20	28.25	-1	890	-0.11%
2022/01/14	31	28.55	0	0.00	28.35	31	869	3.56%
2022/01/13	0	0.00	1	29.10	29.05	-1	859	-0.12%
2022/01/12	1	30.00	0	0.00	29.90	1	850	0.12%
2022/01/10	1	31.25	2	31.15	31.00	-1	846	-0.12%
2022/01/06	6	31.42	0	0.00	31.50	6	835	0.72%
2022/01/04	8	33.13	0	0.00	33.05	8	822	0.97%
2022/01/03	0.2	34.50	0	0.00	34.15	0.2	813	0.02%
2021/12/29	0	0.00	6	32.72	33.50	-6	815	-0.74%
2021/12/28	0	0.00	3	32.72	32.35	-3	807	-0.37%
2021/12/24	10	34.10	0	0.00	33.35	10	806	1.24%
2021/12/23	3	32.75	0	0.00	33.15	3	811	0.37%
2021/12/22	0	0.00	1	33.10	33.00	-1	814	-0.12%
2021/12/21	2	33.15	0	0.00	33.20	2	817	0.24%
2021/12/15	0.3	33.40	0	0.00	33.60	0.3	813	0.03%
2021/12/13	2	34.40	1	34.95	34.35	1	794	0.13%
2021/12/10	1	35.75	0	0.00	35.65	1	788	0.13%
2021/12/09	1	35.40	0	0.00	34.20	1	781	0.13%
2021/12/07	0	0.00	3	34.38	34.15	-3	777	-0.39%
2021/12/06	1	35.60	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.30	0	0.00	37.05	1	753	0.13%
2021/12/02	0	0.00	4	37.80	37.00	-4	748	-0.53%
2021/12/01	0	0.00	1	40.25	39.05	-1	738	-0.14%
2021/11/30	1	38.65	2	38.30	38.80	-1	709	-0.14%
2021/11/26	3	34.80	4	33.83	34.10	-1	664	-0.15%
2021/11/25	16	37.74	2	40.25	36.00	14	649	2.15%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	30	31.10	1.3	32.09	33.30	28.7	575	4.99%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	1	33.65	1	33.65	33.65	0	466	0.00%
2021/11/17	2	41.50	0	0.00	41.50	2	464	0.43%
2021/11/15	9	50.93	10	50.90	51.20	-1	464	-0.22%
2021/11/12	16	50.54	0	0.00	50.80	16	450	3.56%
2021/11/09	2	55.40	0	0.00	55.30	2	415	0.48%
2021/11/02	1	61.80	1	58.20	58.20	0	445	0.00%
2021/11/01	0.1	62.20	1	61.00	62.20	-0.9	426	-0.22%
2021/10/28	0	0.00	1.1	57.49	56.90	-1.1	414	-0.28%
2021/10/21	2	56.65	1	55.00	55.00	1	469	0.21%
2021/10/20	1	56.70	1	55.90	55.90	0	492	0.00%
2021/10/06	1	52.00	0	0.00	51.60	1	662	0.15%
2021/10/05	1	54.50	0	0.00	54.50	1	677	0.15%
2021/09/30	0	0.00	2	56.85	59.00	-2	789	-0.25%
2021/09/22	1	60.70	0	0.00	60.50	1	816	0.12%
2021/09/15	5	61.50	0	0.00	61.50	5	872	0.57%
2021/09/10	21	64.82	0	0.00	64.60	21	974	2.16%
2021/09/09	10	61.70	0	0.00	61.90	10	989	1.01%
2021/09/01	10	66.00	0	0.00	66.00	10	1,196	0.84%
2021/08/12	0	0.00	1	65.70	65.50	-1	1,767	-0.06%
2021/08/10	0	0.00	1	66.80	67.20	-1	1,785	-0.06%
2021/08/09	1	69.60	0	0.00	69.00	1	1,788	0.06%
2021/08/06	0	0.00	0.2	71.70	70.80	-0.2	1,791	-0.01%
2021/08/05	0.7	71.79	0	0.00	71.40	0.7	1,805	0.04%
2021/08/04	2	71.75	1	71.70	71.70	1	1,830	0.05%
2021/08/03	7	72.34	2	71.80	71.80	5	1,849	0.27%
2021/08/02	9.1	72.81	1	73.00	73.00	8.1	1,851	0.44%
2021/07/30	0	72.00	0	0.00	70.80	0	1,849	0.00%
2021/07/28	0	0.00	14	70.15	71.80	-14	1,862	-0.75%
2021/07/26	1	75.00	0	0.00	75.70	1	1,873	0.05%
2021/07/22	13	72.00	0	0.00	72.10	13	1,863	0.70%
2021/07/21	8.2	72.01	0	0.00	72.00	8.2	1,865	0.44%
2021/07/20	1	73.70	1	73.70	72.60	0	1,859	0.00%
2021/07/19	16	75.31	0	0.00	75.10	16	1,853	0.86%
2021/07/16	16	77.60	0	0.00	77.20	16	1,853	0.86%
2021/07/15	26.1	78.79	1	77.80	77.80	25.1	1,842	1.36%
2021/07/14	1	78.70	1	78.00	78.70	0	1,809	0.00%
2021/07/13	2	75.10	0	0.00	75.10	2	1,757	0.11%
2021/07/09	2	74.40	1	75.50	75.90	1	1,731	0.06%
2021/07/08	3	75.80	4.4	77.45	75.10	-1.4	1,745	-0.08%
2021/07/07	1.2	72.11	0	0.00	71.30	1.2	1,667	0.07%
2021/07/02	0.1	72.00	1	72.20	72.00	-0.9	1,679	-0.05%
2021/07/01	1	72.80	0	0.00	72.00	1	1,686	0.06%
2021/06/30	10	74.60	0	0.00	73.00	10	1,680	0.60%
2021/06/29	5.1	74.10	4	73.78	74.00	1.1	1,670	0.07%
2021/06/28	2	73.20	0	0.00	73.10	2	1,663	0.12%
2021/06/25	1	74.40	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	1	76.10	76.00	-1	1,647	-0.06%
2021/06/23	2	72.85	2	73.65	74.40	0	1,619	0.00%
2021/06/22	2	71.80	1	72.40	70.70	1	1,583	0.06%
2021/06/21	2	74.60	0	0.00	72.20	2	1,555	0.13%
2021/06/16	6	80.12	29.1	79.88	77.60	-23.1	1,506	-1.53%
2021/06/15	3	75.77	2	75.60	75.40	1	1,393	0.07%
2021/06/11	13	76.63	3	78.67	76.50	10	1,386	0.72%
2021/06/10	1.1	77.55	0	0.00	78.70	1.1	1,361	0.08%
2021/06/09	3	77.60	2	77.60	77.50	1	1,346	0.07%
2021/06/08	4	78.03	2	79.70	78.50	2	1,328	0.15%
2021/06/07	6	78.62	22	80.61	79.30	-16	1,311	-1.22%
2021/06/04	15	79.91	6	79.28	78.70	9	1,224	0.73%
2021/06/03	21	82.69	4.3	82.01	82.70	16.7	1,165	1.43%
2021/06/02	16	79.84	5	79.70	80.00	11	972	1.13%
2021/05/28	1	62.10	0	0.00	60.20	1	789	0.13%
2021/05/24	1	55.60	0	0.00	56.60	1	800	0.13%
2021/05/21	1	55.50	1	56.50	56.50	0	807	0.00%
2021/05/17	0	0.00	0.1	48.10	48.10	-0.1	814	-0.01%
2021/05/12	0	0.00	5	55.12	51.70	-5	786	-0.64%
2021/05/10	1	60.70	0	0.00	60.20	1	752	0.13%
2021/05/04	0.1	61.20	0	0.00	61.10	0.1	755	0.01%
2021/05/03	1	62.30	0	0.00	60.40	1	738	0.14%
2021/04/27	0	0.00	4	67.30	67.30	-4	758	-0.53%
2021/04/22	1	68.50	1	68.70	67.50	0	756	0.00%
2021/04/14	7	68.79	0	0.00	69.50	7	801	0.87%
2021/04/13	0	0.00	5	75.40	73.70	-5	794	-0.63%
2021/04/12	4	75.53	0	0.00	75.50	4	835	0.48%
2021/04/07	0	0.00	3.4	75.83	75.60	-3.4	825	-0.42%
2021/04/06	1	77.00	5	77.10	77.10	-4	819	-0.49%
2021/03/30	0	0.00	1	77.60	77.00	-1	825	-0.12%
2021/03/29	1	77.30	0	0.00	77.00	1	829	0.12%
2021/03/22	1.5	78.30	0	0.00	78.30	1.5	853	0.17%
2021/03/17	1	81.50	0	0.00	80.60	1	883	0.11%
2021/03/15	1	82.60	0	0.00	82.50	1	947	0.11%
2021/03/03	0.2	82.00	0	0.00	82.50	0.2	1,303	0.02%
2021/02/23	1	82.70	0	0.00	82.50	1	1,630	0.06%
2021/02/02	0	0.00	2	75.20	74.80	-2	1,857	-0.11%
2021/01/29	2	75.30	0	0.00	75.30	2	1,906	0.10%
2021/01/28	6	78.08	8	78.78	77.70	-2	1,922	-0.10%
2021/01/27	0.3	75.60	0	0.00	76.20	0.3	1,923	0.02%
2021/01/26	3	76.17	0	0.00	75.10	3	1,948	0.15%
2021/01/25	2	77.20	0	0.00	77.20	2	1,959	0.10%
2021/01/19	0.1	80.40	0	0.00	80.40	0.1	2,286	0.00%
2021/01/18	0	0.00	5	80.10	80.70	-5	2,299	-0.22%
2021/01/13	5	81.50	0	0.00	81.40	5	2,538	0.20%
2021/01/11	5	82.80	5	82.40	82.70	0	2,545	0.00%
2021/01/06	1	92.40	0	0.00	88.20	1	2,538	0.04%
2021/01/05	1	88.70	0	0.00	92.30	1	2,520	0.04%
2021/01/04	1	88.50	0	0.00	87.50	1	2,483	0.04%
2020/12/31	0	0.00	1	87.20	86.50	-1	2,478	-0.04%
2020/12/30	1	87.00	0	0.00	86.60	1	2,478	0.04%
2020/12/24	0	0.00	8	86.10	85.60	-8	2,496	-0.32%
2020/12/23	1	84.60	0	0.00	85.40	1	2,511	0.04%
2020/12/22	1	86.00	0	0.00	85.20	1	2,529	0.04%
2020/12/11	1	88.60	1	87.00	87.00	0	2,528	0.00%
2020/12/10	1	90.70	1	89.80	89.80	0	2,511	0.00%
2020/12/09	0	92.00	0	0.00	91.70	0	2,504	0.00%
2020/12/07	0	0.00	1	93.60	93.50	-1	2,471	-0.04%
2020/12/04	4	95.60	0	0.00	95.50	4	2,467	0.16%
2020/12/03	4	96.70	0	0.00	96.30	4	2,469	0.16%
2020/12/02	1	97.90	0	0.00	97.80	1	2,457	0.04%
2020/12/01	3	96.50	2	96.35	97.50	1	2,423	0.04%
2020/11/30	2.4	99.73	1	101.50	98.10	1.4	2,393	0.06%
2020/11/27	8	98.21	4	98.10	97.90	4	2,329	0.17%
2020/11/26	3	95.87	0.1	96.50	95.80	2.9	2,241	0.13%
2020/11/25	1	94.30	1	93.50	93.50	0	2,214	0.00%
2020/11/24	1	94.50	3	95.37	95.60	-2	2,168	-0.09%
2020/11/20	1	88.50	0.1	89.50	89.30	0.9	1,985	0.05%
2020/11/17	2	90.55	0	0.00	90.10	2	2,117	0.09%
2020/11/16	0	0.00	4	89.63	89.30	-4	2,069	-0.19%
2020/11/13	3	87.67	0	0.00	88.00	3	2,059	0.15%
2020/11/12	1	88.90	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	4	89.90	91.00	-4	2,066	-0.19%
2020/11/10	0.9	89.50	0	0.00	88.20	0.9	2,021	0.05%
2020/11/09	1	88.48	0	0.00	88.60	1	2,007	0.05%
2020/11/05	1	88.00	3	87.87	87.20	-2	1,980	-0.10%
2020/11/04	5	88.50	0	0.00	88.60	5	1,972	0.25%
2020/11/03	0	0.00	6	88.95	88.00	-6	1,970	-0.30%
2020/10/30	3	90.47	3	90.83	86.60	0	1,991	0.00%
2020/10/28	13	92.12	12.3	92.16	89.80	0.7	1,959	0.04%
2020/10/27	9	90.92	8	91.25	92.60	1	1,815	0.06%
2020/10/26	5	85.68	3	84.63	84.20	2	1,758	0.11%
2020/10/23	2	88.30	3	88.50	86.40	-1	1,761	-0.06%
2020/10/22	8	87.80	2	88.05	87.70	6	1,731	0.35%
2020/10/16	0.1	81.40	0	0.00	81.40	0.1	1,629	0.01%
2020/10/13	0	0.00	0.1	78.70	78.70	-0.1	1,753	-0.01%
2020/10/12	2	80.15	0	0.00	79.80	2	1,803	0.11%
2020/10/06	0	0.00	0.7	83.70	83.50	-0.7	2,088	-0.04%
2020/09/30	0	0.00	6	83.70	84.60	-6	2,529	-0.24%
2020/09/29	2	84.10	0	0.00	83.10	2	2,575	0.08%
2020/09/28	5	81.24	1	77.20	81.20	4	2,655	0.15%
2020/09/25	6	78.80	10	77.57	77.50	-4	2,675	-0.15%
2020/09/24	1	81.40	0	0.00	81.50	1	2,683	0.04%
2020/09/22	5	85.02	0	0.00	84.40	5	2,810	0.18%
2020/09/21	1	85.90	0	0.00	86.00	1	2,808	0.04%
2020/09/18	1	88.90	0	0.00	88.80	1	2,815	0.04%
2020/09/17	3	89.20	2	89.40	89.20	1	2,832	0.04%
2020/09/15	0	0.00	1	89.10	88.60	-1	2,849	-0.04%
2020/09/10	7	85.84	1	86.20	86.20	6	2,884	0.21%
2020/09/09	1	82.50	0	0.00	87.80	1	2,882	0.03%
2020/09/08	2	83.30	2	83.70	84.00	0	2,880	0.00%
2020/09/07	3	87.53	0	0.00	85.80	3	2,887	0.10%
2020/09/04	1	88.00	0	0.00	88.60	1	2,900	0.03%
2020/09/03	8	91.13	0	0.00	90.90	8	2,896	0.28%
2020/09/01	1	91.30	0	0.00	90.00	1	2,914	0.03%
2020/08/31	4	91.95	0	0.00	91.80	4	2,966	0.13%
2020/08/28	0	0.00	1	102.50	102.50	-1	2,950	-0.03%
2020/08/27	5	101.00	0	0.00	100.00	5	2,950	0.17%
2020/08/25	2	100.50	1	100.50	99.30	1	3,002	0.03%
2020/08/24	1	99.90	2	100.50	100.00	-1	2,985	-0.03%
2020/08/21	8	100.64	2	100.10	99.00	6	2,948	0.20%
2020/08/19	0	0.00	3.3	123.86	122.00	-3.3	2,890	-0.11%
2020/08/18	1	126.00	0	0.00	124.00	1	2,890	0.03%
2020/08/13	1	124.50	0	0.00	123.00	1	2,927	0.03%
2020/08/12	1	124.00	0	0.00	125.50	1	2,966	0.03%
2020/08/07	0	0.00	1	125.00	124.50	-1	2,999	-0.03%
2020/08/06	3	127.50	1	126.00	126.00	2	3,004	0.07%
2020/08/05	1	130.45	4	129.25	127.50	-3	2,999	-0.10%
2020/08/04	6	130.08	4	129.25	130.00	2	3,005	0.07%
2020/08/03	4	127.88	2	130.25	126.00	2	2,984	0.07%
2020/07/31	2	127.50	3	128.33	128.00	-1	2,971	-0.03%
2020/07/30	6	126.92	7	125.93	127.50	-1	2,976	-0.03%
2020/07/28	3	120.33	1	120.50	118.50	2	3,108	0.06%
2020/07/24	4	125.13	0	0.00	121.50	4	3,269	0.12%
2020/07/23	2	127.25	2	127.50	127.50	0	3,295	0.00%
2020/07/22	4	128.75	4	128.50	128.00	0	3,290	0.00%
2020/07/21	1	128.00	0	0.00	128.00	1	3,273	0.03%
2020/07/20	1	127.50	1	129.00	128.00	0	3,256	0.00%
2020/07/17	4	131.25	4	128.25	130.00	0	3,238	0.00%
2020/07/16	2	138.25	3	137.50	136.50	-1	3,206	-0.03%
2020/07/15	1.4	136.36	2	138.50	137.00	-0.6	3,169	-0.02%
2020/07/14	12	137.87	1	140.00	134.00	11	3,153	0.35%
2020/07/13	6.1	141.66	16	142.46	140.00	-10	3,100	-0.32%
2020/07/10	39	137.03	33	137.41	139.00	6	2,981	0.20%
2020/07/09	9	130.11	32	131.25	135.00	-23	2,772	-0.83%
2020/07/08	3	125.33	3	125.67	125.50	0	2,593	0.00%
2020/07/07	7	123.57	2	127.00	122.00	5	2,561	0.20%
2020/07/06	2	122.00	16	122.00	122.00	-14	2,554	-0.55%
2020/07/03	1	119.50	0	0.00	118.50	1	2,641	0.04%
2020/07/02	2	121.00	0	0.00	120.50	2	2,663	0.08%
2020/07/01	12	118.92	20	120.00	117.50	-8	2,642	-0.30%
2020/06/19	4	116.25	3	117.33	116.50	1	2,805	0.04%
2020/06/18	4	117.38	3	119.00	116.50	1	2,822	0.04%
2020/06/17	2	112.50	1	112.00	111.50	1	2,795	0.04%
2020/06/12	0	0.00	2	109.00	111.50	-2	2,897	-0.07%
2020/06/11	12	114.63	0	0.00	113.50	12	2,922	0.41%
2020/06/09	1	120.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	1	123.00	0	0.00	121.00	1	3,015	0.03%
2020/06/04	0	0.00	4	122.00	123.00	-4	2,981	-0.13%
2020/06/03	0	0.00	1	121.50	122.00	-1	2,975	-0.03%
2020/06/02	5	121.20	4	122.13	121.50	1	2,959	0.03%
2020/05/27	1	118.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	3	124.00	1	125.00	120.50	2	3,034	0.07%
2020/05/22	0	0.00	1	121.00	117.50	-1	3,010	-0.03%
2020/05/21	4	121.38	4	122.00	121.00	0	3,010	0.00%
2020/05/20	0	0.00	1	117.50	117.00	-1	2,981	-0.03%
2020/05/19	1	114.50	2	115.00	119.50	-1	2,970	-0.03%
2020/05/18	2	111.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	0	0.00	2	117.00	115.50	-2	3,000	-0.07%
2020/05/14	1	121.50	0	0.00	118.00	1	3,077	0.03%
2020/05/12	2	126.50	0	0.00	122.50	2	3,246	0.06%
2020/05/11	16	126.44	23	126.28	126.00	-7	3,262	-0.21%
2020/05/08	2	125.25	5	125.00	125.00	-3	3,250	-0.09%
2020/05/06	7	124.14	0	0.00	123.00	7	3,265	0.21%
2020/05/05	15	126.90	5	132.00	125.50	10	3,278	0.30%
2020/05/04	12	125.83	3	126.67	126.00	9	3,206	0.28%
2020/04/30	6	127.25	4	128.50	128.50	2	3,150	0.06%
2020/04/29	1	117.00	3	117.33	117.00	-2	3,053	-0.07%
2020/04/28	2	115.50	1	116.00	116.50	1	3,075	0.03%
2020/04/23	1	112.50	0	0.00	111.50	1	3,018	0.03%
2020/04/22	1	107.00	2	110.00	113.00	-1	3,012	-0.03%
2020/04/21	1	111.50	0	0.00	110.00	1	3,019	0.03%
2020/04/17	2	115.50	1	117.50	112.50	1	3,050	0.03%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	0	0.00	1	115.00	114.50	-1	3,042	-0.03%
2020/04/13	5	111.00	5	114.50	110.00	0	3,083	0.00%
2020/04/10	1	112.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	28	114.34	26	114.23	112.00	2	3,091	0.06%
2020/04/08	3	107.67	4	111.63	112.00	-1	3,033	-0.03%
2020/03/31	0	0.00	1	97.60	98.00	-1	3,053	-0.03%
2020/03/26	10	90.26	11	91.28	93.50	-1	2,976	-0.03%
2020/03/25	2	91.65	0	0.00	92.40	2	2,958	0.07%
2020/03/24	40	84.70	40	85.98	85.40	0	2,921	0.00%
2020/03/23	26	79.86	26	80.61	80.80	0	2,944	0.00%
2020/03/20	42	85.54	62	85.60	85.50	-20	2,987	-0.67%
2020/03/19	20	80.70	0	0.00	80.40	20	3,011	0.66%
2020/03/18	1	92.30	1	89.00	89.30	0	2,982	0.00%
2020/03/17	16	96.53	18	96.12	88.10	-2	2,957	-0.07%
2020/03/16	4	107.00	3	107.00	97.70	1	2,934	0.03%
2020/03/13	0	0.00	2	107.00	108.50	-2	2,943	-0.07%
2020/03/12	1	118.50	3	120.00	118.00	-2	2,932	-0.07%
2020/03/11	3	135.50	1	131.00	131.00	2	2,915	0.07%
2020/03/10	1	134.00	3	132.83	138.50	-2	2,906	-0.07%
2020/03/09	1	135.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	1	143.00	0	0.00	143.00	1	2,941	0.03%
2020/03/04	3	139.50	3	140.00	140.00	0	2,960	0.00%
2020/03/03	7	141.14	7	143.07	140.00	0	2,977	0.00%
2020/02/27	2	139.75	2	141.00	134.00	0	2,944	0.00%
2020/02/20	4	152.50	0	0.00	150.00	4	3,273	0.12%
2020/02/19	1	151.00	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	154.50	0	0.00	150.00	1	3,318	0.03%
2020/02/17	2	155.50	1	152.50	152.50	1	3,354	0.03%
2020/02/14	1	151.00	23.4	154.06	156.50	-22.4	3,276	-0.68%
2020/02/13	3	144.50	0	0.00	142.50	3	3,117	0.10%
2020/02/12	2	141.50	5	144.80	144.50	-3	3,137	-0.10%
2020/02/11	1	139.50	0	0.00	140.50	1	3,168	0.03%
2020/02/10	5	137.90	11	138.09	138.00	-6	3,288	-0.18%
2020/02/07	5	136.00	0	0.00	136.50	5	3,334	0.15%
2020/02/06	2	137.25	1	139.50	140.00	1	3,373	0.03%
2020/02/04	2	135.00	0	0.00	136.50	2	3,430	0.06%
2020/02/03	1	130.48	7	130.29	129.50	-6	3,456	-0.17%
2020/01/31	1	133.00	3	135.17	134.50	-2	3,435	-0.06%
2020/01/20	0	0.00	2	159.50	158.50	-2	3,662	-0.05%
2020/01/17	6	158.67	0	0.00	158.00	6	3,732	0.16%
2020/01/16	1	158.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	1	158.50	1	159.00	158.50	0	4,035	0.00%
2020/01/14	1	155.00	1	158.00	155.50	0	4,339	0.00%
2020/01/13	5	157.50	2	161.00	157.00	3	4,409	0.07%
2020/01/10	1	153.09	0	0.00	153.50	1	4,410	0.02%
2020/01/09	1	159.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	2	155.50	0	0.00	155.50	2	4,466	0.04%
2020/01/07	5	158.31	3	156.83	158.00	2	4,494	0.05%
2020/01/06	11	168.77	2	167.50	167.50	9	4,507	0.20%
2020/01/03	8	173.88	16	173.09	172.00	-8	4,537	-0.18%
2020/01/02	3	176.67	1	177.50	174.50	2	4,608	0.04%
2019/12/31	13	177.38	2	176.50	175.50	11	4,676	0.24%
2019/12/30	3	174.50	19	176.92	178.00	-16	4,668	-0.34%
2019/12/27	6	167.75	1	169.50	168.00	5	4,575	0.11%
2019/12/26	4	165.63	0	0.00	166.00	4	4,586	0.09%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	0	0.00	1	168.00	166.50	-1	4,654	-0.02%
2019/12/20	6	173.42	2	175.50	173.00	4	4,753	0.08%
2019/12/19	6	174.92	3	177.00	174.00	3	4,904	0.06%
2019/12/18	4	174.50	2	178.50	174.50	2	4,899	0.04%
2019/12/17	0	0.00	14	176.89	177.00	-14	4,897	-0.29%
2019/12/16	15	174.37	20	173.30	174.50	-5	4,924	-0.10%
2019/12/12	16	170.19	13	172.31	169.50	3	4,931	0.06%
2019/12/11	12	171.25	0	0.00	169.50	12	5,026	0.24%
2019/12/10	7	172.29	8	172.75	172.50	-1	5,130	-0.02%
2019/12/09	2	170.00	9.2	169.98	168.50	-7.2	5,194	-0.14%
2019/12/06	6	166.50	0	0.00	168.00	6	5,392	0.11%
2019/12/05	2	169.50	0	0.00	170.50	2	5,436	0.04%
2019/12/04	1.1	167.50	0	0.00	167.50	1.1	5,521	0.02%
2019/12/03	3	169.67	1	167.50	166.50	2	5,579	0.04%
2019/11/29	5	170.50	2	173.50	170.00	3	5,910	0.05%
2019/11/28	2	177.00	0	0.00	175.00	2	6,009	0.03%
2019/11/27	1	174.00	1	177.50	174.00	0	6,080	0.00%
2019/11/26	0	0.00	4	175.50	176.50	-4	6,067	-0.07%
2019/11/25	0	0.00	10	174.05	174.00	-10	6,050	-0.17%
2019/11/22	8	170.81	1	172.00	171.50	7	6,041	0.12%
2019/11/20	10	174.78	2	175.25	171.00	8	6,039	0.13%
2019/11/19	8	176.50	3	175.33	179.00	5	5,989	0.08%
2019/11/18	0	0.00	1	189.00	187.00	-1	5,801	-0.02%
2019/11/15	1	184.00	3	188.00	188.50	-2	5,855	-0.03%
2019/11/14	1	175.50	2	180.75	181.50	-1	5,852	-0.02%
2019/11/13	0	0.00	1	185.00	184.50	-1	5,778	-0.02%
2019/11/12	2	183.75	2	183.50	185.00	0	5,781	0.00%
2019/11/11	2	183.00	2	185.25	182.00	0	5,786	0.00%
2019/11/08	1	186.50	2	189.50	184.00	-1	5,776	-0.02%
2019/11/07	3.2	179.92	3	182.17	185.00	0.2	5,734	0.00%
2019/11/06	3	189.00	0.1	187.50	187.50	2.9	5,655	0.05%
2019/11/05	2	194.50	1	194.50	194.50	1	5,610	0.02%
2019/11/04	3	194.67	3	196.00	196.50	0	5,611	0.00%
2019/11/01	0	0.00	2	193.50	196.50	-2	5,604	-0.04%
2019/10/31	1	195.00	0	0.00	190.50	1	5,581	0.02%
2019/10/30	3	191.83	5	192.40	195.00	-2	5,531	-0.04%
2019/10/29	3	195.00	2	198.00	191.50	1	5,533	0.02%
2019/10/28	6	197.33	4	197.88	193.00	2	5,479	0.04%
2019/10/25	2	195.50	3	196.00	195.00	-1	5,349	-0.02%
2019/10/24	2	198.00	2	198.00	196.00	0	5,324	0.00%
2019/10/23	18	198.08	11.1	197.32	194.00	6.9	5,301	0.13%
2019/10/22	12	190.79	19	188.53	196.50	-7	5,123	-0.14%
2019/10/21	5	178.00	9	179.89	179.00	-4	4,857	-0.08%
2019/10/18	1	177.00	1	176.00	176.00	0	4,836	0.00%
2019/10/17	2	178.00	13	176.62	178.00	-11	4,796	-0.23%
2019/10/16	3	173.00	0	0.00	174.00	3	4,810	0.06%
2019/10/15	8	177.25	2	179.00	175.50	6	4,806	0.12%
2019/10/14	8	177.13	9	177.94	179.50	-1	4,817	-0.02%
2019/10/09	1	176.00	6	175.00	173.00	-5	4,832	-0.10%
2019/10/08	9	176.44	12	177.58	173.50	-3	4,913	-0.06%
2019/10/07	8	173.81	3	174.50	173.00	5	4,865	0.10%
2019/10/03	0	0.00	30	166.00	168.00	-30	4,953	-0.61%
2019/10/02	0	0.00	10	168.00	166.50	-10	5,106	-0.20%
2019/10/01	36	163.50	0	0.00	164.50	36	5,130	0.70%
2019/09/27	8	164.25	0	165.00	163.50	8	5,193	0.15%
2019/09/26	2	171.50	0	0.00	171.00	2	5,321	0.04%
2019/09/25	3	176.50	2	177.00	175.50	1	5,512	0.02%
2019/09/24	0	0.00	15	173.77	180.50	-15	5,552	-0.27%
2019/09/23	0	0.00	1	173.00	172.50	-1	5,445	-0.02%
2019/09/20	15	171.17	0	0.00	170.50	15	5,540	0.27%
2019/09/18	4	175.88	1	175.00	175.00	3	5,643	0.05%
2019/09/17	2	175.25	0	0.00	176.00	2	5,776	0.03%
2019/09/16	3	177.50	4.6	177.34	175.50	-1.6	5,984	-0.03%
2019/09/12	0	0.00	4	178.88	175.00	-4	6,008	-0.07%
2019/09/11	3	173.50	3	176.33	176.50	0	5,898	0.00%
2019/09/10	0	0.00	3	177.67	171.00	-3	5,822	-0.05%
2019/09/09	4	169.13	6	172.17	173.00	-2	5,611	-0.04%
2019/09/06	12	166.88	8	168.25	166.50	4	5,524	0.07%
2019/09/05	2	172.50	1	171.00	171.00	1	5,439	0.02%
2019/09/04	3	175.00	4	174.13	175.00	-1	5,365	-0.02%
2019/09/03	5	173.10	4.1	172.36	171.50	0.9	5,263	0.02%
2019/09/02	0	0.00	3	168.17	171.50	-3	5,011	-0.06%
2019/08/30	2	152.00	2	155.25	156.00	0	4,977	0.00%
2019/08/29	1	144.50	2	146.00	145.50	-1	4,894	-0.02%
2019/08/27	0	0.00	1	144.00	144.00	-1	4,907	-0.02%
2019/08/26	2	145.50	1	143.50	143.00	1	5,023	0.02%
2019/08/23	11	149.00	10	152.50	149.50	1	5,007	0.02%
2019/08/22	7	158.00	5	157.80	156.00	2	4,964	0.04%
2019/08/21	12	153.63	12	153.17	155.00	0	4,919	0.00%
2019/08/20	4	155.00	4	158.13	156.00	0	4,926	0.00%
2019/08/19	11	149.09	13	147.12	152.50	-2	4,892	-0.04%
2019/08/16	41	145.55	40	146.25	144.00	1	4,933	0.02%
2019/08/15	21	142.62	20	140.50	145.00	1	5,060	0.02%
2019/08/14	0	0.00	3	149.67	145.00	-3	5,128	-0.06%
2019/08/13	4	146.00	1	143.50	143.50	3	5,128	0.06%
2019/08/08	1.1	145.73	2	146.75	146.50	-0.9	5,320	-0.02%
2019/08/06	1	133.50	0	0.00	140.00	1	5,281	0.02%
2019/08/05	5	141.00	8	138.88	135.50	-3	5,243	-0.06%
2019/08/02	0	0.00	2	143.00	144.00	-2	5,216	-0.04%
2019/08/01	1	150.50	0	0.00	150.00	1	5,217	0.02%
2019/07/31	3	147.17	1	150.50	150.00	2	5,220	0.04%
2019/07/30	0	0.00	2	154.75	147.00	-2	5,179	-0.04%
2019/07/29	3	163.83	0	0.00	162.00	3	5,102	0.06%
2019/07/26	1	176.50	1	176.50	176.50	0	5,062	0.00%
2019/07/25	2	174.50	2	175.00	175.00	0	5,026	0.00%
2019/07/24	0	0.00	0.1	170.00	169.50	-0.1	4,945	0.00%
2019/07/23	3.8	171.87	5	171.80	169.50	-1.2	4,940	-0.02%
2019/07/22	1	170.50	5	169.30	170.50	-4	4,891	-0.08%
2019/07/19	2.1	162.74	1	162.00	162.00	1.1	4,827	0.02%
2019/07/18	3	165.17	1	160.00	160.00	2	4,866	0.04%
2019/07/17	4	168.88	3	170.33	167.00	1	4,839	0.02%
2019/07/16	8	167.44	17	168.38	167.50	-9	4,821	-0.19%
2019/07/15	23	164.93	17	164.03	165.00	6	4,808	0.12%
2019/07/12	2	174.50	1	170.00	170.00	1	4,776	0.02%
2019/07/11	15	169.83	11	170.55	171.00	4	4,662	0.09%
2019/07/10	3	168.33	0	0.00	170.00	3	4,610	0.07%
2019/07/09	24	173.67	20.4	170.16	172.50	3.6	4,548	0.08%
2019/07/08	9	179.11	7	175.64	169.50	2	4,414	0.05%
2019/07/04	2	185.50	2	185.50	185.50	0	4,261	0.00%
2019/07/03	10	183.50	10	180.00	188.50	0	4,188	0.00%
2019/07/02	3	179.67	32	185.03	183.00	-29	4,019	-0.72%
2019/06/28	3	159.00	12	158.96	157.50	-9	3,804	-0.24%
2019/06/27	1	156.50	7	156.43	162.00	-6	3,855	-0.16%
2019/06/26	14	153.39	10	151.50	155.00	4	3,811	0.10%
2019/06/25	4	155.25	4	154.88	152.50	0	3,751	0.00%
2019/06/24	3	153.00	2	159.00	159.00	1	3,816	0.03%
2019/06/21	5	151.00	6	149.08	148.50	-1	3,871	-0.03%
2019/06/20	3	141.67	3	142.67	144.00	0	3,810	0.00%
2019/06/19	2	132.00	0	0.00	131.00	2	3,820	0.05%
2019/06/18	0	0.00	3	132.00	129.00	-3	3,803	-0.08%
2019/06/17	11	126.50	12	125.88	127.50	-1	3,762	-0.03%
2019/06/13	1	126.50	0	0.00	125.50	1	3,802	0.03%
2019/06/11	33	124.55	32	125.53	124.50	1	3,840	0.03%
2019/06/10	2	124.00	2	123.50	123.00	0	3,827	0.00%
2019/06/06	1	122.00	3	122.00	122.50	-2	3,831	-0.05%
2019/06/05	3	137.33	6	135.00	133.00	-3	3,739	-0.08%
2019/05/31	4	142.50	4	143.00	140.50	0	3,735	0.00%
2019/05/30	1	137.00	1	137.00	138.50	0	3,615	0.00%
2019/05/29	1	136.50	0	0.00	136.50	1	3,629	0.03%
2019/05/28	2	137.25	0	0.00	138.00	2	3,654	0.05%
2019/05/27	2	140.00	1	138.00	137.50	1	3,633	0.03%
2019/05/24	2	140.75	2	140.00	137.00	0	3,618	0.00%
2019/05/23	12	136.79	13	137.38	142.00	-1	3,580	-0.03%
2019/05/22	12	143.38	6	140.92	134.50	6	3,579	0.17%
2019/05/21	32	129.75	36	131.74	140.00	-4	3,466	-0.12%
2019/05/17	29	132.66	36	133.54	132.00	-7	3,379	-0.21%
2019/05/16	0	0.00	3	124.67	133.00	-3	3,300	-0.09%
2019/05/15	3	128.17	1	127.50	126.50	2	3,204	0.06%
2019/05/14	0	0.00	2	116.00	121.00	-2	3,220	-0.06%
2019/05/13	3	129.17	2	130.50	123.50	1	3,265	0.03%
2019/05/10	0	0.00	2	133.50	132.00	-2	3,303	-0.06%
2019/05/09	4	133.00	0	0.00	129.00	4	3,318	0.12%
2019/05/08	1	131.50	1	131.50	136.50	0	3,383	0.00%
2019/05/07	5	133.50	5	133.00	131.50	0	3,404	0.00%
2019/05/06	1	132.00	0	0.00	129.50	1	3,417	0.03%
2019/05/03	4	136.25	4	136.75	136.50	0	3,401	0.00%
2019/05/02	2	133.75	0	0.00	136.50	2	3,395	0.06%
2019/04/26	1	137.00	4	135.50	135.00	-3	3,399	-0.09%
2019/04/25	1	138.50	2	139.00	139.50	-1	3,382	-0.03%
2019/04/24	0	0.00	1	137.00	140.00	-1	3,372	-0.03%
2019/04/23	1	136.50	3	136.00	137.00	-2	3,316	-0.06%
2019/04/22	1	140.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	2	144.00	0	0.00	143.00	2	3,268	0.06%
2019/04/18	41	143.56	82	145.63	144.00	-41	3,275	-1.25%
2019/04/17	31	143.34	0	0.00	141.00	31	3,230	0.96%
2019/04/16	22	143.32	45	143.22	142.50	-23	3,232	-0.71%
2019/04/15	59	145.19	29	143.53	144.00	30	3,267	0.92%
2019/04/12	0	0.00	5	140.00	138.00	-5	3,260	-0.15%
2019/04/11	44	147.69	70	146.12	142.00	-26	3,311	-0.79%
2019/04/10	54	142.16	50	143.14	148.00	4	3,267	0.12%
2019/04/09	61	148.20	53	147.97	147.00	8	3,224	0.25%
2019/04/08	32	151.94	1	153.00	150.00	31	3,200	0.97%
2019/04/03	6	156.92	0	0.00	154.00	6	3,174	0.19%
2019/04/02	28	154.84	25	155.50	156.00	3	3,140	0.10%
2019/04/01	13	153.73	10	154.40	157.50	3	3,049	0.10%
2019/03/29	0	0.00	1	153.00	149.00	-1	2,947	-0.03%
2019/03/27	42	151.48	44	149.69	150.50	-2	2,876	-0.07%
2019/03/26	19	146.63	16	146.53	148.00	3	2,735	0.11%
2019/03/25	38	135.39	37	136.73	139.00	1	2,538	0.04%
2019/03/22	41	128.67	44	135.86	136.00	-3	2,429	-0.12%
2019/03/20	1	124.50	1	124.50	124.50	0	2,386	0.00%
2019/03/18	4	128.63	2	130.50	125.50	2	2,516	0.08%
2019/03/14	0	0.00	4	126.50	124.50	-4	2,535	-0.16%
2019/03/12	0	0.00	1	123.50	121.00	-1	2,634	-0.04%
2019/03/08	0	0.00	2	117.25	118.00	-2	2,752	-0.07%
2019/03/07	1	116.50	1	117.50	115.00	0	2,842	0.00%
2019/03/05	0	0.00	1	116.00	120.00	-1	2,990	-0.03%
2019/02/27	4	113.63	0	0.00	114.00	4	3,016	0.13%
2019/02/22	3	127.50	0	0.00	128.50	3	3,022	0.10%
2019/02/21	1	128.00	3	131.83	127.00	-2	3,029	-0.07%
2019/02/19	1	124.00	0	0.00	125.00	1	3,005	0.03%
2019/02/15	1	123.00	0	0.00	122.00	1	3,033	0.03%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	1	126.00	124.00	-1	2,975	-0.03%
2019/02/11	1	118.00	0	0.00	116.50	1	2,933	0.03%
2019/01/29	0	0.00	1	117.50	116.50	-1	2,948	-0.03%
2019/01/28	1	117.00	4	117.38	118.50	-3	2,874	-0.10%
2019/01/22	2	106.50	0	0.00	104.00	2	3,041	0.07%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/18	1	107.50	1	106.50	107.00	0	3,088	0.00%
2019/01/16	1	105.00	1	107.00	104.00	0	3,092	0.00%
2019/01/15	1	104.50	1	104.00	104.50	0	3,096	0.00%
2019/01/11	1	107.50	1	109.00	105.50	0	3,106	0.00%
2019/01/10	1	108.00	2	107.00	106.00	-1	3,080	-0.03%
2019/01/08	1	100.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	2	101.50	102.50	-2	3,009	-0.07%
2019/01/03	2	94.50	0	0.00	96.20	2	3,010	0.07%
2018/12/28	1	100.50	1	99.60	98.40	0	3,046	0.00%
2018/12/24	0	0.00	1	102.00	104.00	-1	3,022	-0.03%
2018/12/20	1	106.50	1	107.50	104.00	0	2,968	0.00%
2018/12/18	2	109.25	0	0.00	109.00	2	2,911	0.07%
2018/12/17	0	0.00	1	109.00	107.50	-1	2,872	-0.03%
2018/12/14	1	107.50	0	0.00	107.50	1	2,815	0.04%
2018/12/13	1	115.50	0	0.00	118.00	1	2,745	0.04%
2018/12/12	4	120.00	0	0.00	119.50	4	2,719	0.15%
2018/12/10	0	0.00	2	119.00	118.50	-2	2,597	-0.08%
2018/12/07	4	136.00	0	0.00	131.50	4	2,611	0.15%
2018/12/06	0	0.00	1	140.50	131.50	-1	2,593	-0.04%
2018/12/05	1	148.50	21	145.45	145.50	-20	2,530	-0.79%
2018/12/04	1	161.50	2	162.75	157.00	-1	2,478	-0.04%
2018/12/03	0	0.00	1	161.50	159.50	-1	2,425	-0.04%
2018/11/30	4	158.13	1	160.50	155.00	3	2,373	0.13%
2018/11/27	3	149.17	3	144.67	142.50	0	2,229	0.00%
2018/11/19	0	0.00	1	144.50	146.00	-1	2,161	-0.05%
2018/11/07	1	124.00	0	0.00	126.00	1	2,100	0.05%
2018/11/06	1	122.00	1	125.00	122.00	0	2,056	0.00%
2018/11/05	0	0.00	1	134.00	135.50	-1	2,018	-0.05%
2018/11/02	22	135.00	1	136.50	128.00	21	2,006	1.05%
2018/10/30	6	113.17	2	112.50	110.00	4	1,863	0.21%
2018/10/29	0	0.00	1	120.00	120.00	-1	1,813	-0.06%
2018/10/23	1	159.50	2	162.00	152.00	-1	1,729	-0.06%
2018/10/19	1	145.00	0	0.00	148.00	1	1,737	0.06%
2018/10/17	0	0.00	3	148.67	148.00	-3	1,747	-0.17%
2018/10/15	1	146.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	1	154.00	0	0.00	152.00	1	1,747	0.06%
2018/10/11	0	0.00	1	147.00	146.50	-1	1,688	-0.06%
2018/10/09	3	170.33	2	163.75	162.50	1	1,701	0.06%
2018/10/08	3	183.50	2	187.00	180.50	1	1,640	0.06%
2018/10/05	1	216.00	1	200.50	200.50	0	1,634	0.00%
2018/10/04	0	0.00	1	223.00	222.50	-1	1,615	-0.06%
2018/10/01	1	239.50	1	240.00	239.00	0	1,606	0.00%
2018/09/26	1	234.00	1	235.00	235.50	0	1,629	0.00%
2018/09/21	4	234.50	3	233.67	238.00	1	1,678	0.06%
2018/09/20	0	0.00	1	224.50	231.00	-1	1,670	-0.06%
2018/09/19	1	242.00	1	238.00	236.50	0	1,655	0.00%
2018/09/18	1	238.00	1	242.50	238.00	0	1,667	0.00%
2018/09/14	1	238.50	1	250.00	251.50	0	1,663	0.00%
2018/09/13	1	231.50	1	233.50	235.00	0	1,659	0.00%
2018/09/10	1	265.00	2	265.75	253.00	-1	1,659	-0.06%
2018/09/07	1	274.00	1	275.50	270.00	0	1,655	0.00%
2018/09/05	3	293.33	3	292.50	291.00	0	1,673	0.00%
2018/09/04	1	285.00	0	0.00	286.00	1	1,641	0.06%
2018/08/29	1	276.00	0	0.00	272.50	1	1,836	0.05%
2018/08/28	0	0.00	1	280.00	274.00	-1	1,909	-0.05%
2018/08/23	1	258.50	0	0.00	256.00	1	1,834	0.05%
2018/08/22	0	0.00	1	258.50	258.50	-1	1,793	-0.06%
2018/08/16	1	226.00	0	0.00	227.00	1	1,797	0.06%
2018/08/09	1	273.00	0	0.00	274.50	1	1,887	0.05%
2018/08/06	2	284.00	1	287.00	291.50	1	1,894	0.05%
2018/07/31	1	271.00	2	270.00	277.50	-1	1,904	-0.05%
2018/07/30	1	269.50	1	275.00	268.50	0	1,935	0.00%
2018/07/27	1	271.00	0	0.00	275.00	1	1,926	0.05%
2018/07/25	1	291.00	0	0.00	290.00	1	1,912	0.05%
2018/07/23	1	299.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	2	310.50	1	307.50	309.00	1	1,912	0.05%
2018/07/17	1	305.50	0	0.00	306.00	1	1,961	0.05%
2018/07/16	1	312.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	4	315.38	4	313.38	315.00	0	1,961	0.00%
2018/07/12	1	297.00	1	299.00	298.00	0	1,957	0.00%
2018/07/06	0	0.00	1	282.00	295.00	-1	2,079	-0.05%
2018/07/02	0	0.00	1	293.00	292.50	-1	2,063	-0.05%
2018/06/29	0	0.00	1	293.00	293.00	-1	2,070	-0.05%
2018/06/27	1	293.00	1	300.00	291.50	0	2,083	0.00%
2018/06/26	1	285.50	2	286.50	290.00	-1	2,100	-0.05%
2018/06/22	1	298.00	1	299.00	303.50	0	2,255	0.00%
2018/06/21	1	316.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	2	340.50	0	0.00	320.50	2	2,278	0.09%
2018/06/19	1	347.00	1	344.50	344.00	0	2,321	0.00%
2018/06/15	1	343.00	1	350.00	348.00	0	2,330	0.00%
2018/06/14	1	351.00	3	350.50	346.00	-2	2,361	-0.08%
2018/06/13	1	336.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	1	353.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	2	346.25	1	341.50	356.00	1	2,508	0.04%
2018/06/08	2	349.50	3	353.67	342.50	-1	2,630	-0.04%
2018/06/07	4	352.63	4	354.13	345.00	0	2,737	0.00%
2018/06/06	2	336.50	2	342.00	332.00	0	2,719	0.00%
2018/06/05	1	327.00	5	314.80	330.00	-4	2,665	-0.15%
2018/06/04	0	0.00	2	300.50	300.00	-2	2,611	-0.08%
2018/06/01	1	294.50	1	298.00	296.50	0	2,645	0.00%
2018/05/31	1	286.50	0	0.00	296.00	1	2,663	0.04%
2018/05/29	0	0.00	1	300.00	298.50	-1	2,711	-0.04%
2018/05/28	1	298.50	1	303.50	298.50	0	2,733	0.00%
2018/05/25	1	310.00	1	314.32	306.00	0	2,805	0.00%
2018/05/22	6	303.50	5	299.40	305.00	1	2,797	0.04%
2018/05/17	0	0.00	1	262.50	256.00	-1	2,764	-0.04%
2018/05/14	3	283.50	4	281.50	283.00	-1	2,855	-0.04%
2018/05/11	1	271.50	1	276.00	274.00	0	2,875	0.00%
2018/05/10	1	265.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	1	270.00	0	0.00	268.00	1	3,116	0.03%
2018/05/07	3	281.33	3	281.83	280.00	0	3,210	0.00%
2018/05/03	0	0.00	1	273.50	265.50	-1	3,238	-0.03%
2018/05/02	1	271.50	2	267.50	270.00	-1	3,249	-0.03%
2018/04/26	2	260.00	0	0.00	256.00	2	3,343	0.06%
2018/04/25	1	247.00	11	248.73	258.00	-10	3,377	-0.30%
2018/04/24	1	270.50	1	255.00	258.00	0	3,393	0.00%
2018/04/23	1	290.00	0	0.00	280.00	1	3,456	0.03%
2018/04/20	0	0.00	1	285.00	290.00	-1	3,516	-0.03%
2018/04/19	2	287.75	2	286.25	285.50	0	3,556	0.00%
2018/04/18	3	297.67	1	289.50	290.50	2	3,598	0.06%
2018/04/17	7	309.14	2	306.75	299.00	5	3,724	0.13%
2018/04/16	1	304.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	3	296.00	1	298.50	295.50	2	3,812	0.05%
2018/04/09	0	280.00	0	0.00	276.00	0	4,257	0.00%
2018/04/02	2	295.50	2	294.75	291.00	0	4,411	0.00%
2018/03/30	1	305.00	4	303.00	303.00	-3	4,528	-0.07%
2018/03/29	5	304.80	5	301.60	300.00	0	4,555	0.00%
2018/03/28	5	314.00	1	327.50	304.50	4	4,568	0.09%
2018/03/27	1	315.00	6	321.67	314.00	-5	4,534	-0.11%
2018/03/26	0	0.00	1	312.50	308.00	-1	4,567	-0.02%
2018/03/23	1	297.00	1	300.50	302.00	0	4,704	0.00%
2018/03/22	2	314.75	3	312.33	305.00	-1	4,787	-0.02%
2018/03/21	1	298.50	0	0.00	296.00	1	4,767	0.02%
2018/03/20	2	299.00	1	295.65	298.50	1	4,839	0.02%
2018/03/19	1	314.00	1	321.50	312.00	0	4,894	0.00%
2018/03/16	6	316.17	2	318.00	317.00	4	5,081	0.08%
2018/03/15	1	309.00	2	313.00	307.00	-1	5,057	-0.02%
2018/03/14	4	313.88	5	307.40	301.50	-1	5,020	-0.02%
2018/03/13	0	0.00	6	302.42	307.00	-6	4,948	-0.12%
2018/03/12	0	0.00	11	274.91	279.50	-11	4,880	-0.23%
2018/03/09	2	261.00	3	253.50	254.50	-1	4,932	-0.02%
2018/03/08	1	248.04	1	249.00	247.00	0	4,972	0.00%
2018/03/07	1	260.00	0	0.00	248.00	1	5,036	0.02%
2018/03/02	0	0.00	1	268.00	275.50	-1	5,135	-0.02%
2018/03/01	1	263.50	1	266.50	270.00	0	5,159	0.00%
2018/02/27	7	283.29	3	272.00	261.50	4	5,156	0.08%
2018/02/26	2	271.00	4	264.38	278.00	-2	5,098	-0.04%
2018/02/23	1	251.50	1	256.50	253.00	0	5,091	0.00%
2018/02/22	3	247.83	2	253.75	247.00	1	5,097	0.02%
2018/02/21	1	245.00	0	0.00	243.00	1	5,077	0.02%
2018/02/12	2	257.00	0	0.00	242.00	2	5,092	0.04%
2018/02/09	3	240.17	4	245.50	257.00	-1	5,139	-0.02%
2018/02/08	3	264.00	1	254.50	260.50	2	5,197	0.04%
2018/02/07	1	283.50	4	283.25	274.50	-3	5,208	-0.06%
2018/02/06	4	275.88	4	281.75	275.00	0	5,202	0.00%
2018/02/02	6	321.00	0	0.00	300.50	6	5,086	0.12%
2018/02/01	2	301.50	5	305.40	315.50	-3	4,932	-0.06%
2018/01/31	4	287.63	5	289.20	287.00	-1	4,835	-0.02%
2018/01/30	2	286.50	2	290.00	286.50	0	4,806	0.00%
2018/01/29	1	278.00	1	280.50	278.50	0	4,719	0.00%
2018/01/26	0	0.00	2	277.75	273.00	-2	4,695	-0.04%
2018/01/23	2	273.00	0	0.00	268.50	2	4,592	0.04%
2018/01/22	1	270.00	1	278.00	279.00	0	4,655	0.00%
2018/01/19	4	276.88	4	277.50	272.50	0	4,629	0.00%
2018/01/18	1	270.00	2	272.25	275.00	-1	4,656	-0.02%
2018/01/17	3	278.33	3	281.83	271.00	0	4,680	0.00%
2018/01/16	4	270.63	4	276.88	270.00	0	4,685	0.00%
2018/01/15	3	273.83	4	270.88	275.00	-1	4,683	-0.02%
2018/01/12	2	273.50	2	287.75	269.50	0	4,680	0.00%
2018/01/11	5	270.60	3	271.67	283.00	2	4,664	0.04%
2018/01/10	3	295.67	1	271.00	270.00	2	4,533	0.04%
2018/01/09	3	301.67	2	303.00	300.00	1	4,500	0.02%
2018/01/08	0	0.00	1	315.00	305.00	-1	4,468	-0.02%
2018/01/05	5	305.30	4	307.38	303.00	1	4,393	0.02%
2018/01/04	3	319.00	1	326.50	315.00	2	4,279	0.05%
2018/01/03	5	320.30	5	317.50	313.00	0	4,204	0.00%