• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226153.679.2152.90153.00-3.219,469-0.02%
2024/11/2111151.4613152.73153.00-219,420-0.01%
2024/11/206148.425148.20148.00119,3560.01%
2024/11/193142.503.5146.14147.50-0.519,4720.00%
2024/11/185143.602142.00141.00319,5530.02%
2024/11/1522.1146.3919146.82146.003.119,5740.02%
2024/11/1418.1153.7030153.65152.00-1219,410-0.06%
2024/11/1321.1154.457154.49149.501419,1920.07%
2024/11/126155.0818158.14157.50-1218,911-0.06%
2024/11/1148158.7921159.24157.502718,9640.14%
2024/11/0833159.8642158.64159.00-918,684-0.05%
2024/11/0713151.8111151.87150.00218,1170.01%
2024/11/069149.338.2149.96151.500.817,9350.00%
2024/11/059148.1715147.87147.00-617,804-0.03%
2024/11/047144.2123146.67147.50-1617,688-0.09%
2024/11/019140.396141.92142.50317,5330.02%
2024/10/3012140.3810139.25139.50217,4700.01%
2024/10/298139.562138.00141.00617,3870.03%
2024/10/2817140.2913139.42142.50417,2400.02%
2024/10/251142.0000.00142.00117,1270.01%
2024/10/2418145.064145.13143.001417,1020.08%
2024/10/234147.3815148.50151.00-1116,932-0.06%
2024/10/2214147.5414148.11145.50016,7360.00%
2024/10/2111.3145.216.2144.76143.505.116,5120.03%
2024/10/1847.4146.9030.1144.96145.0017.316,3320.11%
2024/10/1723155.7818.1155.25154.004.915,9050.03%
2024/10/1630155.5219155.16154.501115,7380.07%
2024/10/1539161.7242.2162.52156.50-3.215,472-0.02%
2024/10/1428155.6331157.90158.00-314,676-0.02%
2024/10/1127156.4428157.16154.00-114,277-0.01%
2024/10/0922.2156.1921.1156.35154.001.113,9210.01%
2024/10/0833155.1520.2155.26151.5012.813,4720.09%
2024/10/0727.1158.5526157.42156.001.113,1120.01%
2024/10/0461156.0268155.10155.00-712,652-0.06%
2024/10/0150.1150.3664.1151.92154.50-1412,026-0.12%
2024/09/3029142.8826.1142.90144.502.911,2350.03%
2024/09/2755.3151.9147151.13142.008.311,0010.08%
2024/09/2633146.5244146.56150.00-119,963-0.11%
2024/09/2529145.4324144.42142.0059,5150.05%
2024/09/248141.8818142.39141.50-109,069-0.11%
2024/09/2313145.128.2147.05141.004.88,7670.05%
2024/09/2028143.5424.1141.23141.503.98,2120.05%
2024/09/1931141.4141.4142.03144.50-10.37,931-0.13%
2024/09/1835135.1636.6135.68135.50-1.57,478-0.02%
2024/09/164.1130.464128.63128.000.16,9330.00%
2024/09/1353132.3652.1131.32132.500.96,8590.01%
2024/09/1224125.0834.1123.90129.00-10.16,422-0.16%
2024/09/1154120.1948118.99117.5066,1460.10%
2024/09/1038120.0844.1119.95117.50-65,789-0.10%
2024/09/092112.5011.1112.05113.50-95,352-0.17%
2024/09/067105.572107.25103.5055,2730.09%
2024/09/054107.742107.50106.0025,4400.04%
2024/09/041104.592109.75106.00-15,549-0.02%
2024/09/0316113.7810110.50110.5065,5390.11%
2024/09/0211115.951116.00116.00105,5510.18%
2024/08/304113.384113.38116.5005,4690.00%
2024/08/298115.257115.50115.0015,3580.02%
2024/08/284114.8811114.68115.00-75,370-0.13%
2024/08/275114.902114.00111.5035,3900.06%
2024/08/263113.1627.4114.41111.00-24.45,345-0.46%
2024/08/2329115.414115.13115.00255,4240.46%
2024/08/221114.501114.00114.0005,4710.00%
2024/08/2116116.0618.1116.23114.00-2.15,659-0.04%
2024/08/2025113.4019111.89111.5065,8250.10%
2024/08/192106.534111.00112.00-26,035-0.03%
2024/08/1600.001102.00102.00-16,072-0.02%
2024/08/15298.50298.9098.7005,9890.00%
2024/08/14398.50298.4597.3015,9520.02%
2024/08/133101.101103.0096.9025,8830.03%
2024/08/1200.00193.30100.00-15,681-0.02%
2024/08/09393.23392.6091.0005,6200.00%
2024/08/082.193.511.192.9193.0015,5000.02%
2024/08/07286.70189.7089.7015,4470.02%
2024/08/0600.00281.3581.60-25,423-0.04%
2024/08/050.290.02689.6289.40-5.95,460-0.11%
2024/08/023101.0000.0099.3035,5440.05%
2024/08/010.1106.0000.00105.500.15,5420.00%
2024/07/311104.001106.00104.0005,5600.00%
2024/07/300.1100.501.399.85103.50-1.35,555-0.02%
2024/07/294.1106.4900.00103.004.15,5180.07%
2024/07/268.1107.828.1109.25108.50-0.15,5040.00%
2024/07/236.1116.644113.00113.002.15,5250.04%
2024/07/222.1116.855118.50116.00-2.95,528-0.05%
2024/07/192125.5000.00126.0025,5310.04%
2024/07/180129.0000.00128.0005,5220.00%
2024/07/174132.371134.99132.5035,5220.05%
2024/07/161127.501127.50127.5005,4630.00%
2024/07/1500.004126.50126.00-45,521-0.07%
2024/07/122130.481.8130.00128.500.25,6160.00%
2024/07/119133.784.3131.53133.504.75,6750.08%
2024/07/104133.6310.4131.60132.50-6.45,736-0.11%
2024/07/090.1124.433129.50129.00-2.95,611-0.05%
2024/07/083126.0000.00125.5035,5820.05%
2024/07/055125.0011126.86128.50-65,590-0.11%
2024/07/040.1124.962125.75124.00-1.95,609-0.03%
2024/07/036125.9200.00125.5065,5880.11%
2024/07/025127.392126.75127.5035,5780.05%
2024/07/012127.004127.00126.50-25,585-0.04%
2024/06/284125.014126.50126.5005,6090.00%
2024/06/271124.0100.00123.5015,6530.02%
2024/06/264.1127.721126.50125.503.15,6750.05%
2024/06/251125.027123.64126.00-65,709-0.10%
2024/06/244.1126.650.2125.00126.503.95,8480.07%
2024/06/216137.003136.00136.0035,9550.05%
2024/06/208136.2510137.30138.50-25,966-0.03%
2024/06/194.3136.763.2136.00135.501.15,9410.02%
2024/06/1811143.0913.1143.00140.50-2.15,906-0.04%
2024/06/172140.506140.26139.50-45,849-0.07%
2024/06/149146.4710.4145.13142.50-1.35,803-0.02%
2024/06/135144.608145.25146.00-35,682-0.05%
2024/06/121144.004.1148.34145.00-3.15,682-0.05%
2024/06/115.3143.5912143.26141.00-6.85,536-0.12%
2024/06/076.3139.974136.13136.002.35,4950.04%
2024/06/063.5136.695136.70138.00-1.55,504-0.03%
2024/06/050.3134.290.6134.00133.50-0.35,504-0.01%
2024/06/041.2137.171136.50136.000.25,6530.00%
2024/06/0315.2137.3916137.50139.00-0.85,778-0.01%
2024/05/319.2135.006.4134.94131.502.85,7110.05%
2024/05/303142.004.3142.90141.50-1.35,633-0.02%
2024/05/296.4146.3814147.00145.50-7.65,749-0.13%
2024/05/2816149.6915.2149.62148.000.85,6360.01%
2024/05/2720.2149.2938.8149.57149.00-18.55,556-0.33%
2024/05/2431.4140.5613140.90139.5018.55,6040.33%
2024/05/2330137.8741.3139.48143.50-11.35,415-0.21%
2024/05/224127.7717.7130.22130.50-13.75,258-0.26%
2024/05/2100.002.4118.79119.00-2.45,254-0.05%
2024/05/200119.9500.00119.0005,6140.00%
2024/05/170.1119.590.6120.00119.50-0.56,082-0.01%
2024/05/165.6122.466122.59120.00-0.46,280-0.01%
2024/05/154121.752.2122.50123.001.86,3560.03%
2024/05/131122.5000.00121.5016,4780.02%
2024/05/106.2122.402120.75120.504.26,5330.06%
2024/05/0911.1127.966.4126.33124.004.66,5670.07%
2024/05/082124.518.3123.97125.50-6.26,492-0.10%
2024/05/071.1119.4500.00118.001.16,4330.02%
2024/05/063.2119.474119.75118.00-0.86,449-0.01%
2024/05/035119.705120.60120.0006,4450.00%
2024/05/023.1118.341118.50118.002.16,4530.03%
2024/04/305.1121.513121.17121.502.16,5000.03%
2024/04/297.8120.809.1119.95120.00-1.26,604-0.02%
2024/04/268117.127115.00115.0016,6170.02%
2024/04/252117.7500.00114.0026,6900.03%
2024/04/241114.032114.50115.00-16,937-0.01%
2024/04/222.1111.8000.00111.002.17,1040.03%
2024/04/1920.2115.7822116.25118.00-1.97,153-0.03%
2024/04/1820119.8312.1120.08122.0087,2810.11%
2024/04/176115.8312.2115.73118.50-6.17,544-0.08%
2024/04/167.6109.588111.31108.00-0.47,667-0.01%
2024/04/156.1120.4200.00119.506.17,6010.08%
2024/04/122.1128.002127.01126.5007,6610.00%
2024/04/119.3130.161.1126.74126.508.27,8110.10%
2024/04/1010126.9613.1130.55131.00-37,845-0.04%
2024/04/091.2123.091125.00123.000.27,8390.00%
2024/04/085.3124.8900.00123.505.37,9970.07%
2024/04/032.1128.740.1128.00127.0028,1320.02%
2024/04/026129.425.1129.75130.500.98,3410.01%
2024/04/015125.502125.53129.0038,4790.04%
2024/03/295.1122.616123.42124.00-0.98,603-0.01%
2024/03/2812.1122.541122.50122.0011.18,6500.13%
2024/03/277.4122.2414.1122.10120.50-6.78,756-0.08%
2024/03/2630.8132.0210133.00130.0020.88,7520.24%
2024/03/254.1142.895143.30144.00-0.98,709-0.01%
2024/03/223.1139.351139.00139.002.18,7830.02%
2024/03/2112.3139.420.3140.00138.00128,8060.14%
2024/03/208.2144.407.1142.49141.001.18,8160.01%
2024/03/192.1147.103149.17147.00-0.98,862-0.01%
2024/03/1800.001.1148.02148.00-1.18,978-0.01%
2024/03/151.2146.752148.50148.50-0.89,251-0.01%
2024/03/146.5149.313150.83147.503.49,8310.03%
2024/03/136.1155.244160.00151.502.110,0570.02%
2024/03/123154.330.3153.00154.502.89,9910.03%
2024/03/113.2150.473153.33154.500.210,1050.00%
2024/03/084.3148.4610147.30148.50-5.710,127-0.06%
2024/03/0716.3160.8318.3162.39155.00-210,062-0.02%
2024/03/0611.3158.600.1160.00158.0011.210,0020.11%
2024/03/0511.1163.957.1162.09162.00410,1600.04%
2024/03/0410.5163.4416.1165.88164.50-5.610,361-0.05%
2024/03/013.1157.823157.01156.000.110,2400.00%
2024/02/293.3157.723156.00156.000.310,2540.00%
2024/02/2721.1166.1818.5158.17157.002.610,2640.03%
2024/02/268.1168.569169.00169.00-0.910,059-0.01%
2024/02/2322.3166.1321.5166.75165.000.89,9910.01%
2024/02/229.3164.5320163.25162.50-10.710,087-0.11%
2024/02/2135.1168.5840.4167.06164.50-5.29,981-0.05%
2024/02/2040.3161.3442.5160.44161.00-2.29,819-0.02%
2024/02/1912.1154.8915.2155.07155.00-3.19,389-0.03%
2024/02/164.1150.936.1150.50151.00-29,275-0.02%
2024/02/155148.708.2149.34149.50-3.29,195-0.04%
2024/02/053144.672146.50144.5019,1110.01%
2024/02/027.1147.5612148.79145.00-4.99,144-0.05%
2024/02/014146.634146.13146.0009,2010.00%
2024/01/312.1144.7040144.50144.00-37.99,189-0.41%
2024/01/304.1143.882.1143.01143.5029,1590.02%
2024/01/291.1139.5300.00141.501.19,1560.01%
2024/01/262140.002141.00140.0009,1870.00%
2024/01/2524141.194141.75140.00209,2000.22%
2024/01/247.2144.734145.50143.003.29,2790.03%
2024/01/2315.2146.1812146.21145.503.29,4670.03%
2024/01/226142.256.9142.35142.50-0.89,501-0.01%
2024/01/195139.504139.13139.0019,7170.01%
2024/01/187.4138.983140.34138.504.49,8210.04%
2024/01/176150.673.1154.41150.002.99,7990.03%
2024/01/164.1150.381.1151.95149.50310,2510.03%
2024/01/156.5153.844.1152.39151.002.510,2640.02%
2024/01/127.6153.223.4151.07151.004.110,3240.04%
2024/01/1113151.9216.2152.90155.00-3.210,410-0.03%
2024/01/101144.009143.72143.50-810,287-0.08%
2024/01/091.4139.840139.50138.501.410,4580.01%
2024/01/085.2143.075145.11141.000.210,7110.00%
2024/01/0511144.008145.13143.00311,3190.03%
2024/01/042140.742139.50141.00011,4660.00%
2024/01/0311.2140.5900.00139.0011.211,5860.10%
2024/01/021.1139.453.3140.31140.50-2.211,620-0.02%
2023/12/2915.1143.174.2143.64144.0010.811,6620.09%
2023/12/282.2157.450.5158.00146.001.711,7080.01%
2023/12/2712.7158.710.2161.00157.0012.511,6620.11%
2023/12/262.1162.311161.00165.001.111,8050.01%
2023/12/252165.752163.00162.00011,8910.00%
2023/12/2213.1172.075171.60168.508.112,3160.07%
2023/12/210.5174.8810175.50174.00-9.512,485-0.08%
2023/12/205170.908.1171.15172.50-3.112,573-0.02%
2023/12/194165.252165.75167.00212,7620.02%
2023/12/184159.250.1161.31161.003.913,0280.03%
2023/12/1517164.352163.75163.001513,4400.11%
2023/12/1414165.644168.01166.501014,0110.07%
2023/12/135166.403165.83165.50214,4880.01%
2023/12/124.2172.181171.03169.503.214,3750.02%
2023/12/1139.2182.9847.2182.35178.50-8.114,695-0.05%
2023/12/087176.3513.4177.69177.50-6.414,104-0.05%
2023/12/0700.003.1170.03172.00-3.113,825-0.02%
2023/12/065.1173.705.1174.71172.00013,7740.00%
2023/12/050.1173.946171.25174.50-5.913,622-0.04%
2023/12/0412.1172.737170.00170.505.113,5320.04%
2023/12/012171.004170.38171.00-213,401-0.01%
2023/11/304.3172.928172.81174.00-3.713,284-0.03%
2023/11/2911.5167.3011.4167.45167.000.113,0920.00%
2023/11/282.1158.221158.00158.001.112,8140.01%
2023/11/271161.001162.00158.50012,7860.00%
2023/11/244162.633162.17161.00112,9970.01%
2023/11/223166.162166.76165.50113,2980.01%
2023/11/2110169.3111170.32170.00-113,415-0.01%
2023/11/206.2161.324160.75158.502.213,4780.02%
2023/11/173.4161.0800.00160.003.413,7570.02%
2023/11/161172.5000.00170.00113,9550.01%
2023/11/152.7175.671176.50171.001.713,9510.01%
2023/11/147.3175.9300.00176.507.313,8950.05%
2023/11/130.1171.001170.00174.00-0.913,897-0.01%
2023/11/102.4173.215.5171.55172.00-3.213,881-0.02%
2023/11/090.1178.000.7173.84181.50-0.613,8380.00%
2023/11/0800.002.2184.75185.00-2.213,719-0.02%
2023/11/0700.001177.50178.00-113,695-0.01%
2023/11/060173.002173.00176.00-213,672-0.01%
2023/11/0300.005173.00168.50-513,643-0.04%
2023/11/021165.004168.35168.00-313,617-0.02%
2023/11/014.3163.415.4161.31166.00-1.113,635-0.01%
2023/10/3117.2157.0817.1153.82153.500.113,5170.00%
2023/10/306157.427.3158.99160.00-1.313,589-0.01%
2023/10/2720155.8017155.88156.00313,9920.02%
2023/10/2616.1153.3716153.53152.500.114,3400.00%
2023/10/256.2155.3710153.95152.50-3.814,533-0.03%
2023/10/2428.1158.8423.2159.79158.004.914,8600.03%
2023/10/231153.002153.75154.00-114,338-0.01%
2023/10/204153.5000.00152.50414,3260.03%
2023/10/1914156.2515.1155.36155.50-1.114,217-0.01%
2023/10/187154.217153.64156.00013,9950.00%
2023/10/1717.3158.4226159.73152.50-8.713,801-0.06%
2023/10/1624156.4625156.00156.50-113,476-0.01%
2023/10/1317.4156.3418.1155.85151.50-0.713,2710.00%
2023/10/123144.1727.7150.83153.00-24.712,622-0.20%
2023/10/114140.2512140.63139.50-812,368-0.06%
2023/10/064139.008140.31138.50-412,263-0.03%
2023/10/0517140.069140.89138.50812,1950.07%
2023/10/047139.3610140.45141.50-312,040-0.02%
2023/10/0315141.4317138.76137.00-212,275-0.02%
2023/10/0218.1141.529139.75138.009.112,8630.07%
2023/09/2813144.237143.42143.00613,2670.04%
2023/09/2723.5140.9932140.66144.00-8.513,517-0.06%
2023/09/2614134.4320.1136.07134.50-6.113,603-0.04%
2023/09/254.1129.893130.99133.001.113,5260.01%
2023/09/2228131.0631130.06133.00-313,849-0.02%
2023/09/2116125.9428124.38125.50-1214,184-0.08%
2023/09/2017129.1517129.06131.00014,0440.00%
2023/09/1945.1135.1526136.17128.0019.113,9010.14%
2023/09/1838.1145.1312146.42142.0026.113,4960.19%
2023/09/1510.2157.5000.00157.5010.213,4610.08%
2023/09/1423177.9817.1178.89175.00613,9130.04%
2023/09/131171.502.2171.77175.00-1.213,586-0.01%
2023/09/0800.004167.50168.00-414,773-0.03%
2023/09/0600.004166.63166.50-415,807-0.03%
2023/09/041167.004162.75168.00-316,634-0.02%
2023/09/0100.003159.17159.50-317,271-0.02%
2023/08/3100.005160.40156.50-517,584-0.03%
2023/08/309158.005158.90157.00418,0580.02%
2023/08/296155.613158.33160.00318,8050.02%
2023/08/287147.2112.1149.80150.00-5.119,221-0.03%
2023/08/2511.1161.334160.02157.007.119,3580.04%
2023/08/2410.2172.8617.1173.40174.00-6.919,910-0.03%
2023/08/2313168.8914166.93166.00-120,1120.00%
2023/08/2211169.592167.50160.00920,2340.04%
2023/08/180.1167.0000.00159.000.119,8970.00%
2023/08/1700.002174.00173.50-220,017-0.01%
2023/08/1600.000161.50167.00020,0880.00%
2023/08/150157.502157.50158.50-220,242-0.01%
2023/08/1100.006140.08141.00-620,308-0.03%
2023/08/1000.000133.50133.50020,3580.00%
2023/08/0800.000.2145.52148.00-0.220,5610.00%
2023/08/070150.501145.00151.00-120,6890.00%
2023/08/0400.000.3139.50139.50-0.320,9140.00%
2023/08/0239.1165.3125.2166.53155.0013.921,1050.07%
2023/08/0141.4176.2336.2173.59172.005.220,9060.02%
2023/07/3150.3201.1235.1191.51179.0015.220,5250.07%
2023/07/2811190.7316191.69198.50-520,047-0.02%
2023/07/2715.1179.3316.1181.65180.50-119,8800.00%
2023/07/263.2178.760.1182.71179.003.119,4330.02%
2023/07/251.2178.390.1182.50177.001.119,6560.01%
2023/07/241186.001.1181.45187.00-0.119,7800.00%
2023/07/210.1161.0000.00177.500.119,9540.00%
2023/07/200164.003162.67169.50-320,169-0.01%
2023/07/191156.007151.29154.50-620,258-0.03%
2023/07/184.1154.103.3151.50151.500.820,6360.00%
2023/07/171.1168.910170.50168.001.120,8910.01%
2023/07/141.1169.913166.83171.00-1.921,644-0.01%
2023/07/133155.344155.89155.50-121,9090.00%
2023/07/121143.501.1143.39149.00-0.121,9760.00%
2023/07/111145.006141.68140.00-522,120-0.02%
2023/07/1029.2146.1015139.40135.5014.222,5700.06%
2023/07/0739132.9448135.73139.50-922,534-0.04%
2023/07/0628129.6339131.11127.00-1122,047-0.05%
2023/07/0531126.1026127.00125.50521,4340.02%
2023/07/0455121.9839122.71125.501621,1120.08%
2023/07/0312109.0417110.29114.50-520,806-0.02%
2023/06/3039101.2738101.82104.50120,7120.01%
2023/06/294097.8225.298.9898.7014.820,3410.07%
2023/06/285.194.101296.0097.90-6.919,893-0.03%
2023/06/272987.942988.8089.00020,0940.00%
2023/06/261789.741989.9190.10-219,866-0.01%
2023/06/213189.353091.2092.20119,7080.01%
2023/06/2038.188.7839.187.7488.60-119,2080.00%
2023/06/191989.741190.5190.70818,7680.04%
2023/06/1619.189.1721.288.1592.10-2.118,565-0.01%
2023/06/1518.183.8215.184.4084.80318,1960.02%
2023/06/143181.952582.5984.30618,0490.03%
2023/06/1325.279.862780.6379.40-1.817,765-0.01%
2023/06/124976.6253.176.6476.50-4.117,286-0.02%
2023/06/0916.174.031072.7776.406.116,8320.04%
2023/06/082770.093569.2969.50-816,464-0.05%
2023/06/074368.264068.8170.40316,2770.02%
2023/06/06163.70163.5065.50015,7990.00%
2023/06/052866.335865.2665.00-3015,654-0.19%
2023/06/027463.913864.4164.003615,4160.23%
2023/06/014961.8585.260.6663.30-36.214,530-0.25%
2023/05/3147.258.3415558.2057.60-107.813,933-0.77% 大賣/鉅額交易
2023/05/305157.657357.5157.40-2213,599-0.16%
2023/05/291754.5531.155.8456.50-14.112,844-0.11%
2023/05/2633.150.901650.9651.4017.112,3160.14%
2023/05/25147.35147.5047.05012,1460.00%
2023/05/24548.05947.7547.65-412,510-0.03%
2023/05/233547.591547.7347.652012,8040.16%
2023/05/22746.51145.9546.40613,1700.05%
2023/05/19946.141047.1046.70-113,280-0.01%
2023/05/1800.00645.1345.20-613,342-0.04%
2023/05/17744.15144.7044.85613,4010.04%
2023/05/16444.392244.4143.90-1813,521-0.13%
2023/05/153343.471444.1143.451913,7380.14%
2023/05/122444.64945.3444.701514,4320.10%
2023/05/112545.171245.9945.101314,4910.09%
2023/05/105847.592147.8747.503714,7390.25%
2023/05/091351.49950.1050.10414,5930.03%
2023/05/082452.049551.9652.30-7114,584-0.49%
2023/05/05551.56252.7051.10314,6250.02%
2023/05/042353.0822.153.0552.700.914,8340.01%
2023/05/033452.492952.3852.70514,9400.03%
2023/05/022251.422651.6452.00-415,255-0.03%
2023/04/282050.9216.751.0050.803.315,5190.02%
2023/04/272348.891348.9949.301015,7150.06%
2023/04/2621.147.932348.2849.10-1.915,602-0.01%
2023/04/2511.149.201047.8047.551.115,5610.01%
2023/04/249.351.09751.5950.802.315,6510.01%
2023/04/2135.254.683254.4751.003.216,2330.02%
2023/04/201660.058.158.5356.107.915,9520.05%
2023/04/1986.161.579561.2660.00-8.915,709-0.06%
2023/04/181757.871858.3559.20-114,989-0.01%
2023/04/171153.67125.254.3153.90-114.214,833-0.77% 大賣/鉅額交易
2023/04/1459.253.183954.2052.7020.114,8090.14%
2023/04/1328.154.5550.154.3553.10-2214,713-0.15%
2023/04/1258.152.398553.2752.50-26.914,240-0.19%
2023/04/115551.106752.2252.20-1213,914-0.09%
2023/04/101251.0113.451.3051.40-1.413,711-0.01%
2023/04/0742.250.7913.550.6950.8028.713,6780.21%
2023/04/0652.552.3216.352.1051.9036.213,6030.27%
2023/03/3112.551.5415.351.6151.50-2.813,485-0.02%
2023/03/3056.351.036.150.8150.7050.213,5820.37%
2023/03/292050.401250.6851.10813,3910.06%
2023/03/2827.150.0722.249.5648.504.913,1120.04%
2023/03/27648.38548.1548.05112,7010.01%
2023/03/24946.361146.6347.50-212,630-0.02%
2023/03/23546.00646.3945.95-112,567-0.01%
2023/03/22545.97746.0746.35-212,608-0.02%
2023/03/21845.52146.0545.45712,6230.06%
2023/03/201545.742745.6645.80-1212,591-0.10%
2023/03/171443.54743.3943.10712,4050.06%
2023/03/161245.07745.5844.15512,3170.04%
2023/03/155.146.911047.6046.55-512,378-0.04%
2023/03/14147.35147.0047.00012,4400.00%
2023/03/131347.07547.6747.10812,8890.06%
2023/03/10448.001148.8248.20-714,009-0.05%
2023/03/09751.01350.5350.60414,8390.03%
2023/03/081251.351552.0751.80-315,272-0.02%
2023/03/07451.232551.0650.90-2115,925-0.13%
2023/03/061249.501649.1349.10-415,791-0.03%
2023/03/031948.42148.4048.251815,6730.11%
2023/03/02148.45148.3048.20015,6310.00%
2023/03/01847.863147.9647.35-2315,591-0.15%
2023/02/24348.07448.3147.60-115,639-0.01%
2023/02/234247.9816.148.0148.0025.915,6560.17%
2023/02/223148.9025.148.9548.705.915,4450.04%
2023/02/2149.154.875054.9154.10-0.915,113-0.01%
2023/02/2081.154.2775.254.1755.005.914,7830.04%
2023/02/171551.731151.7451.30414,2760.03%
2023/02/161051.59951.8752.20114,0870.01%
2023/02/15450.58350.9050.40113,9160.01%
2023/02/142350.601750.1649.70613,8570.04%
2023/02/1325.251.2524.150.8550.701.113,7100.01%
2023/02/1055.152.754252.6351.5013.113,4520.10%
2023/02/091149.5917.150.1150.70-6.112,702-0.05%
2023/02/0821.151.231850.3749.103.112,5860.02%
2023/02/07248.88449.3849.40-212,211-0.02%
2023/02/06248.98348.9548.55-112,110-0.01%
2023/02/03748.32148.0047.65611,9640.05%
2023/02/021449.647249.5049.60-5811,797-0.49%
2023/02/011448.92948.7448.40511,3840.04%
2023/01/3110948.7539.248.9749.4069.811,1230.63% 大買/
2023/01/3015.147.7595.147.5848.85-8010,565-0.76%
2023/01/17145.144.0427.244.2744.45117.910,1431.16% 大買/鉅額交易
2023/01/161741.96742.1942.10109,6620.10%
2023/01/139.841.69842.4342.001.89,5900.02%
2023/01/124542.252342.3442.50229,4250.23%
2023/01/1136.242.806643.0242.30-29.89,065-0.33%
2023/01/1000.001044.2944.85-108,348-0.12%
2023/01/09240.302340.6140.80-218,206-0.26%
2023/01/06739.34539.3739.5028,1140.02%
2023/01/052240.39239.6039.60208,0460.25%
2023/01/041541.701941.9441.65-47,904-0.05%
2023/01/03341.401141.7541.60-87,805-0.10%
2022/12/302540.0200.0039.80257,7190.32%
2022/12/29740.26340.2739.9547,7080.05%
2022/12/286.140.91141.5540.705.17,6770.07%
2022/12/27342.38342.0541.8007,5970.00%
2022/12/26342.23242.3042.2517,5210.01%
2022/12/23942.3700.0041.6097,4000.12%
2022/12/2222.144.04543.7543.1017.17,2440.24%
2022/12/21246.8000.0047.8527,0040.03%
2022/12/201.146.9000.0046.801.16,9850.02%
2022/12/16053.00252.1051.00-27,104-0.03%
2022/12/15054.50154.7054.00-17,117-0.01%
2022/12/14254.60853.8354.70-67,095-0.08%
2022/12/1300.00152.0051.70-17,041-0.01%
2022/12/0900.00251.5051.50-27,003-0.03%
2022/12/08349.3300.0050.5037,0850.04%
2022/12/07249.8500.0049.2027,0660.03%
2022/12/06252.701.151.9652.800.96,9590.01%
2022/12/052653.202952.9453.00-36,922-0.04%
2022/12/0254.152.1858.551.7851.20-4.46,501-0.07%
2022/12/011548.521449.4151.3015,2830.02%
2022/11/30845.081046.1246.65-24,347-0.05%
2022/11/292041.241541.9642.4553,8580.13%
2022/11/281.138.22338.6038.60-1.93,050-0.06%
2022/11/23235.98536.1036.25-32,940-0.10%
2022/11/22337.03337.0036.0002,9430.00%
2022/11/21237.0800.0036.8022,8900.07%
2022/11/1700.000.234.1034.35-0.22,771-0.01%
2022/11/1100.000.134.4033.90-0.12,8930.00%
2022/11/100.135.0000.0034.300.12,8770.00%
2022/11/0900.001.234.3333.50-1.22,864-0.04%
2022/11/0700.00132.8533.35-12,959-0.03%
2022/11/04432.682232.4132.55-183,025-0.59%
2022/11/03230.8000.0032.1523,0960.06%
2022/11/02232.003.331.0531.60-1.33,204-0.04%
2022/11/01129.60730.1030.00-63,324-0.18%
2022/10/3100.00029.3029.3003,3440.00%
2022/10/27029.9000.0030.2003,4270.00%
2022/10/2600.00029.4529.2503,4470.00%
2022/10/25829.42229.5029.4063,4600.17%
2022/10/24130.50130.5030.4503,5130.00%
2022/10/19532.1500.0031.5053,6410.14%
2022/10/181132.3500.0032.35113,7210.30%
2022/10/13130.4000.0030.3513,7640.03%
2022/10/12233.0000.0033.2023,7640.05%
2022/10/0600.00535.2936.20-53,962-0.13%
2022/10/05635.91135.8536.0054,0610.12%
2022/10/03133.6000.0033.2514,1750.02%
2022/09/30533.6500.0034.1054,3000.12%
2022/09/28233.700.133.5533.551.94,4080.04%
2022/09/2600.00236.2535.90-24,622-0.04%
2022/09/23240.0538.140.9537.55-36.14,669-0.77%
2022/09/2200.00439.3640.20-44,665-0.09%
2022/09/21738.84738.9138.8504,6480.00%
2022/09/20238.33138.7038.8014,6210.02%
2022/09/19237.95137.5537.0014,5790.02%
2022/09/16238.951038.5538.55-84,541-0.18%
2022/09/1546.139.93339.9039.9043.14,4870.96%
2022/09/14238.70638.1338.70-44,368-0.09%
2022/09/131038.4911.138.1038.25-1.14,320-0.03%
2022/09/12438.061238.5639.00-84,261-0.19%
2022/09/0813.136.85235.4836.4511.14,1790.27%
2022/09/07132.8000.0034.1014,0830.02%
2022/09/05735.47436.7334.6034,0000.07%
2022/09/01238.08437.6537.65-23,844-0.05%
2022/08/31138.501.139.2339.00-0.13,8130.00%
2022/08/30338.10438.9138.80-13,784-0.03%
2022/08/29138.601438.3238.00-133,757-0.35%
2022/08/263.139.885.139.6239.35-23,727-0.05%
2022/08/252.140.401440.0141.15-11.93,665-0.32%
2022/08/24838.30538.4938.6033,5830.08%
2022/08/23838.28439.0638.8543,5570.11%
2022/08/22539.320.239.3039.054.93,5160.14%
2022/08/19338.50739.1639.90-43,461-0.12%
2022/08/184.237.545.137.8437.65-13,335-0.03%
2022/08/17637.63338.3737.5533,2890.09%
2022/08/16937.48137.9037.2083,2420.25%
2022/08/157.137.471.138.2938.006.13,2110.19%
2022/08/1200.00836.9336.05-83,136-0.26%
2022/08/112.136.805.135.9636.05-33,052-0.10%
2022/08/10935.641634.8435.00-72,947-0.24%
2022/08/091132.631.132.9835.059.92,8030.35%
2022/08/08532.063.333.7033.701.82,6540.07%
2022/08/0500.009.230.5730.65-9.22,488-0.37%
2022/08/0400.00427.1527.90-42,438-0.16%
2022/08/03427.5500.0026.6042,3920.17%
2022/08/02228.50129.6528.5012,3400.04%
2022/08/01228.880.228.9529.001.82,3090.08%
2022/07/290.329.72329.0530.05-2.72,279-0.12%
2022/07/271529.26028.8529.15152,1790.69%
2022/07/26229.600.428.8529.451.62,1300.08%
2022/07/250.229.15730.0730.40-6.82,028-0.34%
2022/07/22127.55027.9027.6511,9350.05%
2022/07/2100.001.127.2228.10-1.11,903-0.06%
2022/07/2000.00627.4327.10-61,863-0.32%
2022/07/190.127.61327.2527.50-2.91,835-0.16%
2022/07/186.227.17427.5528.002.21,8020.12%
2022/07/15326.284.926.6226.25-1.91,754-0.11%
2022/07/147.226.869.227.5828.15-21,684-0.12%
2022/07/131228.81428.6329.5081,5680.51%
2022/07/124.227.876.128.4329.00-1.91,442-0.13%
2022/07/115.227.0600.0027.005.21,3280.39%
2022/07/0813.227.481127.9027.002.21,2620.17%
2022/07/070.225.15425.5625.85-3.81,126-0.34%
2022/07/061024.7400.0023.50101,0550.95%
2022/07/052.225.563.525.1625.85-1.3972-0.14%
2022/07/04123.50325.7025.85-2808-0.25%
2022/07/0100.00123.5023.50-1680-0.15%
2022/06/300.722.40222.3322.60-1.3560-0.24%
2022/06/29320.10120.6020.6024310.46%
2022/06/20018.8500.0017.5503880.00%
2022/05/2400.00319.2519.30-3363-0.83%
2022/05/231520.671219.8519.9533530.85%
2022/05/2000.00119.6019.75-1325-0.31%
2022/05/1800.00619.4019.45-6318-1.88%
2022/05/09019.0000.0018.7502800.00%
2022/04/2700.00017.9018.0502790.00%
2022/04/2100.00119.4019.40-1260-0.38%
2022/04/18018.0000.0018.0002170.00%
2022/04/07118.1000.0018.0012980.34%
2022/03/31118.1500.0018.1513990.25%
2022/03/29118.2000.0018.1513920.25%
2022/03/25218.1500.0018.1023910.51%
2022/02/2100.00118.1518.10-1610-0.16%
2022/02/1600.00019.0018.2507550.00%
2022/02/0800.00218.3018.30-2766-0.26%
2022/01/2400.00217.5017.50-2769-0.26%
2022/01/1200.00018.2518.4007820.00%
2022/01/05119.30119.4018.8507740.00%
2021/12/29120.1000.0019.8516910.14%
2021/12/28119.60119.8519.8506640.00%
2021/12/0800.001019.0619.15-10521-1.92%
2021/12/0600.00619.0019.00-6513-1.17%
2021/12/0200.00118.4518.35-1512-0.20%
2021/12/0100.00018.8518.6005110.00%
2021/11/30218.60218.7018.7005260.00%
2021/11/23019.7000.0019.1505080.00%
2021/11/22119.5000.0019.6514700.21%
2021/11/19219.50019.4519.2024400.45%
2021/11/1800.00119.6519.70-1435-0.23%
2021/11/171119.581119.8019.9504080.00%
2021/11/16118.6500.0019.6013180.31%
2021/10/06116.1000.0016.1016500.15%
2021/09/29018.3000.0017.9506610.00%
2021/09/15517.0000.0017.0056960.72%
2021/08/1700.00118.1518.15-1925-0.11%
2021/07/30719.3500.0019.1071,0020.70%
2021/07/29419.2000.0019.3041,0100.40%
2021/07/28220.0500.0019.3021,0140.20%
2021/07/27420.68420.6020.3001,0210.00%
2021/07/23520.4600.0020.3559740.51%
2021/07/2200.00219.7019.65-2960-0.21%
2021/07/1900.00119.4519.90-11,138-0.09%
2021/07/05119.1000.0019.4511,4180.07%
2021/06/30118.9500.0018.8511,4570.07%
2021/06/2900.001018.9218.75-101,577-0.63%
2021/06/17119.9500.0020.0011,6240.06%
2021/06/16420.95220.3520.7021,6150.12%
2021/06/1000.00119.0019.05-11,605-0.06%
2021/06/07118.2500.0018.3511,7180.06%
2021/06/04118.8500.0018.7511,8000.06%
2021/06/03219.7000.0019.3021,8000.11%
2021/06/02419.6400.0020.0041,7900.22%
2021/06/01220.1500.0020.0521,6870.12%
2021/05/28219.60119.6519.6511,6760.06%
2021/05/24218.15218.7018.7501,6810.00%
2021/05/12319.10217.6517.3011,6860.06%
2021/05/03422.4000.0021.8041,6070.25%
2021/04/28323.50123.7523.3021,5990.13%
2021/04/27123.95323.8524.20-21,594-0.13%
2021/04/26323.1800.0023.1031,4570.21%
2021/04/23323.4000.0023.1031,4570.21%
2021/04/2200.00123.7022.95-11,422-0.07%
2021/04/19125.3000.0024.0011,3100.08%
2021/04/0900.00125.8025.95-11,216-0.08%
2021/04/0600.00125.1025.25-11,131-0.09%
2021/03/29123.8000.0023.5019840.10%
2021/03/26222.9500.0023.3029790.20%
2021/03/2500.001023.4023.35-10975-1.03%
2021/03/2400.00223.7523.75-2979-0.20%
2021/03/16024.1500.0023.9009890.00%
2021/03/15025.5000.0024.1001,0210.00%
2021/03/12026.1000.0024.0001,0210.00%
2021/03/11024.4500.0023.7501,0110.00%
2021/03/10224.3500.0024.5029960.20%
2021/03/08122.0000.0022.2511,1620.09%
2021/02/2400.00124.0023.50-11,290-0.08%
2021/02/19123.9500.0024.2011,3260.08%
2021/02/18223.4000.0024.1021,3970.14%
2021/02/0500.00122.0022.00-11,400-0.07%
2021/01/2000.00423.1922.35-41,622-0.25%
2021/01/15223.55223.9823.7001,6160.00%
2021/01/12125.3000.0025.1511,6350.06%
2021/01/11125.6000.0025.4511,6690.06%
2021/01/08125.5000.0025.4011,6760.06%
2020/12/31627.05326.9026.9531,7150.17%
2020/12/2800.00426.3026.40-41,710-0.23%
2020/12/2500.004226.3026.20-421,713-2.45%
2020/12/23126.2000.0026.1011,7340.06%
2020/12/22126.7000.0026.0011,7770.06%
2020/12/1800.00127.3027.25-11,842-0.05%
2020/12/16126.5000.0026.7011,8900.05%
2020/12/11125.9000.0026.3011,9850.05%
2020/12/1000.001227.8027.10-122,064-0.58%
2020/12/091.528.1000.0027.801.52,1830.07%
2020/12/0800.00828.1528.05-82,223-0.36%
2020/12/0700.001428.5028.15-142,292-0.61%
2020/12/032129.70729.5629.30142,2940.61%
2020/12/0200.00328.3228.35-32,111-0.14%
2020/12/01327.8300.0027.7032,1600.14%
2020/11/30428.70128.6528.3532,2590.13%
2020/11/27128.95129.0028.8002,4280.00%
2020/11/26128.5000.0028.6012,4230.04%
2020/11/2500.00128.6028.30-12,427-0.04%
2020/11/24429.15328.8528.1512,4140.04%
2020/11/23128.5000.0028.5012,4200.04%
2020/11/20128.9500.0028.7012,4300.04%
2020/11/1800.00327.9728.35-32,416-0.12%
2020/11/17528.17228.3028.1532,4800.12%
2020/11/16227.0000.0027.2022,5270.08%
2020/11/1000.00526.7026.20-52,921-0.17%
2020/11/09627.23427.6627.1023,2550.06%
2020/11/06226.43126.5526.3513,2870.03%
2020/11/05125.2000.0025.2513,2180.03%
2020/11/0400.00225.2025.40-23,234-0.06%
2020/10/30025.9500.0025.0003,3360.00%
2020/10/28125.90125.9025.8003,4060.00%
2020/10/23226.78127.2026.7513,6010.03%
2020/10/21227.1800.0026.8523,8990.05%
2020/10/2000.00127.1526.70-14,326-0.02%
2020/10/19226.9500.0026.5024,3790.05%
2020/10/16126.1500.0025.5514,4990.02%
2020/10/15326.13226.2526.0014,5470.02%
2020/10/14126.55126.5526.5504,5810.00%
2020/10/12126.4000.0026.1514,6500.02%
2020/10/08427.4900.0027.3044,6650.09%
2020/09/29327.32226.7026.7015,0260.02%
2020/09/2800.00326.5026.90-35,716-0.05%
2020/09/25326.7300.0026.2535,9520.05%
2020/09/24827.7400.0027.3586,3730.13%
2020/09/2300.00928.3228.25-96,663-0.14%
2020/09/18130.1500.0029.8017,1090.01%
2020/09/1500.00231.4830.65-27,208-0.03%
2020/09/14231.001631.1330.70-147,299-0.19%
2020/09/11329.90830.4430.25-57,170-0.07%
2020/09/101430.18530.4729.8097,1220.13%
2020/09/09230.0500.0029.3027,0780.03%
2020/09/07129.802528.9128.85-247,080-0.34%
2020/09/04330.60330.0029.9507,0550.00%
2020/09/03830.23229.9530.1067,0160.09%
2020/09/02730.49730.2831.1006,9300.00%
2020/09/01128.1000.0028.3016,7920.01%
2020/08/31228.0000.0027.9526,7870.03%
2020/08/2800.00227.4027.45-26,820-0.03%
2020/08/27127.3500.0027.4016,8240.01%
2020/08/2500.00228.0527.70-26,822-0.03%
2020/08/211227.05227.3327.75106,8270.15%
2020/08/20626.235326.2225.80-476,782-0.69%
2020/08/193729.73129.8528.60366,7000.54%
2020/08/182230.53132.2030.85216,7350.31%
2020/08/1700.00632.6031.55-66,751-0.09%
2020/08/141231.802232.0231.80-106,747-0.15%
2020/08/13632.954431.8933.05-386,606-0.58%
2020/08/12129.651229.9630.10-116,279-0.18%
2020/08/07528.03127.8028.2046,2900.06%
2020/08/06528.88128.4528.2046,3130.06%
2020/08/05129.1500.0029.1516,4120.02%
2020/08/04628.6600.0028.8566,4580.09%
2020/08/03528.0500.0028.2056,4240.08%
2020/07/31127.65127.8528.3506,4190.00%
2020/07/30127.50327.5527.75-26,375-0.03%
2020/07/291127.1500.0027.30116,3570.17%
2020/07/281327.23727.8326.6066,2820.10%
2020/07/271930.011629.7228.8536,1840.05%
2020/07/241932.712033.2731.80-16,070-0.02%
2020/07/23331.28131.6031.2025,6600.04%
2020/07/22432.2800.0031.7545,6080.07%
2020/07/2100.00231.0031.75-25,490-0.04%
2020/07/20229.6000.0030.2025,4900.04%
2020/07/15131.45129.6029.5505,3810.00%
2020/07/14230.8000.0030.7525,3450.04%
2020/07/13631.17531.4631.5015,3040.02%
2020/07/101131.89130.8531.50105,2550.19%
2020/07/09535.7600.0034.0055,1490.10%
2020/07/08634.83434.4035.2525,0490.04%
2020/07/072736.031436.0335.35134,9660.26%
2020/07/06234.70234.6535.3004,3040.00%
2020/07/031231.03831.8932.1044,0670.10%
2020/07/02528.5814.229.1029.20-9.23,614-0.25%
2020/07/011325.75526.1126.5583,2750.24%
2020/06/30724.141324.3024.25-62,928-0.20%
2020/06/24423.6300.0023.3042,7470.15%
2020/06/22523.7900.0023.4552,6700.19%
2020/06/19623.75424.2524.3522,5480.08%
2020/06/09222.5000.0022.0522,3370.09%
2020/06/08122.9000.0022.6512,3350.04%
2020/06/03123.3000.0023.5512,2500.04%
2020/06/0100.00324.2023.55-32,205-0.14%
2020/05/28323.50124.2023.2522,1630.09%
2020/05/2600.00624.5124.40-62,088-0.29%
2020/05/25424.49225.1524.7522,0460.10%
2020/05/22523.6200.0023.5051,9330.26%
2020/05/2100.00223.6023.90-21,837-0.11%
2020/05/18321.1000.0020.9531,7230.17%
2020/05/1500.00322.6022.45-31,652-0.18%
2020/05/1400.00522.6022.50-51,597-0.31%
2020/05/13123.35323.4523.90-21,555-0.13%
2020/05/121423.25323.2323.80111,5170.73%
2020/05/1100.00322.0022.40-31,391-0.22%
2020/05/07520.251120.3720.45-61,295-0.46%
2020/05/06520.225.219.8019.95-0.21,284-0.02%
2020/05/05319.90519.6519.80-21,278-0.16%
2020/05/04419.181.518.8019.402.51,2640.19%
2020/04/30819.49819.3119.1501,2730.00%
2020/04/29318.50218.2518.9011,2510.08%
2020/04/28317.20517.1317.45-21,228-0.16%
2020/04/27416.8000.0016.7041,2310.32%
2020/04/2300.00116.6016.60-11,194-0.08%
2020/04/21115.2000.0015.0011,1770.08%
2020/04/17215.90315.7516.00-11,257-0.08%
2020/04/16215.43115.7015.8011,2610.08%
2020/04/1500.00115.2015.20-11,253-0.08%
2020/04/14115.2500.0015.0511,2850.08%
2020/04/10114.40114.8014.8001,5060.00%
2020/04/09114.70114.8514.8001,5740.00%
2020/04/08214.3000.0014.4521,6470.12%
2020/03/3000.00611.2511.15-62,001-0.30%
2020/03/26611.1500.0011.2562,0700.29%
2020/03/1800.00413.0311.65-42,116-0.19%
2020/03/1700.00113.3512.65-12,135-0.05%
2020/03/16714.46414.7514.0532,1850.14%
2020/03/1300.00115.6015.60-12,142-0.05%
2020/03/121317.442517.6917.30-122,114-0.57%
2020/03/11219.7800.0019.2022,0860.10%
2020/03/10318.97519.2819.40-22,077-0.10%
2020/03/091720.001819.5419.30-12,079-0.05%
2020/03/05320.03220.1019.9512,0700.05%
2020/03/04419.61519.8019.80-12,075-0.05%
2020/03/03520.00220.0019.8032,0860.14%
2020/03/02020.00519.6819.50-52,101-0.24%
2020/02/27120.00519.7019.70-42,111-0.19%
2020/02/24220.5000.0020.5022,1390.09%
2020/02/19121.4000.0021.3512,2100.05%
2020/02/131021.15521.3521.1052,2630.22%
2020/02/12521.20621.2121.10-12,271-0.04%
2020/02/11621.0100.0020.8062,2700.26%
2020/02/0600.00121.3021.20-12,381-0.04%
2020/02/05120.7500.0020.7512,4870.04%
2020/02/04520.35520.9021.1002,5670.00%
2020/02/03119.35119.5519.7002,5650.00%
2020/01/31122.3500.0021.4512,6000.04%
2020/01/30122.3500.0022.3512,8110.04%
2020/01/17224.9800.0024.7023,0820.06%
2020/01/16325.0000.0025.0033,0700.10%
2020/01/15325.6200.0025.3533,0600.10%
2020/01/14625.58225.5025.6543,0360.13%
2020/01/133024.2000.0024.65302,9641.01%
2020/01/10224.15124.1024.1512,9590.03%
2020/01/082024.3000.0024.20203,0030.67%
2020/01/07126.4000.0025.2012,9650.03%
2020/01/0600.00625.7525.50-62,817-0.21%
2020/01/03225.1000.0025.0522,7340.07%
2020/01/02225.531025.5025.75-82,654-0.30%
2019/12/311525.22925.4225.5562,5530.24%
2019/12/3000.00124.1023.90-12,237-0.04%
2019/12/1600.00223.5523.50-22,375-0.08%
2019/12/13223.4000.0023.2022,3670.08%
2019/12/12623.8500.0023.2562,3490.26%
2019/12/111124.951125.0024.0002,3110.00%
2019/12/02123.60124.0523.6002,1780.00%
2019/11/27124.50124.2524.3502,1830.00%
2019/11/26123.9000.0023.9012,1620.05%
2019/11/25324.60124.2024.2022,1470.09%
2019/11/19725.73525.8825.5022,1200.09%
2019/11/1500.00324.6524.85-32,045-0.15%
2019/11/1400.00124.9524.60-12,032-0.05%
2019/11/13525.09525.3025.1002,0160.00%
2019/11/12124.0500.0023.7511,9580.05%
2019/11/11223.8500.0023.4521,9490.10%
2019/11/08424.80424.9524.9501,9250.00%
2019/11/0500.00127.1026.35-11,813-0.06%
2019/11/01125.8000.0027.4511,6540.06%
2019/10/31126.1500.0025.6011,5650.06%
2019/10/30126.45126.1026.4001,5320.00%
2019/10/29526.66726.8025.85-21,464-0.14%
2019/10/2800.00624.2525.95-61,234-0.49%
2019/10/2500.00223.8323.60-21,054-0.19%
2019/10/18122.6000.0022.6019470.11%
2019/10/17223.10622.9323.10-4928-0.43%
2019/10/07621.8800.0021.7568450.71%
2019/10/02222.4800.0022.6028430.24%
2019/10/0100.00121.5021.65-1835-0.12%
2019/09/2700.00122.3021.65-1832-0.12%
2019/09/26122.3000.0022.3018330.12%
2019/09/25223.00122.9522.3017870.13%
2019/09/2400.00322.6822.75-3705-0.43%
2019/09/1600.00220.3020.20-2588-0.34%
2019/09/0300.00121.7021.10-1674-0.15%
2019/08/30120.90220.7020.65-1642-0.16%
2019/08/26319.7000.0019.6536330.47%
2019/08/22121.15321.5521.25-2619-0.32%
2019/08/19120.1500.0019.9515890.17%
2019/08/0800.00120.0019.95-1607-0.16%
2019/08/0600.00119.4019.40-1604-0.17%
2019/08/01121.0000.0021.0016030.17%
2019/07/31121.2000.0021.1516020.17%
2019/07/25523.1000.0022.8555860.85%
2019/07/24222.9000.0022.7525730.35%
2019/07/22121.9000.0021.8515580.18%
2019/07/18121.8000.0021.4015670.18%
2019/07/1700.00122.3522.15-1567-0.18%
2019/07/11122.20122.4022.2005890.00%
2019/07/10222.38123.2022.1516020.17%
2019/07/05122.95123.0522.7006060.00%
2019/07/01121.3000.0021.2515840.17%
2019/06/2700.00221.3521.10-2590-0.34%
2019/06/2500.001020.6920.65-10601-1.66%
2019/06/21121.301121.4020.95-10609-1.64%
2019/06/20121.40421.5021.30-3633-0.47%
2019/06/1200.00519.6020.15-5704-0.71%
2019/05/2900.00319.3019.35-3878-0.34%
2019/04/2600.00123.1023.00-11,429-0.07%
2019/04/2500.00324.0323.85-31,427-0.21%
2019/04/2400.00624.7524.00-61,431-0.42%
2019/04/22724.7100.0025.1071,4360.49%
2019/04/19125.1500.0024.9011,4460.07%
2019/04/1600.00225.8525.80-21,506-0.13%
2019/04/15225.5800.0025.4021,5510.13%
2019/04/09426.2600.0026.1041,6690.24%
2019/04/0300.00226.9527.05-21,656-0.12%
2019/03/25125.0000.0025.1511,6690.06%
2019/03/22226.4300.0026.5021,6470.12%
2019/03/2100.00128.9027.65-11,621-0.06%
2019/03/1800.00127.9027.80-11,586-0.06%
2019/03/1400.00127.7027.15-11,600-0.06%
2019/03/13827.4000.0027.4581,6040.50%
2019/03/12427.3600.0027.2041,6470.24%
2019/03/08127.1000.0027.4511,6610.06%
2019/03/0700.00128.3527.85-11,644-0.06%
2019/03/05227.3300.0027.4521,5810.13%
2019/03/04428.3500.0028.4541,5560.26%
2019/02/26128.3000.0028.1011,5090.07%
2019/02/251227.99127.3028.50111,4560.76%
2019/02/21226.9000.0027.1521,2780.16%
2019/02/20123.751024.2624.95-91,096-0.82%
2019/02/1100.00222.8022.95-21,045-0.19%
2019/01/2800.00223.0022.60-21,031-0.19%
2019/01/25121.8500.0021.8511,0100.10%
2019/01/18222.1300.0021.8521,0090.20%
2019/01/11123.0000.0022.6519800.10%
2019/01/0800.001423.5023.50-14895-1.56%
2019/01/073324.193424.6423.90-1880-0.11%
2019/01/04322.4300.0023.0038270.36%
2019/01/031423.37423.0323.00108121.23%
2019/01/021423.171523.1723.55-1771-0.13%
2018/12/2800.00122.1521.75-1697-0.14%
2018/12/26121.8500.0021.1016790.15%
2018/12/251222.1100.0021.80126701.79%
2018/12/2000.00519.8419.95-5597-0.84%
2018/12/14121.2000.0021.3515840.17%
2018/12/13422.1500.0021.7545770.69%
2018/11/22119.30119.0018.0003580.00%
2018/08/2100.001021.2021.20-101,320-0.76%
2018/08/021025.6200.0025.60101,3440.74%
2018/07/24225.8000.0026.0521,3670.15%
2018/07/1900.001226.4826.65-121,375-0.87%
2018/07/181726.851827.4726.40-11,374-0.07%
2018/07/1700.00126.2526.25-11,327-0.08%
2018/07/13125.9500.0025.8511,3240.08%
2018/07/12125.7000.0025.7011,3210.08%
2018/07/0500.00526.1125.60-51,355-0.37%
2018/07/04925.96426.1826.4551,3470.37%
2018/07/03326.7800.0026.2531,3430.22%
2018/07/021828.651928.8027.50-11,337-0.07%
2018/06/29126.75426.6528.20-31,264-0.24%
2018/06/28325.70326.0025.6501,2210.00%
2018/06/27425.73326.0025.7011,2340.08%
2018/06/26325.6800.0025.7531,2610.24%
2018/06/201126.94127.8026.80101,3750.73%
2018/06/19128.10128.7028.1001,3700.00%
2018/06/14129.85129.6529.2501,3490.00%
2018/06/1300.00129.7029.65-11,335-0.07%
2018/06/1200.001430.4830.60-141,302-1.07%
2018/06/081830.792331.2030.70-51,223-0.41%
2018/06/051030.30929.5629.5011,0490.10%
2018/06/04230.4800.0030.6029930.20%
2018/05/29226.4500.0026.8527920.25%
2018/04/2600.001526.2224.40-151,029-1.46%
2018/04/25125.8000.0026.0511,0250.10%
2018/04/23127.0000.0027.4011,0280.10%
2018/04/200.227.0000.0026.900.21,0360.02%
2018/04/171027.1000.0026.75101,0840.92%
2018/04/16128.4000.0027.9011,0810.09%
2018/04/12228.7300.0028.7021,0970.18%
2018/04/111529.141528.9429.1001,1030.00%
2018/04/091127.6500.0027.60111,1150.99%
2018/04/03627.89528.0028.0011,1280.09%
2018/03/3100.001029.3529.35-101,132-0.88%
2018/03/3000.001129.2929.25-111,161-0.95%
2018/03/291030.0000.0029.95101,3100.76%
2018/03/281030.15130.6030.8091,3620.66%
2018/03/27230.283.229.3530.55-1.21,417-0.08%
2018/03/26127.7500.0027.8011,3890.07%
2018/03/23227.9500.0027.7021,4780.14%
2018/03/0900.00230.5529.80-21,887-0.11%
2018/03/07128.7000.0028.7012,3090.04%
2018/02/09128.8000.0028.8512,9280.03%
2018/02/06131.10130.6530.6502,9030.00%
2018/02/0100.00136.3036.05-12,876-0.03%
2018/01/30136.50135.9035.3502,8110.00%
2018/01/29135.4500.0035.7012,7770.04%
2018/01/2600.00235.1535.15-22,757-0.07%
2018/01/25534.93535.2235.0502,7360.00%
2018/01/11131.9000.0033.6512,6560.04%
2018/01/0800.00234.3534.35-22,614-0.08%
2018/01/05235.4500.0034.9022,6050.08%
2018/01/04134.8000.0035.1012,5960.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章