台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2112141.3021.5143.41146.00-9.523,400-0.04%
2025/02/2025140.1218136.92136.00722,7920.03%
2025/02/1914.5140.629.1141.24143.505.522,5090.02%
2025/02/184135.504135.63135.00022,0400.00%
2025/02/171138.0019.1137.74137.00-18.121,820-0.08%
2025/02/1416.1140.348.2138.09138.007.921,6300.04%
2025/02/1320143.0521.1141.64141.00-1.121,4110.00%
2025/02/1229.1141.7322.4140.18143.506.821,0300.03%
2025/02/1152148.8146.5151.08146.505.520,7470.03%
2025/02/1024.5139.5932139.58145.50-7.520,190-0.04%
2025/02/0711135.4117.2138.60145.00-6.220,102-0.03%
2025/02/0615132.047.1133.40132.007.920,2120.04%
2025/02/056.1129.907130.14125.50-0.920,4340.00%
2025/02/0412.1120.2021122.61121.00-920,270-0.04%
2025/01/2268139.6558138.05139.001019,8980.05%
2025/01/2138136.7840.1135.99136.50-2.119,373-0.01%
2025/01/2043127.6437.1127.12132.505.918,8390.03%
2025/01/1718.3131.0434131.79126.00-15.818,574-0.08%
2025/01/1623134.1618.1136.00139.504.918,0960.03%
2025/01/1536.1126.3519126.55127.001717,7070.10%
2025/01/1413123.1513.2122.51121.50-0.217,4060.00%
2025/01/134.2130.1412127.53123.50-7.817,204-0.05%
2025/01/1031137.8131.1137.68137.00016,9330.00%
2025/01/0945.2134.3942134.99132.503.216,4280.02%
2025/01/0818123.0316.1122.30130.50215,7670.01%
2025/01/074120.133121.00119.00115,6350.01%
2025/01/062119.752121.00120.50015,5490.00%
2025/01/038.1125.847124.64121.00115,5090.01%
2025/01/025134.9010135.10129.50-515,182-0.03%
2024/12/318133.817133.29136.00114,9710.01%
2024/12/3012136.5811136.00131.50114,7850.01%
2024/12/2738138.3931138.31137.00714,5200.05%
2024/12/267127.9313131.59134.50-613,558-0.04%
2024/12/2513121.5413.1120.92122.50013,0210.00%
2024/12/2419.1134.8127.1124.98124.50-812,522-0.06%
2024/12/239125.8819.1126.75134.50-10.111,798-0.09%
2024/12/2042.1118.2744118.86122.50-1.911,323-0.02%
2024/12/1914110.3312112.30116.50210,5520.02%
2024/12/1819100.4910.199.37106.008.99,9350.09%
2024/12/1700.00191.6096.80-19,592-0.01%
2024/12/16497.70395.5392.2019,4470.01%
2024/12/13796.271196.9693.00-49,240-0.04%
2024/12/121994.731995.3497.9008,9530.00%
2024/12/11398.86297.2594.3018,5710.01%
2024/12/101.199.95696.3096.30-58,243-0.06%
2024/12/091108.012106.75107.00-17,964-0.01%
2024/12/067111.5717109.32111.00-107,786-0.13%
2024/12/0513.2104.7913106.31106.000.27,3520.00%
2024/12/0421109.0219107.92108.0027,0150.03%
2024/12/0332111.0026113.42107.5066,5760.09%
2024/12/021699.1914100.55106.5025,9750.03%
2024/11/292596.371895.1897.2075,5360.13%
2024/11/28492.30092.3092.3045,2350.08%
2024/11/27197.13198.20102.5004,9060.00%
2024/11/26193.6000.0093.5014,2960.02%
2024/11/2000.00883.7086.50-84,221-0.19%
2024/11/1800.00182.2080.80-14,191-0.02%
2024/11/1500.000.184.0085.80-0.14,1570.00%
2024/11/1400.001088.1188.00-104,134-0.24%
2024/11/1100.00590.8092.80-54,057-0.12%
2024/11/081092.79390.7589.4074,0200.17%
2024/11/07488.061290.9393.00-83,586-0.22%
2024/11/061284.42984.2184.6033,1380.10%
2024/11/051382.271681.6083.50-32,669-0.11%
2024/11/044178.382379.2481.00182,0880.86%
2024/11/01168.92173.7073.7001,5460.00%
2024/10/2900.00060.2062.8001,3480.00%
2024/10/28064.000.259.8062.00-0.21,329-0.02%
2024/10/2200.00163.3063.00-11,260-0.08%
2024/10/16161.90062.4563.2011,1710.09%
2024/10/15162.655.165.9359.80-4912-0.44%
2024/10/14060.8000.0060.8006300.01%
2024/10/11955.509.154.1755.300459-0.01%
2024/10/09253.630.554.3051.301.63020.52%
2024/10/08051.00051.0051.0001690.01%
2024/10/07046.3000.0046.4001450.03%
2024/09/2700.00041.7542.100143-0.03%
2024/09/26044.000.142.5042.10-0.1143-0.06%
2024/09/06039.7000.0039.9001770.00%
2024/09/040.240.0000.0040.050.21950.08%
2024/07/12042.0000.0041.7001960.00%
2024/06/14150.70149.5049.4001440.00%
2024/06/1200.000.548.6048.65-0.5128-0.37%
2024/06/110.144.4500.0044.250.11120.06%
2024/06/05043.500.142.2042.10-0.1106-0.06%
2024/05/29042.05241.1042.05-2100-1.99%
2024/05/28241.200.141.0042.101.9971.97%
2024/05/270.139.7500.0040.000.1930.08%
2024/05/1400.000.136.9536.80-0.182-0.10%
2024/05/130.136.9000.0036.600.1780.10%
2024/05/10534.44534.7034.350740.00%
2024/05/02029.5000.0029.200570.00%
2024/04/09029.6000.0029.900480.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音