• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00365.6066.30-34,528-0.07%
2024/12/16562.50160.4060.3044,4970.09%
2024/12/1300.00763.4663.40-74,506-0.16%
2024/12/12666.80166.3065.3054,5600.11%
2024/12/1100.00366.5766.80-34,524-0.07%
2024/12/09168.20368.5768.50-24,505-0.04%
2024/12/06268.7500.0068.7024,4890.04%
2024/12/05270.44169.1069.3014,4620.02%
2024/12/02269.8500.0068.4024,3530.05%
2024/11/29269.00168.8069.1014,3340.02%
2024/11/280.267.2000.0067.600.24,3050.00%
2024/11/27370.0000.0069.4034,2490.07%
2024/11/26173.00873.6072.90-74,153-0.17%
2024/11/2500.001575.9975.30-154,079-0.37%
2024/11/224974.511774.2974.00323,8200.84%
2024/11/21270.70170.5070.6013,5820.03%
2024/11/201872.131270.1870.7063,5070.17%
2024/11/19469.99870.9673.20-43,327-0.12%
2024/11/18168.00667.4866.60-53,119-0.16%
2024/11/15669.08769.0669.30-13,072-0.03%
2024/11/14669.10569.1469.2012,9950.03%
2024/11/13768.893.169.5068.503.92,9170.13%
2024/11/122772.352074.7970.5072,7970.25%
2024/11/111369.514170.1670.00-282,330-1.20%
2024/11/081368.061067.5466.4032,1430.14%
2024/11/0725.168.511570.7870.6010.11,9950.50%
2024/11/06465.35465.4365.7001,6880.00%
2024/11/05164.10164.9063.1001,6310.00%
2024/11/04163.10163.2063.9001,6700.00%
2024/11/01564.58464.4864.3011,6820.06%
2024/10/30165.00164.9064.8001,6570.00%
2024/10/2900.00862.4061.90-81,598-0.50%
2024/10/28163.5000.0063.7011,5820.06%
2024/10/25364.93166.3064.4021,5520.13%
2024/10/230.564.70164.6064.10-0.51,418-0.04%
2024/10/2200.00263.9564.30-21,403-0.14%
2024/10/18163.60262.6061.90-11,427-0.07%
2024/10/17162.5000.0063.0011,4650.07%
2024/10/1600.00060.9061.0001,5010.00%
2024/10/15062.0000.0061.2001,5150.00%
2024/10/09163.2000.0062.6011,5650.06%
2024/10/08164.10164.9063.3001,6080.00%
2024/10/0700.00265.4565.50-21,652-0.12%
2024/10/04165.00163.8063.8001,6820.00%
2024/10/01864.25265.0065.0061,7310.35%
2024/09/25364.67165.3064.7022,4260.08%
2024/09/23563.46263.8062.9033,0910.10%
2024/09/20263.0000.0062.9023,0550.07%
2024/09/18162.00162.9061.0003,0590.00%
2024/09/16562.24262.6961.8033,0500.10%
2024/09/13360.226.260.6262.70-3.23,064-0.10%
2024/09/11255.00255.7055.0003,1890.00%
2024/09/09254.3000.0054.6023,6090.06%
2024/09/0300.00158.1057.90-13,815-0.03%
2024/08/3000.000.160.6060.70-0.13,8160.00%
2024/08/2600.00160.1060.00-13,864-0.03%
2024/08/2300.000.359.3059.60-0.33,885-0.01%
2024/08/220.258.6000.0058.800.23,9250.01%
2024/08/21159.5000.0059.3013,9740.03%
2024/08/20159.9000.0059.3013,9660.03%
2024/08/160.356.7000.0056.800.33,9590.01%
2024/08/07154.1000.0054.0013,8970.03%
2024/08/051.554.9700.0054.701.53,8500.04%
2024/07/30159.7000.0061.5013,8080.03%
2024/07/29360.3700.0059.6033,8010.08%
2024/07/26161.6000.0061.8013,8040.03%
2024/07/2300.00563.8063.80-53,799-0.13%
2024/07/2200.00162.6063.10-13,799-0.03%
2024/07/19164.40164.6064.6003,7830.00%
2024/07/1800.002.265.9666.50-2.23,772-0.06%
2024/07/1600.00267.0067.50-23,695-0.05%
2024/07/1500.00066.3066.3003,6980.00%
2024/07/10368.3700.0067.8033,6680.08%
2024/07/09169.50168.3067.6003,6330.00%
2024/07/08767.09167.6067.4063,6180.17%
2024/07/05269.8000.0069.5023,6350.06%
2024/07/041471.58869.9069.5063,5650.17%
2024/07/03569.7836.370.6071.50-31.33,422-0.91%
2024/07/02267.1000.0067.0023,1300.06%
2024/07/01267.30166.7168.7013,0250.03%
2024/06/284068.034070.4565.9002,8310.00%
2024/06/2711.366.2516.166.7964.90-4.72,438-0.19%
2024/06/2600.00160.9061.70-12,130-0.05%
2024/06/2400.00360.8060.80-32,389-0.13%
2024/06/21262.35162.6062.3012,3760.04%
2024/06/201.163.41262.9063.70-12,355-0.04%
2024/06/19662.981.164.9361.9052,3280.21%
2024/06/18665.62666.1565.0002,2310.00%
2024/06/171565.551265.8966.2032,1960.14%
2024/06/14768.04468.7867.3032,0540.15%
2024/06/13165.2000.0065.4011,8070.06%
2024/06/1200.00562.5061.00-51,857-0.27%
2024/06/11262.50162.7061.3011,8790.05%
2024/06/0700.001.261.5061.30-1.22,002-0.06%
2024/06/061.159.2300.0058.501.12,0510.05%
2024/06/0400.00159.5059.50-12,051-0.05%
2024/06/0300.000.161.2061.40-0.12,042-0.01%
2024/05/31160.3000.0059.4012,0010.05%
2024/05/3000.00159.3059.20-11,994-0.05%
2024/05/29160.50560.3060.40-41,988-0.20%
2024/05/270.159.90460.1059.40-41,917-0.21%
2024/05/240.156.8000.0057.000.11,8690.00%
2024/05/23057.2000.0057.0001,8710.00%
2024/05/200.157.4000.0056.800.11,8610.00%
2024/05/15157.20157.2056.9001,8690.00%
2024/05/08156.7000.0056.7011,8630.05%
2024/05/06356.50156.7056.2021,8510.11%
2024/05/0200.00155.7055.90-11,845-0.05%
2024/04/30157.40157.7056.0001,8430.00%
2024/04/19153.50153.6054.1001,7830.00%
2024/04/16256.40155.6056.0011,7420.06%
2024/04/15059.00760.4659.00-71,715-0.41%
2024/04/120.559.60561.0661.40-4.51,701-0.26%
2024/04/111.157.39258.5059.90-0.91,652-0.06%
2024/04/09157.7000.0057.8011,5500.06%
2024/04/08157.6000.0058.0011,5430.06%
2024/04/03158.4000.0058.1011,5420.06%
2024/04/02259.6000.0059.5021,5240.13%
2024/04/01259.4500.0059.3021,5100.13%
2024/03/29159.8000.0059.4011,4970.07%
2024/03/28460.601661.0660.30-121,447-0.83%
2024/03/277.158.32559.8659.602.11,2560.17%
2024/03/26157.1000.0055.9011,1460.09%
2024/03/25257.90157.7057.6011,1270.09%
2024/03/22157.80158.5058.2001,1230.00%
2024/03/21356.87157.5057.4021,0860.18%
2024/03/20257.3500.0056.9021,0580.19%
2024/03/19357.67158.0057.7021,0050.20%
2024/03/18157.80257.9558.40-1986-0.10%
2024/03/15759.331659.7258.80-9952-0.94%
2024/03/132861.10660.6360.50227832.81%
2024/03/120.158.2800.0060.000.15910.01%
2024/03/08053.00253.1053.00-2488-0.41%
2024/03/07154.0000.0053.5014910.20%
2024/03/0600.00655.2355.00-6482-1.24%
2024/02/23155.7000.0055.5014840.21%
2024/02/22155.8000.0055.8014750.21%
2024/02/19655.80155.9055.8054931.01%
2024/02/02154.9000.0054.6014710.21%
2024/01/3000.00155.6056.30-1462-0.22%
2024/01/29255.8000.0056.3024600.43%
2024/01/2600.00156.3056.30-1459-0.22%
2024/01/2400.00157.0056.90-1454-0.22%
2024/01/1800.00156.3056.60-1471-0.21%
2024/01/1700.00457.0056.50-4472-0.85%
2024/01/11157.50257.4558.00-1481-0.21%
2024/01/10157.0000.0057.1014890.20%
2023/12/29160.60161.5061.2005270.00%
2023/12/28260.6000.0060.6025170.39%
2023/12/27260.6000.0060.7025170.39%
2023/12/26360.3000.0060.5035190.58%
2023/12/22160.1000.0059.5015310.19%
2023/12/19259.4000.0059.4025380.37%
2023/12/1500.00161.2060.80-1561-0.18%
2023/12/06560.2000.0060.4056160.81%
2023/12/0400.000.261.8061.80-0.2632-0.03%
2023/11/22160.5000.0060.5017210.14%
2023/11/21060.7000.0060.2007460.01%
2023/11/17660.5300.0060.5067610.79%
2023/11/15159.4000.0059.2017910.13%
2023/11/070.558.9000.0058.200.58410.06%
2023/10/240.558.0000.0058.400.51,0400.05%
2023/10/2000.00258.0058.60-21,134-0.18%
2023/10/160.560.0000.0060.000.51,2070.04%
2023/10/120.261.6000.0061.300.21,2610.02%
2023/10/11560.4800.0059.7051,2750.39%
2023/09/21364.67164.6064.3021,9750.10%
2023/09/20166.6000.0066.3011,9670.05%
2023/09/1800.00267.6066.80-22,015-0.10%
2023/09/15266.9000.0067.0022,0360.10%
2023/09/140.567.73667.6368.00-5.52,050-0.27%
2023/09/1300.00366.8766.50-32,070-0.14%
2023/09/12165.80265.9565.80-12,091-0.05%
2023/09/11565.0600.0064.9052,1530.23%
2023/09/08266.6000.0066.1022,2350.09%
2023/09/073.167.4200.0067.303.12,3020.13%
2023/09/06167.5000.0067.7012,3540.04%
2023/09/04165.30266.5566.30-12,485-0.04%
2023/09/01565.7800.0065.6052,5440.20%
2023/08/31164.4000.0065.5012,5920.04%
2023/08/25266.0500.0065.9023,3400.06%
2023/08/1400.000.165.1065.60-0.15,6680.00%
2023/08/1000.000.166.4066.00-0.15,7910.00%
2023/08/09167.90167.0067.7005,7680.00%
2023/08/08169.0000.0068.5015,7480.02%
2023/08/070.171.4000.0071.400.15,7180.00%
2023/08/02471.9000.0070.5045,7160.07%
2023/07/25473.43373.8373.3015,6640.02%
2023/07/21173.40172.1072.1005,6020.00%
2023/07/1400.00174.7074.70-16,185-0.02%
2023/07/1300.000.175.4074.50-0.16,2080.00%
2023/07/12174.3000.0074.6016,1930.02%
2023/07/112.174.95174.5074.501.16,1920.02%
2023/07/100.277.1000.0075.000.26,1720.00%
2023/07/07280.70281.3079.9006,0820.00%
2023/07/06384.30182.0082.0026,0930.03%
2023/07/05985.791085.0884.40-16,027-0.02%
2023/07/04583.584.183.3783.400.95,8760.02%
2023/07/03180.9000.0080.6015,7710.02%
2023/06/2800.00479.8079.00-46,199-0.06%
2023/06/261.381.7700.0081.601.36,2030.02%
2023/06/21183.20183.1083.1006,2190.00%
2023/06/19183.904082.3082.70-396,182-0.63%
2023/06/1600.001082.6682.50-106,149-0.16%
2023/06/15181.601.182.2583.00-0.16,1210.00%
2023/06/141285.07282.7082.30106,0770.16%
2023/06/1316.185.42686.7084.4010.15,9980.17%
2023/06/1200.00986.1084.60-95,927-0.15%
2023/06/0912.185.59385.9085.509.15,8630.16%
2023/06/08386.1000.0084.1035,7990.05%
2023/06/07287.00387.4786.70-15,738-0.02%
2023/06/064688.11987.7287.90375,6860.65%
2023/06/05189.70690.2888.70-55,666-0.09%
2023/06/02089.46287.8089.60-25,592-0.04%
2023/06/01489.053.188.4789.300.95,4860.02%
2023/05/318.188.143887.4188.90-29.95,347-0.56%
2023/05/30486.30484.7083.7004,9200.00%
2023/05/29584.04783.8783.70-24,738-0.04%
2023/05/263685.07284.6582.60344,6760.73%
2023/05/253484.4447.485.8886.80-13.44,519-0.30%
2023/05/242483.582383.6783.8014,1890.02%
2023/05/2325.283.093982.9883.00-13.84,085-0.34%
2023/05/2244.279.1250.380.0982.50-6.13,887-0.16%
2023/05/19375.505773.7777.80-543,202-1.69%
2023/05/18369.87370.7070.8002,7130.00%
2023/05/17869.39369.7370.4052,6180.19%
2023/05/16266.95367.2367.50-12,507-0.04%
2023/05/15166.10165.8065.8002,4770.00%
2023/05/05166.70166.4066.4002,4820.00%
2023/05/03166.2000.0065.5012,5020.04%
2023/05/0200.001565.8066.00-152,513-0.60%
2023/04/2700.005564.8564.40-552,531-2.17%
2023/04/2600.00164.0065.20-12,512-0.04%
2023/04/2500.000.164.4063.80-0.12,5000.00%
2023/04/242.166.51366.3065.90-12,452-0.04%
2023/04/211170.85667.9867.0052,4050.21%
2023/04/203.271.42771.7171.40-3.82,254-0.17%
2023/04/192.872.04470.7069.80-1.22,016-0.06%
2023/04/18567.40168.2068.2041,8130.22%
2023/04/131167.02167.5066.60101,7130.58%
2023/04/124166.8100.0066.70411,6852.43%
2023/04/11567.24666.9266.70-11,672-0.06%
2023/04/10166.0000.0066.0011,6250.06%
2023/04/072065.30365.6065.10171,5951.07%
2023/04/062766.23165.9065.90261,5651.66%
2023/03/31165.701065.8065.80-91,537-0.59%
2023/03/303166.351065.9166.10211,4991.40%
2023/03/291566.459.166.6767.1061,3980.43%
2023/03/2400.00864.0064.40-81,047-0.76%
2023/03/22263.4000.0063.0021,0070.20%
2023/03/21162.80163.0062.6001,0040.00%
2023/03/2000.00162.3062.30-11,010-0.10%
2023/03/16160.70360.7060.20-21,031-0.19%
2023/03/14060.90561.5060.90-51,096-0.45%
2023/03/13860.66061.4061.5081,2180.66%
2023/03/10062.2000.0061.5001,4720.00%
2023/03/091.164.7300.0063.001.11,4980.08%
2023/03/08064.60164.5064.40-11,486-0.07%
2023/03/07164.20264.0063.70-11,467-0.07%
2023/03/0100.00162.5062.60-11,437-0.07%
2023/02/24263.0000.0062.5021,4360.14%
2023/02/23563.18763.7063.20-21,471-0.14%
2023/02/2100.00162.5062.50-11,448-0.07%
2023/02/201.161.8000.0061.801.11,4440.07%
2023/02/1600.00462.5062.00-41,457-0.27%
2023/02/08261.35161.5061.3011,5700.06%
2023/02/07262.1500.0061.5021,5620.13%
2023/02/0200.00161.3061.60-11,536-0.07%
2023/02/01161.0000.0061.0011,5330.07%
2023/01/31460.8000.0060.8041,5560.26%
2023/01/3000.00259.7060.10-21,559-0.13%
2023/01/13157.80157.0057.0001,6270.00%
2022/12/21159.6000.0058.3012,7480.04%
2022/12/19960.1000.0059.5092,7410.33%
2022/12/09161.1000.0060.9012,7510.04%
2022/12/0800.00162.3062.00-12,743-0.04%
2022/12/06163.80164.4063.7002,7160.00%
2022/12/05566.006.264.8265.00-1.22,693-0.04%
2022/12/026.264.861565.5564.60-8.82,615-0.34%
2022/12/0100.001161.3261.30-112,369-0.46%
2022/11/2300.00158.1057.70-12,497-0.04%
2022/11/22157.6000.0057.6012,5410.04%
2022/11/21257.905057.9457.80-482,580-1.86%
2022/11/181660.3900.0060.20162,5450.63%
2022/11/14161.3000.0061.2012,5220.04%
2022/11/1100.00260.7060.20-22,513-0.08%
2022/11/10160.702561.2260.60-242,497-0.96%
2022/11/091761.32260.9060.70152,4980.60%
2022/11/086060.93161.5060.60592,4812.38%
2022/11/07260.50260.6560.7002,4650.00%
2022/11/03159.5000.0059.8012,5010.04%
2022/11/02260.10559.8660.00-32,527-0.12%
2022/11/01159.0000.0059.1012,5300.04%
2022/10/31159.5000.0058.9012,5400.04%
2022/10/28260.00160.0058.8012,5770.04%
2022/10/26159.70159.4057.8002,6210.00%
2022/10/24161.8000.0060.4012,6730.04%
2022/10/2100.00460.3560.40-42,662-0.15%
2022/10/20459.08259.4059.5022,6740.07%
2022/10/19461.58163.0061.0032,7410.11%
2022/10/18965.071164.3963.00-22,882-0.07%
2022/10/17964.231163.6565.50-22,872-0.07%
2022/10/14864.00363.0763.8052,7840.18%
2022/10/131561.49660.7059.8092,7240.33%
2022/10/12662.92662.7863.3002,6740.00%
2022/10/11164.301163.9763.70-102,671-0.37%
2022/10/07364.606464.4465.40-612,647-2.30%
2022/10/061464.367764.3964.50-632,632-2.39%
2022/10/0500.00364.6063.30-32,561-0.12%
2022/10/046659.03161.8061.80652,4252.68%
2022/09/30159.70159.8060.2002,4280.00%
2022/09/26158.0000.0056.5012,3890.04%
2022/09/19162.0000.0061.6012,5960.04%
2022/09/153063.6000.0063.20302,6421.14%
2022/09/134064.5300.0064.60402,6401.51%
2022/09/0800.00163.6064.20-12,648-0.04%
2022/09/07160.70161.0061.8002,6240.00%
2022/09/05161.8000.0061.7012,6300.04%
2022/09/02364.00363.5063.5002,6100.00%
2022/09/01764.81564.3063.4022,6150.08%
2022/08/29263.0000.0062.6022,5510.08%
2022/08/19168.9000.0068.3012,8880.03%
2022/08/16569.50370.0069.3023,0290.07%
2022/08/1100.002070.1368.20-203,030-0.66%
2022/08/0300.00167.4067.50-12,905-0.03%
2022/08/0200.00566.9067.10-52,879-0.17%
2022/08/01170.2000.0069.4012,8270.04%
2022/07/28171.00170.9071.0002,7670.00%
2022/07/2700.00269.8071.50-22,773-0.07%
2022/07/26569.48169.8069.9042,7210.15%
2022/07/25270.00370.7371.10-12,612-0.04%
2022/07/22868.51568.6868.9032,4040.12%
2022/07/1900.00667.7068.00-62,266-0.26%
2022/07/1800.00668.5067.30-62,283-0.26%
2022/07/15466.9500.0066.7042,4090.17%
2022/07/14266.1000.0066.7022,5640.08%
2022/07/13666.021065.2765.40-42,550-0.16%
2022/07/12463.4500.0063.6042,5180.16%
2022/07/11364.701564.7064.40-122,492-0.48%
2022/07/0600.00160.5059.00-12,411-0.04%
2022/07/04458.6300.0058.7042,4030.17%
2022/07/01260.40162.8059.9012,3820.04%
2022/06/30364.7000.0064.9032,3370.13%
2022/06/29167.00167.6067.9002,2940.00%
2022/06/28265.60166.0067.3012,2410.04%
2022/06/27466.48266.8066.8022,2100.09%
2022/06/24366.00165.5065.5022,1470.09%
2022/06/1000.00166.8066.70-11,974-0.05%
2022/05/31166.80266.3567.00-11,741-0.06%
2022/05/27965.22864.4564.4011,5330.07%
2022/05/26163.50363.7062.90-21,410-0.14%
2022/05/25262.55162.2062.2011,3100.08%
2022/05/23160.7000.0060.7011,2490.08%
2022/05/19158.6000.0059.1011,2020.08%
2022/05/1300.00158.5058.40-11,189-0.08%
2022/05/12157.2000.0057.1011,1770.08%
2022/05/10858.3800.0058.4081,1600.69%
2022/05/0500.00161.2060.80-11,137-0.09%
2022/05/04161.4000.0061.5011,1190.09%
2022/04/2800.00857.7057.10-81,079-0.74%
2022/04/2700.00157.2057.40-11,074-0.09%
2022/04/22165.50164.9063.6001,0200.00%
2022/04/21567.506.165.1164.20-1.1976-0.11%
2022/04/205.165.166.265.5666.40-1.1780-0.14%
2022/04/1900.00761.1461.40-7619-1.13%
2022/04/111.157.7600.0057.501.18360.13%
2022/04/0800.00161.0060.90-1829-0.12%
2022/04/07160.5000.0058.7018280.12%
2022/04/06159.60160.2060.4008320.00%
2022/03/31260.15160.0060.0019110.11%
2022/03/3000.00160.3060.70-1987-0.10%
2022/03/2800.00259.0058.90-2984-0.20%
2022/03/24159.0000.0059.2019820.10%
2022/03/21158.1000.0058.1011,0110.10%
2022/03/040.159.8000.0059.400.11,2030.01%
2022/03/03160.0000.0060.3011,2390.08%
2022/03/02260.4000.0060.3021,2700.16%
2022/02/2500.00158.9059.10-11,334-0.07%
2022/02/2100.00161.9062.10-11,817-0.06%
2022/02/1700.00262.8062.30-22,329-0.09%
2022/02/0800.00162.6062.60-12,863-0.03%
2022/01/25160.4000.0059.8013,1280.03%
2022/01/24261.4000.0061.2023,3020.06%
2022/01/2100.001061.1060.80-103,352-0.30%
2022/01/17161.9000.0062.8013,6820.03%
2022/01/13162.5000.0062.5013,7430.03%
2022/01/10164.9000.0064.6014,0100.02%
2022/01/0700.00266.1065.50-24,232-0.05%
2022/01/06567.10568.4067.1004,2770.00%
2022/01/05469.151269.2568.50-84,366-0.18%
2021/12/30166.7000.0066.7014,7450.02%
2021/12/29267.200.167.5067.201.94,9450.04%
2021/12/28268.2000.0067.5025,0020.04%
2021/12/271.168.51468.9068.40-2.95,071-0.06%
2021/12/24267.30568.0468.20-35,251-0.06%
2021/12/20164.4000.0064.1015,4010.02%
2021/12/17564.46364.5063.9025,4650.04%
2021/12/16165.4000.0065.0015,4550.02%
2021/12/15165.3000.0065.1015,4700.02%
2021/12/14165.5000.0065.1015,5140.02%
2021/12/13466.2000.0066.6045,7390.07%
2021/12/09667.2000.0066.8065,8750.10%
2021/12/0800.00168.3067.80-15,855-0.02%
2021/12/0600.00267.5068.40-25,833-0.03%
2021/12/02468.45370.1367.6015,8260.02%
2021/12/01169.00168.0069.1005,7840.00%
2021/11/29866.75467.3067.7045,7410.07%
2021/11/263.168.06268.2067.201.15,7180.02%
2021/11/25569.1600.0069.0055,6880.09%
2021/11/2400.00170.4070.40-15,667-0.02%
2021/11/23469.451270.1768.80-85,650-0.14%
2021/11/22170.90471.7070.80-35,624-0.05%
2021/11/19572.101771.9171.70-125,571-0.22%
2021/11/181374.541073.9473.5035,4800.05%
2021/11/1717.172.961172.7373.906.15,2310.12%
2021/11/163071.192.271.1370.0027.84,9110.57%
2021/11/15670.00769.7770.00-14,757-0.02%
2021/11/12164.90665.5767.00-54,439-0.11%
2021/11/1100.00265.3064.50-24,398-0.05%
2021/11/10364.70164.9064.6024,4150.05%
2021/11/09164.8000.0065.2014,4050.02%
2021/11/05466.43265.9066.0024,3900.05%
2021/11/0400.00268.5067.20-24,368-0.05%
2021/11/03467.2000.0067.3044,3720.09%
2021/11/02870.55470.1867.4044,3990.09%
2021/11/01270.5515.370.1470.60-13.34,228-0.31%
2021/10/2900.00567.8066.70-54,131-0.12%
2021/10/28866.2400.0066.2084,0870.20%
2021/10/26667.5300.0066.5064,0410.15%
2021/10/25168.50867.3868.70-73,966-0.18%
2021/10/221065.30365.3065.3073,8650.18%
2021/10/21165.0000.0064.4014,0420.02%
2021/10/1900.00164.7064.60-14,334-0.02%
2021/10/1810.367.97566.5864.505.34,2830.12%
2021/10/152668.722768.9669.50-14,124-0.02%
2021/10/13265.50263.9065.5003,8630.00%
2021/10/12666.721167.1866.50-53,764-0.13%
2021/10/081067.4110.167.9467.60-0.13,6500.00%
2021/10/07464.10264.7063.7023,4020.06%
2021/10/064.163.52363.5763.301.13,4620.03%
2021/10/04162.001363.7461.50-123,345-0.36%
2021/10/012163.52863.0861.90133,2820.40%
2021/09/3000.00461.3061.40-43,075-0.13%
2021/09/27261.80262.0062.0003,1720.00%
2021/09/22856.7500.0056.4083,1350.26%
2021/09/172057.902058.3058.9003,2090.00%
2021/09/166959.666560.2758.5043,3150.12%
2021/09/1500.00460.0060.10-43,365-0.12%
2021/09/03158.30258.5058.60-14,859-0.02%
2021/09/02159.30159.1058.2004,8630.00%
2021/09/01159.3000.0059.4014,8610.02%
2021/08/261159.041058.2558.9014,8450.02%
2021/08/24159.0000.0058.6014,8740.02%
2021/08/2300.00258.1058.80-24,883-0.04%
2021/08/20256.3000.0055.9024,8920.04%
2021/08/19157.5000.0057.0014,8980.02%
2021/08/16460.8500.0060.2044,9810.08%
2021/08/12165.80365.9765.90-24,979-0.04%
2021/08/0900.00268.8067.30-25,082-0.04%
2021/08/06269.5500.0069.1025,0920.04%
2021/08/051.270.38369.9069.30-1.85,084-0.04%
2021/08/0300.00167.8067.10-15,099-0.02%
2021/07/29267.1000.0067.2025,2660.04%
2021/07/28666.8300.0066.5065,2940.11%
2021/07/271069.951069.4569.4005,3000.00%
2021/07/26772.871071.2973.70-35,144-0.06%
2021/07/21465.8000.0064.8044,8730.08%
2021/07/20366.47167.0066.1024,8770.04%
2021/07/19368.2300.0068.1034,9040.06%
2021/07/151169.541069.4069.3014,9950.02%
2021/07/14467.58469.2567.7004,9900.00%
2021/07/131971.692370.7069.20-44,981-0.08%
2021/07/121670.581271.1871.5044,8880.08%
2021/07/09668.5200.0068.0064,7920.13%
2021/07/08169.40270.4069.10-14,863-0.02%
2021/07/07269.200.168.8068.301.94,9080.04%
2021/07/06269.053069.6268.60-284,980-0.56%
2021/07/053070.50769.8970.60235,0190.46%
2021/07/02166.8000.0068.0015,0060.02%
2021/07/01367.70167.3066.8025,1580.04%
2021/06/302.170.09270.0069.400.15,1880.00%
2021/06/29469.73169.6068.9035,2490.06%
2021/06/28469.93469.2870.9005,3690.00%
2021/06/25372.23571.4270.30-25,821-0.03%
2021/06/243874.728174.2073.00-435,859-0.73%
2021/06/232372.744873.5574.00-255,857-0.43%
2021/06/222571.704370.7871.00-186,075-0.30%
2021/06/219572.933272.3471.10636,4350.98%
2021/06/182965.233766.1568.40-87,143-0.11%
2021/06/17762.07461.5862.2037,0730.04%
2021/06/16562.26563.1662.7007,0870.00%
2021/06/15260.9000.0060.8027,2960.03%
2021/06/1100.00160.4060.40-18,110-0.01%
2021/06/0900.00159.4059.40-18,272-0.01%
2021/06/0800.00160.1059.90-18,390-0.01%
2021/06/0700.00158.5059.00-18,467-0.01%
2021/06/02160.7000.0059.9019,6440.01%
2021/05/31161.2000.0061.20110,8480.01%
2021/05/2800.00160.5060.40-110,980-0.01%
2021/05/2700.00159.6059.00-111,030-0.01%
2021/05/26159.50759.9059.40-611,075-0.05%
2021/05/2500.00162.4060.80-111,353-0.01%
2021/05/24359.0000.0059.70311,4030.03%
2021/05/21558.00457.9858.20111,4820.01%
2021/05/19156.50155.3056.30011,7920.00%
2021/05/18156.2000.0056.50111,8450.01%
2021/05/17253.30252.9052.40011,9070.00%
2021/05/14356.8700.0054.70311,9090.03%
2021/05/13152.20356.2056.60-211,958-0.02%
2021/05/1100.00158.9058.40-112,131-0.01%
2021/05/10563.1400.0062.60512,2270.04%
2021/05/07765.56365.2366.20412,4760.03%
2021/05/0600.00161.5060.70-113,114-0.01%
2021/05/050.461.20160.1059.50-0.713,5440.00%
2021/05/04361.031260.1760.10-913,604-0.07%
2021/05/03963.421163.7362.60-213,622-0.01%
2021/04/29366.70367.3066.50013,7150.00%
2021/04/28367.9700.0067.50313,8530.02%
2021/04/27269.75269.6569.10014,0340.00%
2021/04/26668.65168.0068.10514,1850.04%
2021/04/23466.83567.0868.20-114,329-0.01%
2021/04/221269.58869.0367.10414,8300.03%
2021/04/21271.70371.5071.20-115,180-0.01%
2021/04/2000.003.172.8572.80-3.115,347-0.02%
2021/04/19171.4000.0071.40115,4980.01%
2021/04/16272.753.173.8972.60-1.115,749-0.01%
2021/04/150.371.69272.8573.30-1.816,003-0.01%
2021/04/143.272.47573.1671.70-1.816,283-0.01%
2021/04/13174.0000.0073.10116,6800.01%
2021/04/12476.23275.4075.00217,3720.01%
2021/04/09175.10375.6775.70-217,830-0.01%
2021/04/081378.052377.7577.00-1018,292-0.05%
2021/04/071779.223978.3377.50-2218,380-0.12%
2021/04/06476.532276.4776.40-1818,463-0.10%
2021/04/012577.718.576.8076.3016.518,8340.09%
2021/03/31577.68777.7477.00-219,262-0.01%
2021/03/3024.781.302280.9379.502.719,5570.01%
2021/03/291278.001577.3978.30-319,587-0.02%
2021/03/262478.152276.7576.50219,4900.01%
2021/03/251178.5615.578.4278.00-4.519,251-0.02%
2021/03/242177.931278.1077.00918,7340.05%
2021/03/2349.777.913578.0378.0014.718,1650.08%
2021/03/22571.761272.8374.00-716,948-0.04%
2021/03/191771.2400.0070.701716,7410.10%
2021/03/183772.274171.6071.30-416,655-0.02%
2021/03/174271.644372.5071.10-116,366-0.01%
2021/03/16168.70368.9067.90-215,590-0.01%
2021/03/15367.30667.6068.00-315,543-0.02%
2021/03/121268.274567.3067.70-3315,497-0.21%
2021/03/11867.461367.3767.50-515,453-0.03%
2021/03/10367.40367.8366.10015,4050.00%
2021/03/098170.477068.0167.301115,3450.07%
2021/03/0811872.5410671.6470.201215,1460.08% 大買/大賣/
2021/03/053169.521869.4970.701314,4110.09%
2021/03/045770.243169.7668.002613,9560.19%
2021/03/03367.171266.4967.50-913,225-0.07%
2021/03/021165.05166.4063.101013,1380.08%
2021/02/26466.05966.3465.60-513,169-0.04%
2021/02/251768.121168.8467.10613,1710.05%
2021/02/241066.65366.6766.00712,9110.05%
2021/02/22267.65367.7767.50-112,801-0.01%
2021/02/19265.50266.5566.20012,6520.00%
2021/02/18163.30162.4063.90012,5940.00%
2021/02/17962.53263.1063.10712,6300.06%
2021/02/04264.45163.3063.50112,5980.01%
2021/02/031064.98564.3864.20512,6480.04%
2021/02/021165.396.164.2865.40512,4850.04%
2021/02/017.162.58862.5661.90-112,328-0.01%
2021/01/29667.43866.0563.90-212,183-0.02%
2021/01/284170.043370.1768.50811,8690.07%
2021/01/27667.801267.3970.10-611,135-0.05%
2021/01/26564.36465.3563.80110,6500.01%
2021/01/25364.53365.0764.40010,5380.00%
2021/01/221065.681865.7366.60-810,441-0.08%
2021/01/211864.821165.5664.60710,2970.07%
2021/01/201367.002267.8065.20-910,127-0.09%
2021/01/192669.752869.3067.70-29,915-0.02%
2021/01/18568.14467.2067.6019,6980.01%
2021/01/151770.491769.2268.1009,5160.00%
2021/01/141069.702069.5271.60-108,951-0.11%
2021/01/13765.111065.7265.10-38,516-0.04%
2021/01/12668.27467.0867.0028,3060.02%
2021/01/11770.73670.1870.8018,1280.01%
2021/01/082270.252067.8467.5027,9100.03%
2021/01/072171.563270.5470.00-117,645-0.14%
2021/01/065671.171470.3069.60427,3490.57%
2021/01/052772.805073.3369.60-236,856-0.34%
2021/01/044766.322765.7569.60206,1100.33%
2020/12/311261.272260.0263.30-105,590-0.18%
2020/12/3000.00358.2357.60-35,045-0.06%
2020/12/291258.88260.6057.80104,8650.21%
2020/12/281460.191959.7860.50-54,583-0.11%
2020/12/251557.101557.7059.0004,1130.00%
2020/12/241653.79855.3854.0083,5530.23%
2020/12/231350.03151.3051.30123,0770.39%
2020/12/22448.580.249.2549.253.92,4990.15%
2020/12/1500.001042.6542.50-102,299-0.43%
2020/12/1100.00144.0543.40-12,262-0.04%
2020/12/1000.00244.1343.85-22,209-0.09%
2020/12/09145.0000.0044.8512,1660.05%
2020/12/081044.9300.0044.50102,1260.47%
2020/12/03143.6000.0043.5511,9620.05%
2020/12/0200.00243.4043.70-21,941-0.10%
2020/12/0100.00242.3043.15-21,899-0.11%
2020/11/30241.65141.8041.5011,8460.05%
2020/11/26141.1000.0042.3011,7660.06%
2020/11/2400.001739.8540.30-171,588-1.07%
2020/11/20740.0300.0040.4571,4570.48%
2020/11/191539.5300.0039.40151,3871.08%
2020/11/1700.00339.2338.75-31,254-0.24%
2020/11/16238.70738.0738.85-51,186-0.42%
2020/11/13637.1800.0037.4061,0770.56%
2020/11/1100.00236.7837.00-2917-0.22%
2020/11/10234.1500.0034.0527780.26%
2020/10/28134.4000.0034.3519410.11%
2020/10/1300.001034.9234.75-10978-1.02%
2020/10/121035.3000.0035.10109771.02%
2020/09/2300.001334.6534.65-131,206-1.08%
2020/09/171335.9000.0035.75131,1941.09%
2020/09/07236.15235.0035.0501,1290.00%
2020/08/2000.00531.9532.10-51,197-0.42%
2020/08/1800.00534.5534.45-51,184-0.42%
2020/08/06136.0000.0035.5011,2160.08%
2020/07/2300.00136.1536.25-11,110-0.09%
2020/07/22137.2000.0036.7011,1010.09%
2020/07/13135.3000.0035.2011,0260.10%
2020/07/10135.10135.1035.0001,0260.00%
2020/07/08636.73337.0537.0539730.31%
2020/07/0700.00234.6035.40-2858-0.23%
2020/07/03233.65533.7733.75-3811-0.37%
2020/07/021234.36134.6034.10118051.37%
2020/05/27731.901031.7831.70-3675-0.44%
2020/05/12232.15232.1331.3505810.00%
2020/05/0800.00129.8529.90-1498-0.20%
2020/04/2900.00129.4529.45-1515-0.19%
2020/04/27228.4000.0028.3525340.37%
2020/04/24328.0500.0028.1535610.53%
2020/03/20125.1000.0025.0517620.13%
2020/01/2000.00537.6537.90-5804-0.62%
2020/01/17537.65137.8538.0047940.50%
2020/01/1400.00237.3036.90-2837-0.24%
2019/12/30137.1500.0037.1518160.12%
2019/12/2600.00136.9036.90-1824-0.12%
2019/12/2400.00236.9036.75-2843-0.24%
2019/12/18337.67637.8637.80-3829-0.36%
2019/12/17537.0200.0037.1557790.64%
2019/11/27136.4000.0036.2519030.11%
2019/11/1500.00538.5038.10-51,300-0.38%
2019/10/2300.00136.9537.30-11,310-0.08%
2019/10/21136.3000.0036.0011,3460.07%
2019/10/0800.00138.2038.00-11,410-0.07%
2019/10/07137.9500.0038.5511,4140.07%
2019/10/0300.00138.4038.45-11,407-0.07%
2019/10/02139.2500.0039.2011,4080.07%
2019/09/27139.9000.0039.7511,4120.07%
2019/09/12140.45140.3540.4501,3440.00%
2019/09/10140.0000.0039.7511,3190.08%
2019/09/06142.1000.0041.9511,2590.08%
2019/09/0500.00142.6042.05-11,248-0.08%
2019/09/02141.30142.0041.9001,2250.00%
2019/08/29141.8000.0041.5011,1820.08%
2019/08/2100.00642.7342.40-6834-0.72%
2019/08/19141.7500.0042.0017590.13%
2019/08/15139.40339.7839.85-2646-0.31%
2019/08/14239.93139.5539.9516290.16%
2019/08/12537.8000.0038.4055780.86%
2019/07/31139.6000.0039.5015520.18%
2019/07/2600.00240.1040.00-2549-0.36%
2019/07/2400.00240.0341.10-2580-0.34%
2019/07/1900.00139.1038.95-1591-0.17%
2019/07/17139.10539.2039.00-4572-0.70%
2019/07/15137.6000.0038.0015340.19%
2019/07/10137.2500.0037.1515980.17%
2019/07/0500.00137.4037.20-1654-0.15%
2019/06/10235.00234.8534.8508130.00%
2019/06/0500.00334.7034.20-3804-0.37%
2019/05/1300.00135.0535.05-1841-0.12%
2019/04/26136.8000.0036.7017090.14%
2019/04/2300.00136.3536.95-1622-0.16%
2019/04/22136.4000.0036.5016120.16%
2019/04/1700.00137.0036.80-1587-0.17%
2019/04/1500.00437.2035.90-4511-0.78%
2019/04/1200.00235.3535.40-2456-0.44%
2019/04/09135.3000.0035.4014380.23%
2019/04/0200.00535.4035.30-5411-1.22%
2019/04/01534.5000.0035.8053631.38%
2019/03/1800.00135.0534.50-1361-0.28%
2019/03/12131.9000.0031.8513320.30%
2019/02/2200.00132.1532.35-1403-0.25%
2019/02/2000.00331.4531.35-3406-0.74%
2019/02/1500.00131.5031.10-1425-0.23%
2018/12/18231.35331.2331.30-1920-0.11%
2018/12/03731.22531.0531.0029000.22%
2018/11/2200.00130.1529.60-1856-0.12%
2018/11/20130.2500.0029.9518460.12%
2018/11/19129.9000.0029.9018450.12%
2018/11/09230.10130.0030.2017580.13%
2018/11/05630.13529.5229.3017020.14%
2018/11/02128.90528.6828.65-4675-0.59%
2018/10/29728.29627.4527.4017320.14%
2018/10/26827.98627.8527.9527370.27%
2018/10/25127.6000.0027.5517380.14%
2018/09/2100.00130.7530.70-1819-0.12%
2018/09/1900.00130.6030.70-1876-0.11%
2018/09/1000.00530.5530.65-51,246-0.40%
2018/08/3100.00133.2033.05-11,253-0.08%
2018/08/15134.6500.0034.7011,3560.07%
2018/08/10136.9000.0036.7011,3280.08%
2018/08/0900.00137.0036.85-11,325-0.08%
2018/08/08137.4000.0037.3011,3200.08%
2018/08/0600.00137.2037.20-11,305-0.08%
2018/08/03237.5300.0037.5021,2980.15%
2018/07/26136.4000.0036.2011,2110.08%
2018/07/2000.00336.7036.60-31,202-0.25%
2018/07/18237.0500.0037.0521,2080.17%
2018/07/17537.5700.0037.5051,1910.42%
2018/07/0600.00133.8534.15-11,063-0.09%
2018/06/2800.00134.6533.90-1989-0.10%
2018/06/25136.3000.0035.2519650.10%
2018/06/22637.3500.0037.5069280.65%
2018/06/04134.2000.0036.2515870.17%
2018/04/2600.00432.5631.60-41,080-0.37%
2018/04/24432.5500.0032.5041,0880.37%
2018/04/1000.00536.7536.55-51,172-0.43%
2018/03/06540.3000.0040.2551,4930.33%
2018/03/05540.4000.0039.8051,5030.33%
2018/03/0100.00539.7740.05-51,518-0.33%
2018/02/2600.00539.4039.45-51,541-0.32%
2018/02/21537.3000.0037.4051,6020.31%
2018/02/12334.5000.0034.5031,5920.19%
2018/02/08738.1600.0037.5571,5640.45%
2018/02/06139.651939.9238.25-181,717-1.05%
2018/02/01343.1500.0043.2031,9520.15%
2018/01/18245.6000.0045.2522,6370.08%
2018/01/0400.00145.3046.10-13,868-0.03%
2018/01/03146.0500.0045.5513,8580.03%
乙盛-KY 相關文章