祥碩 (5269)-玉山-大里券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1650.00	1	1640.00	1640.00	0	959	0.00%
2024/11/21	1	1685.00	0	0.00	1680.00	1	965	0.10%
2024/11/20	0	0.00	0	1660.00	1630.00	0	960	0.00%
2024/11/19	0	1600.00	0	1630.00	1620.00	0	961	0.00%
2024/11/18	0	1615.00	0	0.00	1600.00	0	974	0.00%
2024/11/14	0	1645.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	1725.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	1	1721.01	0	0.00	1720.00	1	1,013	0.10%
2024/11/11	4	1800.00	5	1793.94	1795.00	-1	993	-0.10%
2024/11/08	5	1807.00	6	1809.17	1785.00	-1	1,005	-0.10%
2024/11/07	0	1780.00	1.2	1714.51	1795.00	-1.2	1,002	-0.12%
2024/11/05	0	1655.00	0	1655.00	1650.00	0	1,001	0.00%
2024/11/04	0	1625.00	0	1620.00	1630.00	0	1,016	0.00%
2024/11/01	4.2	1598.95	5	1600.00	1600.00	-0.9	1,016	-0.08%
2024/10/30	0	1650.00	0	1670.00	1630.00	0	1,020	0.00%
2024/10/29	1	1580.69	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1660.00	0	0.00	1645.00	1	1,027	0.10%
2024/10/25	0	1669.63	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	0.00	0	1707.50	1695.00	0	1,021	0.00%
2024/10/22	2	1745.00	2	1724.80	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	2	1610.45	1655.00	-2	1,014	-0.20%
2024/10/18	5	1595.90	4	1505.00	1505.00	1	1,002	0.10%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1575.25	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	6	1663.33	3	1610.00	1610.00	3	1,005	0.30%
2024/10/14	9	1662.78	10	1649.51	1660.00	-1	999	-0.10%
2024/10/11	0	0.00	1	1585.00	1565.00	-1	985	-0.10%
2024/10/09	1	1540.00	0	0.00	1540.00	1	989	0.10%
2024/10/08	0	1580.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	1	1550.20	1	1570.00	1580.00	0	996	0.00%
2024/10/04	0	1580.00	1	1625.00	1575.00	-1	1,011	-0.10%
2024/10/01	1	1600.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	1	1645.00	0	1665.00	1615.00	1	1,032	0.10%
2024/09/26	0	1685.00	1	1664.77	1685.00	-1	1,028	-0.10%
2024/09/25	9	1616.66	10	1618.52	1630.00	-1	1,016	-0.10%
2024/09/24	1	1540.00	1	1505.00	1520.00	0	1,005	0.00%
2024/09/23	1	1479.83	1	1490.00	1490.00	0	996	0.00%
2024/09/20	1	1500.15	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	0	0.00	1	1544.80	1550.00	-1	1,003	-0.10%
2024/09/18	1	1509.74	0	0.00	1475.00	1	1,013	0.10%
2024/09/16	0	1550.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	0	1570.00	1570.00	0	1,038	0.00%
2024/09/12	0	1575.00	1	1554.99	1585.00	-1	1,061	-0.09%
2024/09/11	0	0.00	0	1510.00	1490.00	0	1,065	0.00%
2024/09/09	0	1495.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	1	1514.99	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	0	1540.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1	1560.59	0	0.00	1560.00	1	1,078	0.09%
2024/09/03	0	0.00	1	1825.00	1730.00	-1	1,056	-0.10%
2024/09/02	1	1735.00	0	1740.00	1735.00	1	1,046	0.10%
2024/08/30	4	1775.00	5	1771.00	1770.00	-1	1,048	-0.10%
2024/08/29	0	0.00	0	1755.00	1750.00	0	1,043	0.00%
2024/08/27	1	1720.00	0	1740.00	1720.00	1	1,051	0.09%
2024/08/26	0	1755.00	0	1750.00	1730.00	0	1,061	0.00%
2024/08/23	0	1721.25	1	1661.60	1750.00	-1	1,081	-0.09%
2024/08/22	0	1648.33	0	1650.00	1645.00	0	1,087	0.00%
2024/08/21	1	1635.24	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	0	0.00	1	1734.96	1715.00	-1	1,079	-0.09%
2024/08/19	5	1624.01	4	1650.05	1650.00	1	1,064	0.09%
2024/08/16	0	1596.11	1	1594.55	1610.00	-1	1,043	-0.10%
2024/08/15	1	1485.15	0	0.00	1480.00	1	1,008	0.10%
2024/08/12	0	0.00	1	1554.94	1540.00	-1	994	-0.10%
2024/08/09	1	1485.02	2	1495.00	1485.00	-1	988	-0.10%
2024/08/08	1	1400.00	0	1417.50	1380.00	1	990	0.10%
2024/08/07	2	1457.50	2	1477.50	1500.00	0	975	0.00%
2024/08/06	0	1305.00	1	1380.00	1380.00	-1	973	-0.10%
2024/08/05	1	1360.00	2	1382.50	1360.00	-1	963	-0.10%
2024/08/02	1	1505.00	0	1535.00	1510.00	1	967	0.10%
2024/08/01	0	1695.00	0	1700.00	1620.00	0	972	0.00%
2024/07/31	0	0.00	1	1650.00	1665.00	-1	970	-0.10%
2024/07/30	1	1650.00	0	0.00	1640.00	1	971	0.10%
2024/07/26	0	1605.00	1.3	1559.62	1615.00	-1.3	971	-0.13%
2024/07/23	2	1655.07	0	1668.33	1660.00	2	964	0.21%
2024/07/22	4	1717.31	4	1663.91	1665.00	0	967	0.00%
2024/07/19	0	0.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	3	1790.00	3	1813.33	1825.00	0	967	0.00%
2024/07/16	0	1900.00	0	1890.00	1890.00	0	969	0.00%
2024/07/15	1	1865.26	1	1860.00	1860.00	0	975	0.00%
2024/07/12	0.1	1928.47	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	13	1983.05	13	2006.16	2020.00	0	966	0.00%
2024/07/10	0	1931.88	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1900.00	1	1935.00	1935.00	-1	958	-0.10%
2024/07/08	2.1	1895.87	0	0.00	1895.00	2.1	964	0.22%
2024/07/05	1	1985.20	1	1975.00	1975.00	0	959	0.00%
2024/07/04	1.2	2018.67	0	1995.00	2000.00	1.2	959	0.12%
2024/07/03	0	2050.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	2	2092.50	1	2085.00	2085.00	1	944	0.11%
2024/07/01	1	2170.00	0	0.00	2170.00	1	943	0.11%
2024/06/27	0	0.00	0	2175.00	2150.00	0	952	0.00%
2024/06/26	0	2215.00	0.2	2181.16	2220.00	-0.2	973	-0.02%
2024/06/25	0.1	2056.36	0	0.00	2090.00	0.1	972	0.01%
2024/06/24	1.1	2096.94	1	2050.27	2050.00	0.1	979	0.01%
2024/06/21	2	2259.99	0	0.00	2190.00	2	989	0.20%
2024/06/20	0	2300.00	0	2310.00	2310.00	0	998	0.00%
2024/06/19	0	2380.00	2	2359.78	2365.00	-2	982	-0.21%
2024/06/18	0	0.00	1	2294.91	2250.00	-1	959	-0.10%
2024/06/17	0	2190.00	0	2230.00	2210.00	0	947	0.00%
2024/06/14	1	2209.99	2.3	2175.83	2210.00	-1.3	944	-0.14%
2024/06/13	1.1	2026.51	1	2040.21	2045.00	0.1	920	0.01%
2024/06/12	1	2029.41	1	2000.00	2000.00	0	917	0.00%
2024/06/11	0	2050.00	0	2047.62	2045.00	0	918	0.00%
2024/06/07	2	2002.48	1	2015.00	1985.00	1	912	0.11%
2024/06/06	2.1	2068.80	3	2055.00	2025.00	-0.9	926	-0.10%
2024/06/05	1	1955.05	1	1995.00	1995.00	0	930	0.00%
2024/06/04	1.1	1990.05	0	0.00	1980.00	1.1	938	0.12%
2024/06/03	0	0.00	1	2080.10	2065.00	-1	945	-0.11%
2024/05/31	1	2000.15	0	0.00	2000.00	1	940	0.11%
2024/05/30	2	2014.93	2	2047.50	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2155.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	1	2124.36	2125.00	-1	915	-0.11%
2024/05/27	0	1978.33	0	1989.00	1960.00	0	906	0.00%
2024/05/24	0	1940.00	1	1989.75	1960.00	-1	925	-0.11%
2024/05/23	0	0.00	0	1910.00	1900.00	0	922	0.00%
2024/05/21	1	1899.85	1	1870.00	1870.00	0	960	0.00%
2024/05/20	0	1920.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	0.00	0	1948.00	1950.00	0	1,038	0.00%
2024/05/15	1	1915.20	0	1915.00	1925.00	1	1,053	0.10%
2024/05/14	0	1975.00	1	1930.42	1970.00	-1	1,063	-0.10%
2024/05/13	1	1860.00	1	1825.58	1830.00	0	1,054	0.00%
2024/05/10	0	1861.25	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	1	1864.23	1	1820.00	1820.00	0	1,084	0.00%
2024/05/08	0	1905.00	1	1879.90	1910.00	-1	1,089	-0.09%
2024/05/07	2	1860.00	1	1840.10	1840.00	1	1,101	0.09%
2024/05/06	2	1949.91	1	1905.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	0	2065.00	2035.00	0	1,099	0.00%
2024/04/29	0	1945.00	1	1949.94	1945.00	-1	1,150	-0.09%
2024/04/26	0	1950.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	2	1872.51	1	1860.00	1835.00	1	1,190	0.08%
2024/04/24	0	1974.67	1	1959.97	1960.00	-1	1,180	-0.08%
2024/04/23	1	1770.72	1	1800.00	1815.00	0	1,182	0.00%
2024/04/22	1	1879.93	1	1815.00	1815.00	0	1,184	0.00%
2024/04/19	2	1960.02	2	1924.93	1920.00	0	1,194	0.00%
2024/04/18	0	2043.75	0	2060.00	2045.00	0	1,193	0.00%
2024/04/17	1	2080.02	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	1	2110.05	1	2145.00	2090.00	0	1,217	0.00%
2024/04/15	1	2200.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	2	2239.99	1	2245.00	2245.00	1	1,236	0.08%
2024/04/10	1	2329.53	0	2340.00	2315.00	1	1,253	0.08%
2024/04/09	2	2422.21	1	2390.21	2390.00	1	1,260	0.08%
2024/04/08	1	2535.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/02	0	2525.00	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2404.62	2465.00	-1	1,251	-0.08%
2024/03/29	1	2385.04	3	2435.05	2395.00	-2	1,253	-0.16%
2024/03/28	3	2285.00	4	2291.25	2310.00	-1	1,236	-0.08%
2024/03/27	1	2249.05	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	2	2299.95	3	2359.94	2295.00	-1	1,233	-0.08%
2024/03/25	3	2336.69	3	2359.95	2325.00	0	1,218	0.00%
2024/03/22	0	0.00	1	2190.00	2190.00	-1	1,199	-0.08%
2024/03/20	1	2200.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	2	2267.50	1	2310.00	2235.00	1	1,223	0.08%
2024/03/18	0	2305.00	0	2300.46	2300.00	0	1,253	0.00%
2024/03/15	0	2260.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	2	2160.00	2	2265.00	2260.00	0	1,266	0.00%
2024/03/13	2	2267.50	1	2210.00	2210.00	1	1,288	0.08%
2024/03/12	1	2350.10	1	2375.00	2290.00	0	1,304	0.00%
2024/03/11	0	2280.00	1	2285.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2180.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1	2344.91	0	0.00	2255.00	1	1,294	0.08%
2024/03/04	1	2300.00	1	2390.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	1	2360.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2240.00	1	2314.78	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	1	2240.00	2250.00	-1	1,313	-0.08%
2024/02/23	0	2260.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2160.00	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0	2080.13	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	1	2149.99	2140.00	-1	1,287	-0.08%
2024/02/19	0	1978.82	0	1975.00	2005.00	0	1,260	0.00%
2024/02/16	3	1906.67	2	1900.00	1885.00	1	1,246	0.08%
2024/02/15	0	1955.00	1	1955.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1854.85	1	1875.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1910.02	1940.00	-1	1,267	-0.08%
2024/01/31	1	1850.00	1	1865.00	1860.00	0	1,255	0.00%
2024/01/30	1	1895.00	1	1900.00	1895.00	0	1,254	0.00%
2024/01/26	2	1785.00	2	1800.00	1810.00	0	1,273	0.00%
2024/01/24	1	1855.00	0	1850.00	1825.00	1	1,275	0.08%
2024/01/23	0	1908.33	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	3	1843.49	2	1870.00	1925.00	1	1,280	0.08%
2024/01/19	0	0.00	0	1915.00	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1885.00	1885.00	0	1,260	0.00%
2024/01/17	0	1875.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1	1880.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1945.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1859.97	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	0	1915.00	1910.00	0	1,323	0.00%
2024/01/10	0	1890.00	0	1910.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1860.00	1860.00	0	1,309	0.00%
2024/01/04	1	1620.10	1	1650.00	1650.00	0	1,282	0.00%
2024/01/03	1.1	1709.52	0	1670.00	1660.00	1	1,291	0.08%
2023/12/29	0	0.00	0	1810.00	1815.00	0	1,316	0.00%
2023/12/28	0	1785.00	0	1795.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	1	1814.96	1810.00	-1	1,348	-0.07%
2023/12/26	0	0.00	0.2	1779.85	1785.00	-0.2	1,349	-0.02%
2023/12/25	0	0.00	0	1774.19	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1735.00	1740.00	0	1,344	0.00%
2023/12/21	0	1676.25	1	1680.00	1680.00	-1	1,334	-0.07%
2023/12/20	0	1640.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	0	1645.00	1645.00	0	1,361	0.00%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	2	1737.42	2	1714.68	1685.00	0	1,409	0.00%
2023/12/13	0	1680.00	1	1650.05	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	1	1589.85	1590.00	-1	1,424	-0.07%
2023/12/11	0	1565.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	1565.00	0.1	1575.54	1570.00	0	1,432	0.00%
2023/12/07	1	1440.00	2	1502.50	1505.00	-1	1,403	-0.07%
2023/12/06	0	1470.00	0	1475.00	1470.00	0	1,392	0.00%
2023/12/05	1	1440.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	2	1492.50	1	1530.00	1470.00	1	1,394	0.07%
2023/12/01	0	1500.00	1	1515.00	1515.00	-1	1,383	-0.07%
2023/11/29	1	1440.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	0	1500.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	0	1445.00	1425.00	0	1,333	0.00%
2023/11/24	1	1450.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	0	1510.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0	1490.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	1	1480.00	1	1495.10	1495.00	0	1,341	0.00%
2023/11/20	0	1522.50	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1530.01	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1540.00	1550.00	0	1,314	0.00%
2023/11/15	1.2	1502.87	0	1546.25	1500.00	1.2	1,301	0.09%
2023/11/14	0	1570.00	3	1511.67	1540.00	-3	1,279	-0.23%
2023/11/13	0	0.00	0.1	1449.43	1445.00	-0.1	1,246	0.00%
2023/11/10	0	0.00	0	1385.00	1390.00	0	1,228	0.00%
2023/11/09	2	1404.96	2	1375.00	1360.00	0	1,218	0.00%
2023/11/08	0.1	1364.23	0	0.00	1370.00	0.1	1,191	0.00%
2023/11/07	0	0.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1305.00	2	1290.39	1310.00	-1	1,198	-0.09%
2023/11/03	1	1264.14	2.2	1245.48	1235.00	-1.2	1,179	-0.10%
2023/11/01	0.1	1300.00	0	1310.00	1310.00	0.1	1,137	0.01%
2023/10/31	2.1	1346.59	1	1305.00	1315.00	1.1	1,125	0.10%
2023/10/30	4	1353.75	3	1364.99	1345.00	1	1,110	0.09%
2023/10/27	0	0.00	0	1270.00	1270.00	0	1,077	0.00%
2023/10/26	1.1	1240.74	0	1290.00	1240.00	1.1	1,071	0.10%
2023/10/25	1	1355.15	3.1	1346.98	1325.00	-2	1,055	-0.19%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	1	1210.01	0	1220.00	1210.00	1	1,010	0.10%
2023/10/20	1	1260.00	2	1257.61	1265.00	-1	1,006	-0.10%
2023/10/19	0	0.00	0	1230.00	1230.00	0	984	0.00%
2023/10/17	0	1210.00	0	0.00	1200.00	0	992	0.00%
2023/10/16	0	1210.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	3	1243.33	1	1230.00	1235.00	2	1,001	0.20%
2023/10/12	0.1	1234.17	0	0.00	1250.00	0.1	990	0.01%
2023/10/11	1	1270.00	2	1277.50	1280.00	-1	980	-0.10%
2023/10/05	0	1285.00	0	0.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	1.1	1219.09	1235.00	-1.1	948	-0.12%
2023/10/03	1	1165.00	2	1172.50	1165.00	-1	924	-0.11%
2023/10/02	1	1135.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	1	1190.00	1	1165.00	1155.00	0	899	0.00%
2023/09/25	1	1190.00	1	1209.98	1200.00	0	892	0.00%
2023/09/22	1	1150.00	1	1165.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	2	1125.00	1115.00	-2	861	-0.23%
2023/09/20	2	1192.50	0.1	1202.50	1165.00	1.9	851	0.23%
2023/09/19	2	1254.94	1	1225.03	1235.00	1	851	0.12%
2023/09/18	1	1285.00	2.2	1272.30	1265.00	-1.2	834	-0.14%
2023/09/15	0.1	1184.83	0.1	1197.14	1200.00	0	801	0.00%
2023/09/14	1.1	1090.00	1.3	1097.56	1105.00	-0.3	770	-0.03%
2023/09/12	0	0.00	0	1015.00	1005.00	0	751	0.00%
2023/09/07	1	1030.00	1	1044.90	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1025.00	1025.00	0	755	0.00%
2023/09/05	1	1025.00	2	1030.00	1030.00	-1	753	-0.14%
2023/08/30	0	0.00	0	990.33	965.00	0	738	0.00%
2023/08/29	0.1	982.88	0	968.00	968.00	0	731	0.01%
2023/08/28	0	930.00	2	905.07	934.00	-2	713	-0.28%
2023/08/25	1.1	888.27	0	0.00	870.00	1.1	715	0.15%
2023/08/24	0	0.00	1.1	919.00	918.00	-1.1	736	-0.15%
2023/08/23	0.1	892.00	0	0.00	892.00	0.1	746	0.02%
2023/08/22	1	888.00	0	0.00	896.00	1	755	0.13%
2023/08/17	0	0.00	1	899.00	902.00	-1	789	-0.13%
2023/08/15	0	0.00	1	868.00	872.00	-1	809	-0.12%
2023/08/11	1	848.00	2	863.00	848.00	-1	834	-0.12%
2023/08/10	2	892.39	1	862.00	863.00	1	835	0.12%
2023/08/08	1	969.00	0	0.00	942.00	1	863	0.12%
2023/08/04	1	975.00	1	982.00	975.00	0	875	0.00%
2023/08/02	1	963.00	1	982.00	953.00	0	874	0.00%
2023/07/31	1	983.00	0	0.00	983.00	1	878	0.11%
2023/07/28	0	0.00	1	990.00	995.00	-1	875	-0.11%
2023/07/27	0	0.00	2.1	961.27	965.00	-2.1	873	-0.23%
2023/07/26	2.1	949.01	0	0.00	930.00	2.1	870	0.24%
2023/07/25	0	998.00	0.1	998.00	990.00	0	859	-0.01%
2023/07/21	0.1	969.00	0	975.00	967.00	0	852	0.00%
2023/07/20	1	985.80	0	1010.00	985.00	1	850	0.12%
2023/07/19	1	1079.96	3	1058.33	1035.00	-2	843	-0.24%
2023/07/18	5	1003.20	5	1012.00	1005.00	0	834	0.00%
2023/07/17	0	0.00	0	991.00	995.00	0	835	0.00%
2023/07/13	1	987.00	1	975.00	975.00	0	840	0.00%
2023/07/12	1	1000.00	0	0.00	998.00	1	832	0.12%
2023/07/11	1	1065.00	1	1030.00	1030.00	0	830	0.00%
2023/07/10	0	1070.00	1	1095.00	1060.00	-1	830	-0.12%
2023/07/07	0.1	1045.10	0	1080.00	1065.00	0.1	836	0.01%
2023/07/05	1	1070.00	0	1055.00	1070.00	1	865	0.11%
2023/07/04	0	1065.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1055.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	5	1048.00	5	1052.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	0	1050.00	1045.00	0	900	0.00%
2023/06/27	1.1	1027.07	2	1032.50	1020.00	-0.9	901	-0.10%
2023/06/26	3.1	1086.64	0	0.00	1090.00	3.1	885	0.34%
2023/06/21	2.1	1147.32	2	1135.00	1135.00	0.1	887	0.01%
2023/06/20	0.1	1155.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	1	1180.00	0	1195.00	1180.00	1	898	0.11%
2023/06/16	0	0.00	0	1230.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0.3	1255.00	1230.00	-0.3	923	-0.03%
2023/06/14	0	0.00	2	1217.61	1245.00	-2	954	-0.21%
2023/06/13	0	0.00	0	1220.00	1225.00	0	974	0.00%
2023/06/12	0	1130.00	1	1155.00	1150.00	-1	982	-0.10%
2023/06/09	0.1	1140.00	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	1	1130.16	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	1	1195.00	1185.00	-1	1,066	-0.09%
2023/06/05	2.1	1177.62	1	1190.00	1160.00	1.1	1,097	0.10%
2023/06/02	0	0.00	2	1177.50	1180.00	-2	1,097	-0.18%
2023/06/01	4	1155.00	4	1163.78	1155.00	0	1,098	0.00%
2023/05/31	2.1	1157.86	2	1170.00	1175.00	0.1	1,103	0.01%
2023/05/30	8.1	1202.33	2	1185.00	1170.00	6.1	1,091	0.56%
2023/05/29	1	1320.00	1	1305.00	1300.00	0	1,073	0.00%
2023/05/25	0	0.00	0	1230.88	1225.00	0	1,088	0.00%
2023/05/24	0	1245.00	0	1275.00	1245.00	0	1,092	0.00%
2023/05/23	0	1280.00	0	1290.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1259.60	1250.00	-1	1,107	-0.09%
2023/05/19	0	1235.46	12	1230.00	1230.00	-12	1,100	-1.09%
2023/05/18	0	1190.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	1205.00	0.1	1205.00	1200.00	-0.1	1,071	-0.01%
2023/05/12	1	1090.00	2.3	1161.02	1170.00	-1.3	1,063	-0.12%
2023/05/11	0	1105.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/10	6	1090.01	0	1100.00	1080.00	6	1,047	0.57%
2023/05/09	1.1	1109.95	0	0.00	1110.00	1.1	1,049	0.10%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1085.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/03	0.2	1119.35	0	0.00	1110.00	0.2	1,091	0.02%
2023/04/28	0.1	1130.00	0	1130.00	1135.00	0.1	1,110	0.01%
2023/04/27	0	1080.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	1.1	1119.07	0	0.00	1115.00	1.1	1,114	0.10%
2023/04/24	0	0.00	0	1175.00	1190.00	0	1,119	0.00%
2023/04/21	1	1180.10	1	1170.00	1170.00	0	1,126	0.00%
2023/04/20	0	1235.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	7	1244.29	0	0.00	1240.00	7	1,145	0.61%
2023/04/17	0	1280.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	0.4	1329.57	1335.00	-0.4	1,169	-0.03%
2023/04/13	0.1	1285.00	0.1	1270.00	1275.00	0	1,164	0.00%
2023/04/12	0.2	1285.00	0	1285.00	1310.00	0.1	1,157	0.01%
2023/04/11	0	1316.67	1.6	1324.22	1330.00	-1.5	1,148	-0.13%
2023/04/10	0	1180.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	0	1175.00	1175.00	0	1,125	0.00%
2023/04/06	1.3	1072.44	2	1132.50	1125.00	-0.7	1,113	-0.06%
2023/03/29	1	1115.00	0	1145.00	1125.00	1	1,097	0.09%
2023/03/28	0	1160.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/23	0	0.00	0	1210.00	1205.00	0	1,093	0.00%
2023/03/21	1.5	1205.60	0	1250.00	1190.00	1.5	1,084	0.14%
2023/03/20	0	1240.00	4	1250.00	1260.00	-4	1,071	-0.37%
2023/03/17	0	1255.00	0	1229.50	1265.00	0	1,060	0.00%
2023/03/16	0	1135.00	1.2	1159.22	1165.00	-1.2	1,025	-0.11%
2023/03/15	5	1126.00	1	1090.06	1095.00	4	1,011	0.40%
2023/03/13	0	0.00	0	1025.00	1095.00	0	1,015	0.00%
2023/03/10	1	1119.88	1	1080.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.5	1044.35	1045.00	-2.5	996	-0.25%
2023/03/08	1.1	944.03	0	0.00	951.00	1.1	1,012	0.11%
2023/03/06	1	948.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0.1	956.10	0	0.00	954.00	0.1	1,032	0.01%
2023/03/02	0.3	986.40	0	0.00	980.00	0.3	1,033	0.02%
2023/02/24	0	994.91	0.3	1008.81	991.00	-0.3	1,045	-0.03%
2023/02/23	1	1000.00	1	1020.00	1015.00	0	1,046	0.00%
2023/02/16	1	922.00	1	920.00	920.00	0	1,128	0.00%
2023/02/13	0	902.72	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0.2	952.58	0	0.00	948.00	0.2	1,213	0.02%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0	990.00	1010.00	0	1,210	0.00%
2023/02/06	0	916.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0.1	946.00	0	956.00	964.00	0.1	1,202	0.01%
2023/02/02	2	923.50	2	946.00	961.00	0	1,193	0.00%
2023/01/31	0	0.00	0	866.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1.8	884.63	888.00	-1.8	1,176	-0.15%
2023/01/17	0	808.00	1	806.99	808.00	-1	1,174	-0.09%
2023/01/16	0	809.00	0.2	800.00	810.00	-0.2	1,175	-0.02%
2023/01/13	0	775.00	0.1	783.80	777.00	-0.1	1,169	-0.01%
2023/01/12	1.3	802.84	1	788.37	792.00	0.3	1,166	0.02%
2023/01/11	2	792.00	1	804.00	805.00	1	1,157	0.09%
2023/01/10	2	789.99	2.4	785.17	799.00	-0.4	1,157	-0.03%
2023/01/06	1	762.00	2	762.00	771.00	-1	1,136	-0.09%
2023/01/05	3	759.00	4	756.00	754.00	-1	1,130	-0.09%
2023/01/04	2	733.76	5	745.60	750.00	-3	1,122	-0.26%
2023/01/03	0	0.00	1	706.00	714.00	-1	1,104	-0.09%
2022/12/30	0	679.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	1	684.00	1	686.99	681.00	0	1,115	0.00%
2022/12/28	2	697.50	0	0.00	687.00	2	1,135	0.18%
2022/12/27	0	722.30	0	0.00	718.00	0	1,140	0.00%
2022/12/26	1	712.00	1.1	713.55	707.00	-0.1	1,146	-0.01%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	1	717.00	2	719.00	716.00	-1	1,149	-0.09%
2022/12/21	0	0.00	1	716.00	704.00	-1	1,150	-0.09%
2022/12/20	1	691.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	0	712.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	0.1	718.00	711.00	-0.1	1,157	0.00%
2022/12/14	0.1	713.00	0	0.00	723.00	0.1	1,159	0.00%
2022/12/13	1	717.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	1	706.97	1	704.00	711.00	0	1,170	0.00%
2022/12/08	2	708.00	2	706.50	704.00	0	1,163	0.00%
2022/12/07	2.3	721.41	3	718.67	706.00	-0.7	1,162	-0.06%
2022/12/06	4	744.50	1	730.00	733.00	3	1,152	0.26%
2022/12/05	2.1	777.95	1	797.00	773.00	1.1	1,129	0.10%
2022/12/02	0.2	787.00	0	0.00	785.00	0.2	1,115	0.02%
2022/12/01	1	786.00	3	775.00	770.00	-2	1,099	-0.18%
2022/11/30	3.3	743.67	3	750.67	741.00	0.3	1,067	0.03%
2022/11/29	3	742.33	2	740.00	739.00	1	1,026	0.10%
2022/11/28	2	747.00	1	759.00	747.00	1	1,019	0.10%
2022/11/25	3	754.33	4	755.00	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	0	733.00	749.00	0	1,010	0.00%
2022/11/23	0	738.05	0	0.00	719.00	0	1,016	0.00%
2022/11/21	1	740.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	3	757.67	3	762.00	741.00	0	1,002	0.00%
2022/11/17	1	732.00	1	734.00	734.00	0	961	0.00%
2022/11/16	3	726.33	3	731.95	738.00	0	937	0.00%
2022/11/15	1.2	729.48	1	730.00	732.00	0.2	919	0.02%
2022/11/14	1	656.00	3	688.00	713.00	-2	880	-0.23%
2022/11/11	0	0.00	3	646.33	649.00	-3	855	-0.35%
2022/11/10	9	613.67	4	609.00	601.00	5	827	0.60%
2022/11/09	3	659.00	3	660.00	660.00	0	807	0.00%
2022/11/08	5	633.20	5	637.00	625.00	0	809	0.00%
2022/11/04	2	592.00	2	602.00	599.00	0	805	0.00%
2022/11/03	1	602.00	0	0.00	602.00	1	814	0.12%
2022/11/02	1	587.00	2	603.00	610.00	-1	817	-0.12%
2022/11/01	1	584.00	1.1	583.16	581.00	-0.1	806	-0.01%
2022/10/31	0.1	590.50	0	0.00	582.00	0.1	803	0.01%
2022/10/26	0	0.00	1	566.00	547.00	-1	766	-0.13%
2022/10/21	0	593.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	0.00	0	596.00	610.00	0	754	0.00%
2022/10/19	2	628.05	1	622.00	616.00	1	750	0.13%
2022/10/18	0	621.20	0	0.00	622.00	0	738	0.00%
2022/10/17	0	0.00	1	632.99	633.00	-1	729	-0.14%
2022/10/14	0	659.00	0	0.00	639.00	0	726	0.00%
2022/10/11	2	664.99	0	0.00	652.00	2	715	0.28%
2022/10/06	0	0.00	0	736.59	737.00	0	709	-0.01%
2022/10/05	1	737.99	1	736.00	736.00	0	721	0.00%
2022/10/04	0	710.00	2	713.00	704.00	-2	716	-0.27%
2022/09/27	0	0.00	1	686.00	678.00	-1	709	-0.14%
2022/09/23	0	0.00	0	712.00	706.00	0	706	0.00%
2022/09/20	1	773.76	1	757.38	757.00	0	696	0.00%
2022/09/19	0	805.00	0	798.00	795.00	0	691	0.00%
2022/09/16	1	815.20	0	0.00	805.00	1	701	0.15%
2022/09/14	0	0.00	0	823.00	833.00	0	716	0.00%
2022/09/12	1	852.06	1	845.00	851.00	0	718	0.00%
2022/09/08	0	0.00	1	833.00	835.00	-1	725	-0.14%
2022/09/06	1	830.00	0	0.00	831.00	1	719	0.14%
2022/09/05	1	838.00	1	844.00	840.00	0	728	0.00%
2022/09/02	0	0.00	0	880.00	872.00	0	726	-0.01%
2022/09/01	1	892.04	1	901.00	890.00	0	725	0.00%
2022/08/31	0	0.00	1.1	932.78	935.00	-1.1	721	-0.15%
2022/08/30	3.1	930.12	1	918.96	918.00	2.1	724	0.28%
2022/08/29	2	961.05	1	962.00	962.00	1	712	0.14%
2022/08/26	0	0.00	1	995.00	990.00	-1	712	-0.14%
2022/08/25	0	965.00	0	0.00	960.00	0	706	0.00%
2022/08/23	0	0.00	0	969.00	967.00	0	723	0.00%
2022/08/22	2	971.96	1	977.86	972.00	1	731	0.13%
2022/08/19	0	0.00	2	993.00	1000.00	-2	732	-0.27%
2022/08/17	2	968.00	1	982.00	983.00	1	730	0.14%
2022/08/16	2	977.54	3	990.67	980.00	-1	728	-0.13%
2022/08/15	0	979.00	1	969.79	977.00	-1	720	-0.14%
2022/08/12	2	898.33	3	913.17	913.00	-1	705	-0.14%
2022/08/11	3	912.33	2	914.48	909.00	1	691	0.14%
2022/08/10	1.1	919.26	1	908.21	908.00	0	698	0.01%
2022/08/09	2	958.32	1	971.25	971.00	1	692	0.15%
2022/08/08	0	963.00	1	969.77	977.00	-1	692	-0.15%
2022/08/05	2.1	969.30	0	0.00	961.00	2.1	714	0.29%
2022/08/02	1	966.00	1	972.00	971.00	0	739	0.00%
2022/08/01	0	0.00	1	994.12	993.00	-1	749	-0.14%
2022/07/29	3	988.70	1	980.00	973.00	2	757	0.27%
2022/07/28	1	1009.90	1	996.00	994.00	0	767	0.00%
2022/07/27	1	1015.00	1	1025.00	1030.00	0	772	0.00%
2022/07/25	1	1085.00	1	1060.05	1065.00	0	774	0.00%
2022/07/22	1	1119.98	1	1090.00	1095.00	0	787	0.00%
2022/07/20	1	1080.00	1	1075.05	1070.00	0	802	0.00%
2022/07/15	1	1015.00	2	1032.50	1030.00	-1	808	-0.12%
2022/07/14	3	970.67	3	1003.33	1015.00	0	804	0.00%
2022/07/13	0	963.00	1	980.26	993.00	-1	796	-0.13%
2022/07/12	3	943.40	2	908.00	911.00	1	781	0.13%
2022/07/11	1	996.00	0	1040.00	995.00	1	774	0.13%
2022/07/08	1	1070.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	0	1049.55	2	1024.50	1040.00	-2	783	-0.25%
2022/07/06	1	985.00	0	999.73	985.00	1	780	0.13%
2022/07/05	0	1065.46	0	0.00	1045.00	0	780	0.00%
2022/07/04	0	0.00	0	1035.00	1045.00	0	774	0.00%
2022/07/01	0	1043.23	0	1040.00	1035.00	0	766	0.00%
2022/06/30	1	1115.00	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1159.95	1	1150.34	1145.00	0	758	0.00%
2022/06/27	0	1215.00	0	1205.00	1205.00	0	750	0.00%
2022/06/24	0	0.00	1	1219.74	1200.00	-1	742	-0.14%
2022/06/23	0	1145.00	0	1145.00	1125.00	0	731	0.00%
2022/06/22	1	1179.56	1	1130.00	1125.00	0	734	0.00%
2022/06/21	0	1205.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	0	0.00	0	1240.00	1200.00	0	718	0.00%
2022/06/16	1	1300.00	0	0.00	1285.00	1	703	0.14%
2022/06/14	1	1285.43	2	1300.00	1300.00	-1	711	-0.13%
2022/06/13	0	1360.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	1	1385.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	0	1450.00	0	0.00	1435.00	0	703	0.00%
2022/06/07	0	1390.00	0	0.00	1405.00	0	699	0.00%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/30	0	0.00	1	1360.00	1310.00	-1	686	-0.15%
2022/05/25	0	0.00	0.1	1310.00	1285.00	-0.1	678	-0.01%
2022/05/24	0	1300.00	0	1300.00	1280.00	0	675	0.00%
2022/05/23	1	1330.93	0	0.00	1320.00	1	668	0.15%
2022/05/20	0	1407.50	0	0.00	1405.00	0	662	0.00%
2022/05/19	1	1345.00	1	1379.95	1405.00	0	656	0.00%
2022/05/16	0	1295.00	1	1309.78	1300.00	-1	645	-0.16%
2022/05/13	4	1270.17	3	1245.00	1245.00	1	642	0.16%
2022/05/10	0	0.00	0	1265.00	1360.00	0	648	0.00%
2022/05/09	1	1280.15	1	1300.00	1300.00	0	645	0.00%
2022/05/06	0	0.00	1	1360.00	1360.00	-1	635	-0.16%
2022/05/05	1	1400.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1455.00	1	1405.00	1420.00	0	608	0.00%
2022/04/29	1	1455.00	1	1420.00	1425.00	0	600	0.00%
2022/04/28	2	1390.00	2	1422.50	1400.00	0	599	0.00%
2022/04/26	0	0.00	0	1435.00	1400.00	0	586	0.00%
2022/04/25	1	1450.02	0	0.00	1450.00	1	576	0.17%
2022/04/21	0	1596.36	0	1610.00	1620.00	0	565	0.00%
2022/04/20	0	1600.00	0	0.00	1580.00	0	561	0.00%
2022/04/15	1	1519.98	1	1480.10	1480.00	0	560	0.00%
2022/04/14	4	1623.75	4	1611.25	1605.00	0	553	0.00%
2022/04/13	1	1595.42	1	1635.00	1685.00	0	550	0.00%
2022/04/08	1	1750.00	0	1780.00	1745.00	1	549	0.18%
2022/04/01	1	1860.00	0	0.00	1900.00	1	557	0.18%
2022/03/31	0	0.00	0	1980.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0	2030.00	2000.00	0	561	0.00%
2022/03/29	0	1880.00	1	1935.00	1935.00	-1	548	-0.18%
2022/03/28	1	1875.00	1	1889.96	1870.00	0	546	0.00%
2022/03/25	0	1955.00	0	1950.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	1	1905.00	1905.00	-1	543	-0.18%
2022/03/22	0	0.00	0	1835.00	1850.00	0	543	0.00%
2022/03/21	0	0.00	0	1835.00	1830.00	0	543	0.00%
2022/03/18	0	0.00	0	1855.00	1845.00	0	550	0.00%
2022/03/17	1	1890.00	1	1851.77	1845.00	0	554	-0.01%
2022/03/16	0	1775.00	0	0.00	1800.00	0	547	0.00%
2022/03/15	0	0.00	0	1725.00	1735.00	0	550	0.00%
2022/03/14	0	1780.00	0	0.00	1805.00	0	557	0.00%
2022/03/11	1	1814.86	1	1825.00	1780.00	0	568	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/08	0	1663.18	0	0.00	1630.00	0	560	0.00%
2022/03/04	1	1790.00	0	1845.00	1780.00	1	573	0.17%
2022/03/03	2	1864.96	2	1880.00	1900.00	0	569	0.00%
2022/03/02	0	1800.00	1	1820.00	1820.00	-1	564	-0.18%
2022/03/01	1	1815.00	1	1750.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1720.00	1700.00	0	577	0.00%
2022/02/24	0	1705.00	0	0.00	1710.00	0	584	0.00%
2022/02/22	1	1720.00	0	0.00	1710.00	1	607	0.16%
2022/02/17	0	0.00	1	1800.00	1795.00	-1	622	-0.16%
2022/02/15	0.5	1815.00	0	0.00	1810.00	0.5	625	0.08%
2022/02/11	0	0.00	1	1809.94	1780.00	-1	639	-0.16%
2022/02/10	0	0.00	0	1710.00	1700.00	0	624	0.00%
2022/02/09	1	1660.00	1	1650.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	1	1610.00	1610.00	-1	616	-0.16%
2022/02/07	1	1570.00	0	0.00	1570.00	1	616	0.16%
2022/01/24	0	1595.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1597.27	1645.00	0	627	0.00%
2022/01/20	0	1620.00	1	1640.00	1585.00	-1	628	-0.16%
2022/01/19	0	0.00	0	1590.00	1580.00	0	622	0.00%
2022/01/18	0	1570.00	0	0.00	1545.00	0	626	0.00%
2022/01/11	0	0.00	1	1555.00	1560.00	-1	702	-0.14%
2022/01/06	0	1565.00	0	1580.00	1555.00	0	722	0.00%
2022/01/05	2	1632.49	1	1605.00	1595.00	1	724	0.14%
2021/12/30	0	1815.00	1	1810.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/17	0.5	1815.00	0	0.00	1815.00	0.5	871	0.06%
2021/12/10	0	0.00	1	1880.00	1895.00	-1	904	-0.11%
2021/12/09	0	1850.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	2	1897.50	1	1870.00	1865.00	1	918	0.11%
2021/12/07	1	1948.65	0	1930.00	1900.00	1	922	0.11%
2021/12/01	0	1995.00	0	0.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	1	1965.00	1945.00	-1	951	-0.11%
2021/11/25	1	1845.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1920.00	0	0.00	1915.00	1	984	0.10%
2021/11/19	0	0.00	1	1950.00	1900.00	-1	960	-0.10%
2021/11/17	0	0.00	1	1810.00	1810.00	-1	945	-0.11%
2021/11/16	0	0.00	0	1800.00	1780.00	0	939	0.00%
2021/11/15	1	1695.00	1	1770.00	1755.00	0	936	0.00%
2021/11/12	1	1655.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	1	1665.00	0	1680.00	1645.00	1	938	0.11%
2021/11/10	1	1730.00	1	1785.00	1785.00	0	926	0.00%
2021/11/08	0	0.00	2	1620.00	1635.00	-2	913	-0.22%
2021/11/05	2	1602.50	0	0.00	1605.00	2	925	0.22%
2021/11/01	1	1660.00	2	1667.50	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	0	1665.00	1625.00	1	945	0.10%
2021/10/28	0	0.00	1	1710.00	1650.00	-1	952	-0.11%
2021/10/27	0	0.00	1	1690.00	1690.00	-1	951	-0.11%
2021/10/25	1	1640.00	0	0.00	1620.00	1	980	0.10%
2021/10/21	1	1705.00	0	0.00	1655.00	1	972	0.10%
2021/10/19	0	1650.00	1	1660.00	1620.00	-1	944	-0.10%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	1	1470.00	2	1517.50	1525.00	-1	927	-0.11%
2021/10/07	1	1530.00	1	1570.00	1565.00	0	936	0.00%
2021/10/06	1	1580.00	0	0.00	1575.00	1	962	0.10%
2021/10/04	1	1600.00	1	1670.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1705.00	1705.00	-1	943	-0.11%
2021/09/30	1	1680.00	0	0.00	1670.00	1	933	0.11%
2021/09/29	1	1769.75	0	0.00	1735.00	1	915	0.11%
2021/09/28	2	1775.00	2	1772.50	1775.00	0	905	0.00%
2021/09/27	1	1810.03	1	1850.00	1830.00	0	902	0.00%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	1	1959.99	0	0.00	1930.00	1	877	0.11%
2021/09/17	0	0.00	1	2020.00	2015.00	-1	873	-0.11%
2021/09/16	1	1999.98	0	1985.00	1960.00	1	859	0.11%
2021/09/14	0	0.00	0	2135.00	2100.00	0	849	0.00%
2021/09/13	5	2153.00	0	0.00	2130.00	5	841	0.59%
2021/09/09	0	0.00	0	2230.00	2280.00	0	823	0.00%
2021/09/08	0	0.00	0	2155.00	2135.00	0	813	0.00%
2021/09/03	0	2365.00	0	0.00	2285.00	0	808	0.00%
2021/09/01	0	0.00	1	2190.00	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	1	1990.00	2035.00	-1	755	-0.13%
2021/08/26	1	1840.00	0	1960.00	1830.00	1	758	0.13%
2021/08/24	0	0.00	1	1950.00	1900.00	-1	771	-0.13%
2021/08/20	1	1865.00	1	1840.00	1850.00	0	800	0.00%
2021/08/18	0	1780.00	1	1840.00	1830.00	-1	827	-0.12%
2021/08/17	4	1846.25	2	1790.00	1800.00	2	831	0.24%
2021/08/12	0	0.00	2	1920.00	1975.00	-2	847	-0.24%
2021/08/11	2	1840.00	0	0.00	1835.00	2	854	0.23%
2021/08/09	1	1940.00	1	1980.00	1910.00	0	896	0.00%
2021/08/05	0	0.00	0	2065.00	2070.00	0	925	0.00%
2021/08/04	1	2095.89	0	0.00	2100.00	1	954	0.11%
2021/08/03	0	2190.00	0	2205.00	2205.00	0	954	0.00%
2021/08/02	0	2000.00	0	2007.34	2005.00	0	941	0.00%
2021/07/30	0	1985.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1	2080.09	2105.00	-1	931	-0.11%
2021/07/28	0	1895.00	0	1910.00	1915.00	0	913	0.00%
2021/07/26	0	1900.00	0	1885.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	0	1825.00	1880.00	0	953	0.00%
2021/07/22	1	1850.00	0	0.00	1850.00	1	971	0.10%
2021/07/20	0	1880.00	0	0.00	1860.00	0	1,001	0.00%
2021/07/19	0	1845.00	0	1870.00	1870.00	0	1,004	0.00%
2021/07/16	1	1850.00	1	1844.97	1855.00	0	1,006	0.00%
2021/07/15	1	1839.73	2	1797.50	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	0	1805.00	1820.00	0	1,006	0.00%
2021/07/13	2	1715.00	2.3	1724.88	1740.00	-0.3	989	-0.03%
2021/07/12	1	1545.11	3	1553.31	1585.00	-2	952	-0.21%
2021/07/08	0	0.00	0	1475.00	1475.00	0	957	0.00%
2021/07/07	1	1494.98	1.1	1436.36	1440.00	-0.1	970	-0.01%
2021/07/05	1	1480.00	1	1470.00	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	1	1500.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	0	1350.00	1375.00	0	991	0.00%
2021/06/30	0	1345.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	1	1349.71	1	1345.00	1350.00	0	991	0.00%
2021/06/23	1	1405.00	1	1440.00	1405.00	0	985	0.00%
2021/06/21	0	0.00	0	1475.00	1450.00	0	979	0.00%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	0	1514.00	1	1534.82	1500.00	-1	998	-0.10%
2021/06/09	1	1400.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1405.00	1	1390.00	1395.00	0	1,010	0.00%
2021/06/04	1	1415.00	1	1435.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	2	1442.50	1430.00	-2	1,024	-0.20%
2021/06/02	3	1423.51	0	0.00	1395.00	3	1,023	0.30%
2021/05/31	1	1510.00	2	1495.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1452.71	1	1550.00	1440.00	1	1,011	0.10%
2021/05/27	2	1430.00	1	1425.13	1455.00	1	994	0.10%
2021/05/26	0	0.00	2	1444.78	1465.00	-2	992	-0.21%
2021/05/25	1	1340.00	1	1374.61	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/21	0	1275.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/19	0	0.00	1	1225.00	1225.00	-1	1,012	-0.10%
2021/05/18	0.1	1155.00	0	0.00	1285.00	0.1	1,007	0.01%
2021/05/17	0	0.00	1	1120.36	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	3	1015.67	0	0.00	1000.00	3	951	0.32%
2021/05/12	1	1085.00	3	1061.67	1090.00	-2	929	-0.22%
2021/05/11	0	0.00	0.1	966.00	994.00	-0.1	919	-0.01%
2021/05/10	0	0.00	1	1045.00	1035.00	-1	916	-0.11%
2021/05/05	0	1030.00	0	1035.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	0.2	1075.00	1045.00	-0.2	967	-0.02%
2021/05/03	0.2	1200.00	0	0.00	1115.00	0.2	958	0.02%
2021/04/29	2	1184.80	1	1290.00	1180.00	1	969	0.11%
2021/04/28	0	0.00	1	1230.00	1240.00	-1	932	-0.11%
2021/04/27	1	1165.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	0.1	1150.00	1	1150.00	1150.00	-0.9	897	-0.10%
2021/04/22	0	1110.00	0	0.00	1090.00	0	885	0.00%
2021/04/20	0	0.00	1	1190.37	1175.00	-1	878	-0.12%
2021/04/19	0	1210.00	0	1240.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	1	1245.03	1290.00	-1	873	-0.11%
2021/04/15	0	1226.92	0	0.00	1215.00	0	874	0.01%
2021/04/14	1	1200.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	0	1230.00	0	1265.00	1215.00	0	868	0.00%
2021/04/12	0.1	1297.08	0	1291.77	1245.00	0	872	0.00%
2021/04/09	1	1350.05	0	1350.00	1345.00	1	856	0.12%
2021/03/30	0	1525.00	0	0.00	1515.00	0	867	0.00%
2021/03/29	0	1550.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	0	1520.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1505.00	0	1540.00	1505.00	0	886	0.00%
2021/03/19	0	1505.37	0	1505.00	1465.00	0	906	0.00%
2021/03/18	1	1565.29	0	0.00	1555.00	1	897	0.11%
2021/03/16	0	1560.00	0	1575.00	1570.00	0	911	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1575.00	0	1550.00	1535.00	0	918	0.00%
2021/03/11	1	1530.50	0	0.00	1540.00	1	920	0.11%
2021/03/10	1	1659.98	6	1626.67	1620.00	-5	901	-0.55%
2021/03/09	1	1605.93	1	1595.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	0	1690.00	1690.00	0	893	0.00%
2021/03/05	0	1700.00	0	0.00	1675.00	0	906	0.00%
2021/03/03	1	1730.00	0	0.00	1730.00	1	917	0.11%
2021/03/02	0	0.00	1	1754.65	1685.00	-1	934	-0.11%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	2	1739.78	1745.00	-2	937	-0.22%
2021/02/24	3	1703.33	1	1730.00	1665.00	2	944	0.21%
2021/02/23	2.1	1707.16	0	0.00	1700.00	2.1	937	0.22%
2021/02/22	1	1745.25	0	0.00	1745.00	1	924	0.11%
2021/02/19	6.1	1751.13	0	1845.00	1755.00	6.1	929	0.65%
2021/02/18	2	1845.70	0	0.00	1855.00	2	928	0.22%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	0	0.00	0	2000.00	1935.00	0	962	0.00%
2021/02/03	0	0.00	0	2060.00	2025.00	0	976	0.00%
2021/01/28	2	1887.50	2	1900.00	1895.00	0	1,021	0.00%
2021/01/27	3	1930.02	4	1931.12	1945.00	-1	1,023	-0.10%
2021/01/26	1	1850.59	4	1886.25	1845.00	-3	1,013	-0.29%
2021/01/25	2	1795.00	2	1820.00	1785.00	0	1,004	0.00%
2021/01/22	4	1845.00	5	1861.99	1855.00	-1	1,014	-0.10%
2021/01/21	2	1760.00	3	1751.67	1750.00	-1	1,003	-0.10%
2021/01/20	1	1719.99	1	1740.00	1715.00	0	1,001	0.00%
2021/01/18	1	1730.00	1	1775.00	1730.00	0	1,006	0.00%
2021/01/15	2	1790.00	0.1	1825.50	1785.00	2	1,009	0.19%
2021/01/14	3	1854.99	0	1895.00	1840.00	3	1,017	0.30%
2021/01/13	1	1955.00	2	1897.50	1915.00	-1	1,033	-0.10%
2021/01/12	2	1857.50	0	1870.00	1860.00	2	1,055	0.19%
2021/01/11	0	1841.00	3	1900.00	1885.00	-3	1,053	-0.28%
2021/01/08	0	1825.00	10	1826.50	1835.00	-10	1,054	-0.95%
2021/01/07	3	1701.67	0	0.00	1745.00	3	1,049	0.29%
2021/01/06	4	1728.75	0	0.00	1705.00	4	1,054	0.38%
2021/01/05	1	1645.00	2	1677.50	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	1	1630.00	1625.00	-1	1,047	-0.10%
2020/12/30	0	1595.00	1	1575.00	1580.00	-1	1,067	-0.09%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	1	1530.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/24	0	0.00	5	1595.00	1585.00	-5	1,105	-0.45%
2020/12/23	5	1585.00	0	0.00	1595.00	5	1,115	0.45%
2020/12/22	2	1620.00	0	1635.00	1595.00	2	1,131	0.18%
2020/12/21	1	1640.00	1	1655.00	1670.00	0	1,154	0.00%
2020/12/18	0	1694.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/16	1	1744.85	10	1715.50	1745.00	-9	1,175	-0.77%
2020/12/15	1	1670.00	2	1657.50	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.20	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1650.00	1680.00	-1	1,172	-0.09%
2020/12/10	0	1645.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/07	2	1704.90	2	1687.50	1705.00	0	1,219	0.00%
2020/12/04	3	1643.41	0	0.00	1650.00	3	1,244	0.24%
2020/12/03	5	1650.00	0	0.00	1655.00	5	1,263	0.40%
2020/12/02	2	1657.50	2	1680.00	1655.00	0	1,290	0.00%
2020/12/01	2	1660.00	2	1667.50	1645.00	0	1,313	0.00%
2020/11/30	1	1625.00	0	1650.00	1645.00	1	1,306	0.07%
2020/11/27	2	1597.50	2	1615.00	1620.00	0	1,305	0.00%
2020/11/26	1	1615.00	2.1	1588.37	1635.00	-1.1	1,318	-0.08%
2020/11/25	1	1545.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	6	1586.67	1575.00	-6	1,359	-0.44%
2020/11/20	7	1514.29	1	1515.00	1510.00	6	1,349	0.44%
2020/11/19	2	1570.00	2	1535.00	1540.00	0	1,349	0.00%
2020/11/18	2	1570.00	2	1557.50	1575.00	0	1,349	0.00%
2020/11/17	2	1589.29	2	1615.00	1540.00	0	1,337	0.00%
2020/11/16	3	1523.33	3	1546.84	1560.00	0	1,333	0.00%
2020/11/13	0	1460.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/11	2	1504.90	1	1480.00	1465.00	1	1,333	0.08%
2020/11/10	3.1	1568.96	3	1543.33	1525.00	0.1	1,327	0.01%
2020/11/09	1	1590.00	1	1605.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	0.1	1480.00	1475.00	-0.1	1,287	0.00%
2020/11/04	4	1420.05	3	1435.00	1405.00	1	1,282	0.08%
2020/11/03	2	1470.00	2	1452.50	1440.00	0	1,275	0.00%
2020/11/02	1	1429.95	1	1460.00	1425.00	0	1,272	0.00%
2020/10/30	2	1472.50	2	1490.00	1435.00	0	1,274	0.00%
2020/10/29	1	1495.00	1	1520.00	1500.00	0	1,269	0.00%
2020/10/28	2	1567.50	2	1552.50	1545.00	0	1,266	0.00%
2020/10/27	3	1535.00	3	1563.33	1550.00	0	1,276	0.00%
2020/10/23	2	1590.00	5	1599.00	1580.00	-3	1,289	-0.23%
2020/10/22	7	1612.86	4	1630.00	1575.00	3	1,290	0.23%
2020/10/21	3	1663.33	3	1653.33	1640.00	0	1,287	0.00%
2020/10/20	2	1570.00	4	1593.75	1655.00	-2	1,288	-0.16%
2020/10/19	3	1511.67	3	1495.00	1505.00	0	1,272	0.00%
2020/10/16	2	1485.00	2	1505.00	1500.00	0	1,274	0.00%
2020/10/15	4	1538.75	4	1536.25	1525.00	0	1,275	0.00%
2020/10/14	3	1568.33	3	1533.33	1505.00	0	1,275	0.00%
2020/10/13	2	1515.00	2	1542.50	1570.00	0	1,269	0.00%
2020/10/12	2	1555.00	2	1585.00	1515.00	0	1,266	0.00%
2020/10/08	2	1540.00	7	1574.29	1545.00	-5	1,263	-0.40%
2020/10/07	2	1507.50	2	1507.50	1500.00	0	1,253	0.00%
2020/10/06	2	1505.00	2	1485.00	1470.00	0	1,264	0.00%
2020/10/05	2	1455.00	2	1470.00	1510.00	0	1,269	0.00%
2020/09/30	2	1465.00	2	1412.50	1455.00	0	1,267	0.00%
2020/09/29	2	1415.00	2	1437.50	1395.00	0	1,260	0.00%
2020/09/25	3	1436.67	3	1423.33	1415.00	0	1,264	0.00%
2020/09/24	3	1441.67	2	1460.00	1405.00	1	1,259	0.08%
2020/09/23	1	1485.00	3	1546.67	1555.00	-2	1,238	-0.16%
2020/09/21	1	1515.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/18	2	1500.00	1	1475.00	1475.00	1	1,234	0.08%
2020/09/17	1	1490.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	3	1503.33	0	0.00	1490.00	3	1,248	0.24%
2020/09/15	1	1485.00	1	1470.00	1500.00	0	1,243	0.00%
2020/09/11	2	1385.00	2	1485.00	1485.00	0	1,248	0.00%
2020/09/08	0	0.00	2	1467.50	1480.00	-2	1,184	-0.17%
2020/09/07	2	1407.50	0	0.00	1375.00	2	1,175	0.17%
2020/09/04	2	1560.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/01	1	1650.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	1	1810.00	1	1824.41	1765.00	0	1,114	0.00%
2020/08/28	1	1760.00	1	1760.00	1760.00	0	1,069	0.00%
2020/08/26	1	1775.00	1	1775.00	1775.00	0	1,069	0.00%
2020/08/20	0	0.00	5	1765.00	1645.00	-5	1,076	-0.46%
2020/08/18	3	1708.33	0	0.00	1685.00	3	1,064	0.28%
2020/08/17	2	1770.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	1	1775.00	2	1817.50	1845.00	-1	1,045	-0.10%
2020/08/13	6	1788.33	4	1797.50	1775.00	2	1,045	0.19%
2020/08/12	4	1740.00	2	1707.50	1705.00	2	1,043	0.19%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1845.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	1	1900.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	2	1885.00	1885.00	-2	1,113	-0.18%
2020/08/04	1	1810.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	1	1790.00	1	1860.00	1850.00	0	1,133	0.00%
2020/07/30	2	1822.50	0	0.00	1805.00	2	1,131	0.18%
2020/07/29	2	1782.50	2	1795.00	1850.00	0	1,136	0.00%
2020/07/27	1	1790.00	1	1825.00	1830.00	0	1,158	0.00%
2020/07/13	1	1770.00	2	1717.50	1710.00	-1	1,239	-0.08%
2020/07/09	1	1715.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/07	1	1765.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	1	1695.00	3	1713.33	1720.00	-2	1,261	-0.16%
2020/07/03	0	0.00	1	1619.72	1585.00	-1	1,251	-0.08%
2020/07/02	1	1510.00	1	1535.00	1550.00	0	1,250	0.00%
2020/06/30	1	1450.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1469.96	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	0	1560.00	0	0.00	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	1	1430.00	1425.00	-1	1,314	-0.08%
2020/06/19	1	1425.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1420.00	1420.00	-1	1,353	-0.07%
2020/06/16	0	0.00	1	1360.00	1360.00	-1	1,385	-0.07%
2020/06/15	1	1345.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1360.00	0	1370.00	1370.00	1	1,418	0.07%
2020/06/11	1	1339.88	0	0.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	2	1280.00	1280.00	-2	1,425	-0.14%
2020/06/08	1	1135.00	1	1145.00	1145.00	0	1,488	0.00%
2020/06/05	1	1085.00	1	1110.00	1120.00	0	1,523	0.00%
2020/06/04	1	1115.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	2	1127.50	2	1122.52	1125.00	0	1,559	0.00%
2020/06/02	2	1094.99	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	0	0.00	1	1210.00	1200.00	-1	1,576	-0.06%
2020/05/28	1	1125.00	1	1160.00	1170.00	0	1,595	0.00%
2020/05/26	1	1185.00	1	1194.85	1185.00	0	1,582	0.00%
2020/05/25	1	1175.00	1	1170.00	1170.00	0	1,592	0.00%
2020/05/22	1	1150.08	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	1	1165.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	1	1155.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1115.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	3	1098.34	3	1103.33	1100.00	0	1,591	0.00%
2020/05/15	1	988.00	3	1021.67	1050.00	-2	1,579	-0.13%
2020/05/14	2	971.00	5	984.60	956.00	-3	1,561	-0.19%
2020/05/13	2	943.00	4	954.50	968.00	-2	1,554	-0.13%
2020/05/12	1	910.00	5	906.23	930.00	-4	1,556	-0.26%
2020/05/11	2	886.50	5	915.20	918.00	-3	1,553	-0.19%
2020/05/08	5	863.00	0	0.00	866.00	5	1,543	0.32%
2020/05/07	1	847.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	856.00	1	851.00	854.00	0	1,561	0.00%
2020/05/05	1	866.90	0	0.00	852.00	1	1,567	0.06%
2020/05/04	1	825.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	830.00	0	0.00	838.00	2	1,567	0.13%
2020/04/29	1	838.00	2	866.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	2	812.00	831.00	-2	1,530	-0.13%
2020/04/24	0	0.00	2	777.00	783.00	-2	1,542	-0.13%
2020/04/22	1	731.00	1	739.00	748.00	0	1,530	0.00%
2020/04/21	1	754.00	1	746.00	736.00	0	1,538	0.00%
2020/04/17	1	751.00	1	737.00	737.00	0	1,523	0.00%
2020/04/15	1	790.00	1	758.00	758.00	0	1,492	0.00%
2020/04/14	2	750.50	2	757.50	774.00	0	1,475	0.00%
2020/04/13	5	756.40	1	758.00	706.00	4	1,451	0.28%
2020/04/10	2	770.00	2	776.00	779.00	0	1,430	0.00%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/06	1	789.00	1	808.00	795.00	0	1,402	0.00%
2020/04/01	0	0.00	1	795.00	788.00	-1	1,389	-0.07%
2020/03/31	3	794.67	0	0.00	770.00	3	1,375	0.22%
2020/03/30	1	780.00	2	793.50	802.00	-1	1,339	-0.07%
2020/03/27	4	783.25	5	782.60	780.00	-1	1,316	-0.08%
2020/03/26	6	718.67	7	724.43	743.00	-1	1,274	-0.08%
2020/03/25	4	725.50	2	692.00	701.00	2	1,258	0.16%
2020/03/24	2	679.50	4	681.50	698.00	-2	1,230	-0.16%
2020/03/23	1	615.00	1	632.00	635.00	0	1,205	0.00%
2020/03/20	5	653.00	4	645.50	626.00	1	1,187	0.08%
2020/03/19	2	662.50	1	617.00	617.00	1	1,161	0.09%
2020/03/18	3	699.33	3	702.33	685.00	0	1,139	0.00%
2020/03/16	3	716.00	3	699.33	684.00	0	1,085	0.00%
2020/03/13	1	730.00	1	772.00	741.00	0	1,065	0.00%
2020/03/12	1	760.00	0	0.00	776.00	1	1,039	0.10%
2020/03/11	6	855.83	4	808.00	801.00	2	990	0.20%
2020/03/05	3	878.00	5	847.20	882.00	-2	922	-0.22%
2020/03/03	1	820.00	1	829.00	827.00	0	906	0.00%
2020/03/02	1	776.00	2	782.00	771.00	-1	880	-0.11%
2020/02/27	2	790.50	0	0.00	779.00	2	870	0.23%
2020/02/26	1	802.00	1	786.00	785.00	0	862	0.00%
2020/02/25	2	776.00	2	787.00	785.00	0	847	0.00%
2020/02/19	1	917.00	1	902.00	902.00	0	819	0.00%
2020/02/18	1	932.00	0	0.00	895.00	1	810	0.12%
2020/02/17	2	948.50	1	920.00	925.00	1	801	0.12%
2020/02/14	1	963.00	0	0.00	951.00	1	785	0.13%
2020/02/12	0	0.00	2	943.50	959.00	-2	776	-0.26%
2020/02/11	1	923.00	0	0.00	910.00	1	754	0.13%
2020/02/07	1	945.00	1	908.00	910.00	0	719	0.00%
2020/01/20	0	0.00	1	818.00	818.00	-1	628	-0.16%
2020/01/17	2	792.00	0	0.00	788.00	2	605	0.33%
2020/01/16	1	737.00	1	757.00	769.00	0	584	0.00%
2020/01/13	0	0.00	1	707.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	2	657.50	658.00	-2	543	-0.37%
2020/01/08	1	612.00	2	627.00	635.00	-1	551	-0.18%
2020/01/07	1	612.00	1	615.00	615.00	0	549	0.00%
2020/01/06	2	620.00	0	0.00	616.00	2	554	0.36%
2020/01/03	1	648.00	1	632.00	632.00	0	550	0.00%
2019/12/23	1	621.00	2	624.50	627.00	-1	610	-0.16%
2019/12/19	2	625.00	0	0.00	612.00	2	625	0.32%
2019/12/13	1	650.00	1	625.00	625.00	0	669	0.00%
2019/12/12	1	627.00	0	0.00	628.00	1	672	0.15%
2019/12/06	1	611.00	1	608.00	606.00	0	681	0.00%
2019/12/02	0	0.00	1	595.00	601.00	-1	684	-0.15%
2019/11/27	2	579.00	2	581.00	581.00	0	663	0.00%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/15	0	0.00	7	544.86	545.00	-7	723	-0.97%
2019/11/14	0	0.00	2	537.50	538.00	-2	725	-0.28%
2019/11/12	0	530.00	0	0.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	525.00	529.00	-1	723	-0.14%
2019/11/06	0	0.00	2	508.00	507.00	-2	742	-0.27%
2019/11/05	2	506.00	0	0.00	504.00	2	743	0.27%
2019/11/04	0	0.00	2	503.00	503.00	-2	744	-0.27%
2019/11/01	2	490.75	0	0.00	491.00	2	744	0.27%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/28	0	0.00	1	498.50	498.50	-1	741	-0.13%
2019/10/25	1	493.00	0	0.00	500.00	1	744	0.13%
2019/10/23	1	495.00	0	0.00	490.00	1	741	0.13%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/15	1	520.00	1	503.00	503.00	0	745	0.00%
2019/10/07	1	507.00	1	508.00	508.00	0	800	0.00%
2019/09/18	1	461.00	0	0.00	454.50	1	850	0.12%
2019/09/11	1	486.00	0	0.00	485.50	1	894	0.11%
2019/09/03	6	509.00	0	0.00	496.50	6	964	0.62%
2019/08/30	1	497.00	1	507.00	505.00	0	992	0.00%
2019/08/26	1	501.00	1	481.00	481.00	0	1,022	0.00%
2019/08/23	2	527.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	1	580.00	1	551.00	551.00	0	1,040	0.00%
2019/08/21	0	0.00	1	585.00	570.00	-1	1,035	-0.10%
2019/08/20	1	576.00	0	0.00	570.00	1	1,034	0.10%
2019/08/15	2	532.50	2	541.00	545.00	0	1,040	0.00%
2019/08/12	1	577.00	2	582.50	566.00	-1	1,052	-0.10%
2019/08/08	1	539.00	3	540.00	538.00	-2	1,028	-0.19%
2019/08/07	1	535.00	1	530.00	526.00	0	1,029	0.00%
2019/08/01	0	0.00	1	527.00	524.00	-1	1,033	-0.10%
2019/07/30	2	535.50	0	0.00	525.00	2	1,026	0.19%
2019/07/25	1	538.00	1	537.00	535.00	0	1,030	0.00%
2019/07/24	1	536.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	0	0.00	1	540.00	536.00	-1	1,040	-0.10%
2019/07/22	1	531.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	1	536.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	1	553.00	1	555.00	555.00	0	1,009	0.00%
2019/07/12	2	527.00	2	524.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	530.00	520.00	-1	965	-0.10%
2019/07/02	0	0.00	1	489.65	493.00	-1	924	-0.11%
2019/06/26	0	476.00	0	0.00	474.00	0	902	0.00%
2019/06/20	0	0.00	4	486.25	482.00	-4	833	-0.48%
2019/06/19	1	473.00	0	0.00	481.50	1	837	0.12%
2019/06/18	2	472.50	0	0.00	461.00	2	824	0.24%
2019/06/14	3	482.17	1	484.50	480.00	2	840	0.24%
2019/06/11	0	0.00	1	491.50	520.00	-1	825	-0.12%
2019/06/10	1	517.00	0	0.00	491.00	1	813	0.12%
2019/06/06	1	496.00	0	0.00	487.50	1	797	0.13%
2019/06/04	1	525.00	0	0.00	519.00	1	807	0.12%
2019/05/31	2	560.00	2	558.00	562.00	0	809	0.00%
2019/05/30	3	534.00	4	535.50	532.00	-1	778	-0.13%
2019/05/29	1	515.00	2	512.00	531.00	-1	763	-0.13%
2019/05/24	1	485.50	0	0.00	486.00	1	775	0.13%
2019/05/23	0	0.00	2	473.00	481.50	-2	774	-0.26%
2019/05/22	1	475.50	1	477.00	473.00	0	781	0.00%
2019/05/21	1	447.50	0	0.00	454.00	1	782	0.13%
2019/05/20	1	474.00	0	0.00	451.00	1	770	0.13%
2019/04/29	1	521.00	0	0.00	530.00	1	937	0.11%
2019/04/03	0	0.00	1	604.00	581.00	-1	995	-0.10%
2019/03/22	1	585.00	1	591.00	591.00	0	970	0.00%
2019/03/20	8	585.38	8	589.13	577.00	0	962	0.00%
2019/03/19	0	0.00	1	546.00	563.00	-1	940	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/03/07	1	538.00	0	0.00	533.00	1	944	0.11%
2019/02/26	1	580.00	1	585.00	566.00	0	965	0.00%
2019/01/30	3	566.00	3	577.33	598.00	0	1,175	0.00%
2019/01/22	1	547.00	1	550.00	552.00	0	1,209	0.00%
2019/01/21	10	552.30	10	553.50	555.00	0	1,243	0.00%
2019/01/15	2	537.50	2	542.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	530.00	540.00	-1	1,339	-0.07%
2018/12/10	0	0.00	1	448.50	454.00	-1	1,578	-0.06%
2018/12/04	1	504.00	0	0.00	489.00	1	1,592	0.06%
2018/11/22	1	463.00	1	460.50	462.00	0	1,551	0.00%
2018/11/13	0	0.00	1	444.00	443.50	-1	1,408	-0.07%
2018/11/12	1	434.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	1	474.00	0	0.00	473.00	1	1,302	0.08%
2018/11/05	1	510.00	2	507.50	510.00	-1	1,206	-0.08%
2018/11/01	1	458.50	2	463.00	464.00	-1	1,161	-0.09%
2018/10/30	0	0.00	1	405.00	395.00	-1	1,105	-0.09%
2018/10/29	1	362.00	2	373.75	386.00	-1	1,093	-0.09%
2018/10/26	6	388.50	7	390.86	386.00	-1	1,059	-0.09%
2018/10/25	4	418.50	1	413.00	412.00	3	1,022	0.29%
2018/10/24	0	0.00	1	458.50	457.50	-1	1,004	-0.10%
2018/10/22	3	443.33	2	444.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	455.00	471.50	-1	960	-0.10%
2018/10/16	1	452.00	1	462.00	449.50	0	909	0.00%
2018/10/11	6	398.58	6	395.25	407.50	0	870	0.00%
2018/10/03	1	477.00	0	0.00	465.00	1	800	0.12%
2018/10/01	2	499.00	0	0.00	497.50	2	778	0.26%
2018/09/11	2	532.00	2	538.00	543.00	0	742	0.00%
2018/09/05	2	578.00	2	588.00	550.00	0	743	0.00%
2018/08/31	1	520.00	1	525.00	534.00	0	710	0.00%
2018/07/18	1	508.00	1	515.00	503.00	0	603	0.00%
2018/06/13	1	433.00	1	436.00	436.00	0	471	0.00%
2018/05/21	0	0.00	4	322.50	323.00	-4	419	-0.95%
2018/05/18	0	0.00	1	320.00	320.00	-1	431	-0.23%
2018/05/16	5	317.00	0	0.00	318.00	5	461	1.08%
2018/05/10	0	0.00	5	331.20	327.00	-5	475	-1.05%
2018/05/09	0	0.00	5	328.20	328.50	-5	476	-1.05%
2018/05/08	10	320.00	0	0.00	323.50	10	477	2.09%
2018/04/26	0	0.00	10	332.95	339.50	-10	462	-2.16%
2018/04/25	7	320.57	0	0.00	321.00	7	454	1.54%
2018/04/24	3	338.00	0	0.00	340.00	3	448	0.67%
2018/04/16	0	0.00	10	370.00	370.50	-10	445	-2.24%
2018/04/13	0	0.00	2	360.50	358.50	-2	441	-0.45%
2018/04/12	6	368.75	4	368.63	368.00	2	441	0.45%
2018/03/30	10	365.00	0	0.00	363.50	10	465	2.15%
2018/03/20	0	0.00	5	365.00	370.00	-5	475	-1.05%
2018/03/15	5	347.00	0	0.00	347.00	5	463	1.08%
2018/02/21	1	314.00	1	316.50	325.00	0	539	0.00%
2018/02/06	0	0.00	2	330.00	315.50	-2	532	-0.38%
2018/02/05	2	341.50	0	0.00	343.50	2	529	0.38%