加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲2.55
  • 漲幅
    +6.70%
  • 成交量
    3,953張
  • 產業
    上櫃 電腦及週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協益 (5356)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28139.77041.4040.6016100.16%
2024/05/2200.00036.8536.9005260.00%
2024/05/1600.00036.8536.9005080.00%
2024/05/1300.004836.4536.65-48494-9.70%
2024/05/02036.3500.0036.2504690.00%
2024/04/2300.00035.2035.150436-0.01%
2024/04/19034.8500.0034.8504250.01%
2024/04/1100.00035.1435.200400-0.01%
2024/04/10034.700.135.1535.3504010.00%
2024/04/08037.4500.0037.0003770.00%
2024/04/0200.000.136.1036.30-0.1354-0.02%
2024/04/0100.00235.2535.10-2336-0.59%
2024/03/290.135.0000.0034.900.13240.02%
2024/03/26034.6500.0034.9003060.00%
2024/03/25034.8000.0035.0002970.00%
2024/03/1900.001233.1033.10-12272-4.40%
2024/03/1500.00132.1032.20-1263-0.38%
2024/03/14032.0000.0032.0002710.00%
2024/03/12033.8500.0033.9002480.00%
2024/03/1100.00333.2533.75-3241-1.24%
2024/03/08034.3500.0033.7002300.00%
2024/03/070.135.0000.0034.800.12220.03%
2024/02/2700.00533.0033.20-5179-2.79%
2024/02/22033.0000.0033.1501690.00%
2024/02/21033.0000.0033.0001660.00%
2024/02/20033.1500.0033.1001610.00%
2024/02/19032.6000.0033.2001570.00%
2024/02/162831.3800.0032.602814818.82%
2024/01/31130.3000.0030.2511250.80%
2024/01/2500.00030.1030.250125-0.03%
2024/01/1800.00030.5530.0001260.00%
2024/01/09130.2500.0030.1011200.83%
2023/12/20229.9500.0030.0021201.66%
2023/12/1800.00130.1530.00-1125-0.80%
2023/12/12129.7500.0029.8511230.81%
2023/12/11329.950.130.6529.802.91212.41%
2023/12/070.129.0500.0029.000.11120.06%
2023/11/282028.9000.0028.902012416.11%
2023/10/1300.00028.0028.3002120.00%
2023/09/2800.00429.3329.35-4266-1.50%
2023/09/140.128.5000.0028.550.13390.03%
2023/07/0300.00032.1032.4506320.00%
2023/06/2900.00131.5031.25-1599-0.17%
2023/06/28231.45230.9530.7005890.00%
2023/06/1900.00330.1530.70-3552-0.54%
2023/06/14128.5000.0028.6515080.20%
2023/06/13128.3500.0028.5015030.20%
2023/06/12128.3000.0028.3014980.20%
2023/05/2900.00127.7527.75-1423-0.24%
2023/05/2400.00527.0026.90-5405-1.23%
2023/05/16027.8500.0027.9503570.00%
2023/05/15528.60527.7327.9003380.00%
2023/05/09527.8800.0027.9052561.95%
2023/05/0500.00328.0027.25-3194-1.55%
2023/04/2700.00122.0021.95-157-1.73%
2023/04/2400.00122.0022.00-155-1.81%
2023/04/2000.00122.0021.90-154-1.83%
2023/04/1800.00222.1322.15-252-3.81%
2023/04/1400.00122.0021.95-149-2.01%
2023/04/1300.00122.0522.05-149-2.01%
2023/04/1200.00522.0322.10-548-10.29%
2023/04/11121.90121.9521.900470.00%
2023/04/1000.00121.9021.85-146-2.13%
2023/04/07022.10121.9521.90-146-2.13%
2023/04/06022.1000.0021.950460.00%
2023/03/31021.75222.0022.00-246-4.31%
2023/03/27021.8900.0021.650470.06%
2023/03/13021.8000.0021.450490.00%
2023/03/0800.00121.8021.75-148-2.07%
2023/03/07021.80121.8021.70-147-2.09%
2023/02/24121.5500.0021.501452.20%
2023/02/1700.00320.8520.95-344-6.76%
2023/02/16120.9500.0020.951462.13%
2023/02/08020.80121.0020.85-149-2.00%
2023/02/06120.80020.8520.801502.00%
2023/01/31120.5500.0020.601482.07%
2023/01/30021.9000.0020.500480.00%
2023/01/17021.1000.0020.450460.01%
2022/12/23120.5000.0020.551571.74%
2022/12/16120.6500.0020.501581.72%
2022/11/17119.8000.0019.851611.62%
2022/11/15119.8500.0019.951661.51%
2022/10/17119.4500.0019.601781.27%
2022/09/1300.00122.3022.25-182-1.22%
2022/09/0100.00022.2022.200830.00%
2022/08/30022.4500.0022.100800.00%
2022/08/18122.1000.0022.201691.43%
2022/08/10122.4500.0022.451601.65%
2022/08/09122.4500.0022.451601.66%
2022/08/08122.4500.0022.451611.61%
2022/08/05122.5500.0022.451631.57%
2022/08/04122.6500.0022.551641.55%
2022/07/29122.5000.0022.601671.48%
2022/07/27122.4500.0022.501651.53%
2022/07/20122.3000.0022.451761.31%
2022/07/19122.3000.0022.451781.27%
2022/06/30223.1300.0023.652982.02%
2022/06/23123.4000.0023.4011030.96%
2022/06/22123.4000.0023.9011040.96%
2022/06/20023.6000.0023.6001050.00%
2022/04/26123.8000.0023.7011570.63%
2022/04/11325.3200.0024.9531841.62%
2022/03/21026.9500.0026.5003320.00%
2022/03/1700.00026.4026.6004390.00%
2022/03/1600.00126.7026.55-1530-0.19%
2022/03/11026.98026.8027.0009800.00%
2022/02/2100.00127.3027.75-11,239-0.08%
2022/02/1600.00227.2327.25-21,239-0.16%
2022/02/15127.10026.9027.1011,2400.08%
2022/01/2400.00226.7026.70-21,228-0.16%
2022/01/0300.00128.2028.20-11,171-0.09%
2021/12/2000.00227.7528.10-21,116-0.18%
2021/12/17129.0000.0028.9011,0930.09%
2021/12/161.228.7500.0028.851.21,0760.11%
2021/12/15129.1500.0029.3011,0510.10%
2021/12/1400.003132.4730.05-311,010-3.07%
2021/12/1300.00433.9033.35-4942-0.42%
2021/12/103332.85133.8533.05328983.56%
2021/12/091233.64833.4832.0548020.50%
2021/12/08834.12833.4934.1506440.00%
2021/12/07230.50130.9531.0514030.25%
2021/12/0600.00130.8530.25-1351-0.28%
2021/12/032.230.87229.7030.850.22670.07%
2021/12/0200.003128.0228.70-31127-24.29%
2021/11/29425.8000.0025.704775.14%
2021/11/02126.1500.0026.101981.01%
2021/10/18126.0500.0026.0511110.89%
2021/10/05125.7000.0025.8511390.72%
2021/09/29026.2000.0026.1001880.00%
2021/09/09126.1000.0026.1512500.40%
2021/09/07126.5000.0026.4512550.39%
2021/09/03226.4000.0026.4022620.76%
2021/08/09426.9800.0026.8542851.40%
2021/07/27127.7000.0027.4013250.31%
2021/07/2200.00127.3027.30-1349-0.29%
2021/07/20127.5000.0027.5013600.28%
2021/07/14327.3000.0027.2033750.80%
2021/07/08628.0800.0028.1063831.56%
2021/07/02130.5000.0030.5513530.28%
2021/06/2800.000.130.1030.40-0.1371-0.02%
2021/05/3100.00129.1029.10-1397-0.25%
2021/05/24128.8000.0028.7013990.25%
2021/05/12229.0000.0028.3523770.53%
2021/05/11130.2500.0029.9513650.27%
2021/05/07130.7000.0030.6013560.28%
2021/04/2600.000.731.3031.35-0.7307-0.23%
2021/04/2000.00131.7531.65-1289-0.34%
2021/04/19031.0000.0031.2002840.00%
2021/04/1500.000.130.4030.60-0.1272-0.04%
2021/04/1200.00230.6031.15-2255-0.78%
2021/04/01230.3500.0030.6522320.86%
2021/03/3100.00130.8030.80-1222-0.45%
2021/03/1900.001029.5029.55-10181-5.50%
2021/03/171028.00128.0028.3591625.53%
2021/03/10030.4000.0027.6001530.00%
2021/01/1200.00527.4227.35-5146-3.41%
2021/01/1100.00327.7027.70-3143-2.08%
2021/01/05127.80227.9027.90-1139-0.72%
2021/01/04127.9000.0027.9011370.73%
2020/12/31127.8000.0027.7511340.74%
2020/12/24227.60327.5027.55-1124-0.80%
2020/11/24026.4500.0026.700840.00%
2020/11/09028.2000.0026.000660.00%
2020/11/0200.00126.0026.10-169-1.44%
2020/10/2900.00126.3526.25-170-1.43%
2020/10/07126.5500.0026.651851.17%
2020/09/1500.00127.0027.00-1120-0.83%
2020/08/27126.5000.0026.5011300.77%
2020/08/240.426.2500.0026.300.41310.30%
2020/08/17126.9000.0026.8511320.76%
2020/08/1300.00126.2026.30-1131-0.76%
2020/08/05126.9000.0026.7011330.75%
2020/07/2900.00226.4526.50-2137-1.45%
2020/07/28326.00326.0326.1001380.00%
2020/07/27126.6000.0026.4011410.71%
2020/07/24126.9000.0027.0011500.66%
2020/07/08128.1000.0028.0011340.74%
2020/07/07328.3000.0028.2531322.26%
2020/07/06130.4000.0030.4511270.79%
2020/07/0300.001130.2930.20-11118-9.32%
2020/06/22929.5500.0029.4091147.89%
2020/06/18129.4000.0029.5011170.85%
2020/06/12428.8600.0029.3541313.04%
2020/06/02429.0400.0028.9041512.65%
2020/05/08129.1000.0029.0011550.64%
2020/04/2900.001028.8029.00-10170-5.87%
2020/03/12226.4500.0025.5521711.17%
2020/02/1800.00529.1029.20-5173-2.89%
2020/01/3000.00128.6528.35-1159-0.63%
2020/01/1500.000.430.0030.15-0.4152-0.26%
2019/12/2500.00331.1031.10-3188-1.59%
2019/12/1600.00130.6030.60-1212-0.47%
2019/12/10131.7500.0031.4512300.43%
2019/11/28732.1000.0032.1073122.24%
2019/11/2600.00231.3531.35-2333-0.60%
2019/11/20131.7000.0031.6016110.16%
2019/11/18131.7500.0031.9516690.15%
2019/11/13130.8500.0030.7017050.14%
2019/11/0600.000.330.5530.55-0.3809-0.04%
2019/11/0100.00430.4430.60-4861-0.46%
2019/10/1700.00130.9031.00-11,291-0.08%
2019/10/1500.00330.0229.95-31,294-0.23%
2019/10/14130.4500.0030.3511,2890.08%
2019/09/20133.45134.0533.6001,3890.00%
2019/09/1200.00133.2033.00-11,353-0.07%
2019/09/1000.00232.4332.50-21,343-0.15%
2019/09/0900.00933.9133.65-91,326-0.68%
2019/09/06534.45534.0034.4501,3160.00%
2019/09/05335.3000.0035.0031,3000.23%
2019/08/29935.93135.5035.3581,2450.64%
2019/08/2700.00136.5036.05-11,219-0.08%
2019/08/2600.00235.0034.90-21,185-0.17%
2019/08/232538.69838.7836.70171,1511.48%
2019/08/21233.5500.0034.1529140.22%
2019/08/20233.4300.0032.9028940.22%
2019/08/13134.0000.0034.6517980.13%
2019/08/12635.1200.0035.1567850.76%
2019/07/2900.00234.6833.80-2556-0.36%
2019/07/26135.20635.2235.20-5517-0.97%
2019/07/2400.00129.9531.45-1335-0.30%
2019/07/23329.2000.0029.4533001.00%
2019/07/19126.0000.0026.0012490.40%
2019/07/16127.1000.0027.3012400.42%
2019/07/10126.4000.0026.3012340.43%
2019/07/04129.9500.0030.0012050.49%
2019/06/2000.000.625.4025.45-0.6100-0.60%
2019/06/05125.2000.0025.0511060.94%
2019/05/08125.5000.0025.4511200.83%
2019/05/0700.00125.7025.65-1120-0.83%
2019/04/19124.8000.0024.8011060.94%
2019/04/18124.9000.0025.0011050.95%
2019/04/10024.2500.0024.250970.01%
2019/02/2700.00125.5025.40-186-1.16%
2019/02/26125.5500.0025.401861.15%
2019/02/21025.2500.0025.250850.00%
2018/12/18126.50126.5025.6001560.00%
2018/12/12125.0000.0025.1011490.67%
2018/09/0400.000.828.3028.45-0.8262-0.30%
2018/08/1300.00123.7524.20-1290-0.34%
2018/07/19126.2000.0026.3013590.28%
2018/06/27230.0000.0030.0023750.53%
2018/06/0700.00232.7532.70-2416-0.48%
2018/06/0100.00531.5031.55-5402-1.24%
2018/05/30630.5100.0030.6063991.50%
2018/05/29131.2500.0031.3013900.26%
2018/05/16134.0000.0033.9513750.27%
2018/05/09134.1500.0034.1513970.25%
2018/05/08133.8500.0033.8514050.25%
2018/04/13138.5000.0038.5013340.30%
2018/04/1100.00338.6538.50-3332-0.90%
2018/04/09139.7000.0039.5013110.32%
2018/03/21341.5000.0041.5532981.00%
2018/03/1900.00141.0041.05-1285-0.35%
2018/03/01139.9000.0039.9013000.33%
2018/02/21139.7000.0039.9013070.33%
2018/02/09139.0000.0039.0513130.32%
2018/02/06041.8000.0039.7003160.00%
2018/01/0300.00141.6041.65-1577-0.17%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章