青雲 (5386)-玉山-大里券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	76.40	2	75.00	75.00	-1	1,946	-0.05%
2025/01/17	1	73.30	0	0.00	73.00	1	2,153	0.05%
2025/01/13	7	74.11	2	74.20	73.40	5	2,427	0.21%
2025/01/10	0	0.00	0.1	76.00	75.80	-0.1	2,432	-0.01%
2024/12/27	5	79.40	0	0.00	78.70	5	2,782	0.18%
2024/12/17	2	85.50	0	0.00	86.10	2	2,946	0.07%
2024/12/12	3	89.17	0	0.00	88.60	3	3,025	0.10%
2024/12/11	2	87.60	0	0.00	87.50	2	3,020	0.07%
2024/12/06	0	92.40	10	92.00	92.50	-10	3,033	-0.33%
2024/12/05	10	91.50	12	92.94	91.40	-2	3,001	-0.07%
2024/11/28	7	88.00	7	86.33	86.40	0	3,235	0.00%
2024/11/27	3	89.80	15	86.28	86.40	-12	3,338	-0.36%
2024/11/25	2	89.20	4	87.80	87.80	-2	3,707	-0.05%
2024/11/22	1	90.10	5	89.50	89.50	-4	3,709	-0.11%
2024/11/21	20	90.20	0	0.00	89.10	20	3,733	0.54%
2024/11/20	0	0.00	4.5	87.87	88.80	-4.5	3,740	-0.12%
2024/11/19	2	87.70	2	88.40	87.50	0	3,769	0.00%
2024/11/18	2	86.85	2	87.05	86.40	0	3,762	0.00%
2024/11/15	2	86.20	0	0.00	85.20	2	3,756	0.05%
2024/11/14	2	88.00	0	0.00	86.60	2	3,779	0.05%
2024/11/12	15	94.15	16	91.81	91.00	-1	3,862	-0.03%
2024/11/11	8	93.75	8	92.26	93.30	0	3,822	0.00%
2024/11/07	17	99.28	18	97.52	94.50	-1	3,762	-0.03%
2024/11/06	17	96.84	28	95.82	95.20	-11	3,547	-0.31%
2024/11/05	6	92.63	5	91.30	91.30	1	3,433	0.03%
2024/11/04	11	93.65	5.2	94.17	90.20	5.9	3,448	0.17%
2024/11/01	20	101.75	20.3	100.51	100.00	-0.3	3,378	-0.01%
2024/10/30	6	103.50	9	103.17	104.50	-3	3,334	-0.09%
2024/10/29	12.2	102.61	14	102.46	100.50	-1.8	3,160	-0.06%
2024/10/28	6.2	105.96	1	102.00	99.70	5.2	2,997	0.17%
2024/10/25	0	0.00	9.4	102.78	107.50	-9.4	2,792	-0.34%
2024/10/23	4.3	100.47	0	98.70	100.50	4.2	2,599	0.16%
2024/10/22	4.9	96.72	6	98.25	99.70	-1.1	2,477	-0.04%
2024/10/21	0	92.00	0	90.20	91.90	0	2,386	0.00%
2024/10/17	1	89.40	1	89.90	90.10	0	2,381	0.00%
2024/10/16	0	89.20	0.1	89.56	88.50	-0.1	2,426	0.00%
2024/10/15	2	88.95	0	0.00	88.30	2	2,448	0.08%
2024/10/09	7	99.09	12	95.37	93.40	-5	2,380	-0.21%
2024/10/08	0	0.00	11	99.80	99.80	-11	2,221	-0.50%
2024/10/07	3	89.77	3	90.87	90.80	0	2,192	0.00%
2024/10/04	2	87.20	1	87.40	86.50	1	2,158	0.05%
2024/10/01	1	87.20	1	86.20	86.30	0	2,148	0.00%
2024/09/30	1	86.80	0	0.00	86.90	1	2,156	0.05%
2024/09/27	0	0.00	0.1	88.40	86.00	-0.1	2,160	0.00%
2024/09/24	3	88.00	1	86.90	88.00	2	2,130	0.09%
2024/09/23	2	87.50	0	0.00	87.10	2	2,123	0.09%
2024/09/20	1	91.70	1	94.30	90.80	0	2,102	0.00%
2024/09/19	1	93.80	1	93.80	95.00	0	2,064	0.00%
2024/09/18	2	92.60	2	90.70	90.20	0	2,018	0.00%
2024/09/16	2	90.80	13	89.25	89.20	-11	1,969	-0.56%
2024/09/13	1	90.90	0	0.00	91.00	1	1,949	0.05%
2024/09/12	0	0.00	2	88.45	88.60	-2	1,938	-0.10%
2024/09/11	2	83.80	0	0.00	85.00	2	1,936	0.10%
2024/09/10	7	90.47	0	0.00	85.20	7	1,929	0.36%
2024/09/09	0	0.00	0	92.07	92.00	0	1,921	0.00%
2024/09/06	2	90.95	0	0.00	90.00	2	1,916	0.10%
2024/09/05	2	90.00	2	89.05	86.00	0	1,907	0.00%
2024/09/04	4	94.25	0	0.00	89.50	4	1,903	0.21%
2024/09/03	7	100.21	7	99.66	99.40	0	1,891	0.00%
2024/09/02	4	100.25	1	102.02	100.50	3	1,902	0.16%
2024/08/30	18	108.78	2	104.26	104.00	16	1,917	0.83%
2024/08/29	8	104.20	16	107.88	111.50	-8	1,714	-0.47%
2024/08/28	29	101.19	15	102.00	101.50	14	1,629	0.86%
2024/08/27	10	98.81	11.2	98.89	100.00	-1.2	1,374	-0.08%
2024/08/26	1	91.00	0	0.00	91.00	1	1,340	0.07%
2024/08/23	0	0.00	0.1	82.80	82.80	-0.1	1,332	-0.01%
2024/08/22	3	79.77	2	77.90	75.30	1	1,313	0.08%
2024/08/21	1	85.00	5.1	84.97	84.10	-4.1	1,286	-0.32%
2024/08/16	1	83.20	0	0.00	84.00	1	1,235	0.08%
2024/08/15	5.1	82.76	4	83.70	83.20	1	1,231	0.08%
2024/08/14	4	84.36	1	84.20	81.70	3	1,183	0.26%
2024/08/12	0	0.00	0.1	75.10	75.00	-0.1	1,099	-0.01%
2024/08/09	0	0.00	0.2	79.60	76.90	-0.2	1,081	-0.02%
2024/08/08	0	0.00	1	77.20	77.70	-1	1,029	-0.10%
2024/08/07	0	0.00	1	77.47	77.70	-1	994	-0.10%
2024/08/06	1	73.01	3	73.80	73.30	-2	921	-0.21%
2024/08/05	0	62.00	1	64.60	68.90	-1	867	-0.12%
2024/08/01	0	0.00	1	70.30	71.30	-1	972	-0.10%
2024/07/31	1	70.90	0	0.00	70.00	1	981	0.10%
2024/07/29	2	72.65	2	73.40	70.10	0	990	0.00%
2024/07/19	1	72.20	0	0.00	71.00	1	964	0.10%
2024/07/18	0.1	74.40	0	0.00	73.70	0.1	961	0.01%
2024/07/17	5	74.90	5	76.70	76.80	0	949	0.00%
2024/07/16	1	73.00	1	73.90	72.80	0	907	0.00%
2024/07/15	26.1	74.12	26	71.31	71.50	0.1	888	0.01%
2024/07/04	1	73.70	0	0.00	74.00	1	1,045	0.10%
2024/07/02	0	0.00	1	74.60	74.70	-1	1,069	-0.09%
2024/07/01	0	0.00	1	74.80	73.90	-1	1,142	-0.09%
2024/06/28	0	0.00	2	74.20	74.30	-2	1,248	-0.16%
2024/06/26	0	72.90	0	0.00	73.00	0	1,435	0.00%
2024/06/21	0.1	72.30	3	72.20	72.10	-2.9	1,477	-0.20%
2024/06/20	0	71.40	0	0.00	70.90	0	1,477	0.00%
2024/06/19	2	70.55	1	70.90	70.40	1	1,489	0.07%
2024/06/18	3	70.60	0	0.00	70.30	3	1,502	0.20%
2024/06/17	1	71.40	0	0.00	71.00	1	1,515	0.07%
2024/06/13	0	0.00	0	70.80	70.80	0	1,551	0.00%
2024/06/12	0	69.60	0	0.00	69.80	0	1,583	0.00%
2024/06/07	1	72.90	1	73.30	72.60	0	2,029	0.00%
2024/06/06	1	77.30	2	74.90	74.10	-1	2,104	-0.05%
2024/06/05	0	0.00	15.2	76.75	76.30	-15.2	2,354	-0.65%
2024/06/04	3	74.87	1	74.10	73.90	2	2,438	0.08%
2024/06/03	1.1	72.87	1	74.60	75.00	0.1	2,499	0.00%
2024/05/31	0	0.00	0	73.70	72.00	0	2,484	0.00%
2024/05/30	15.1	74.79	10	75.01	74.30	5.1	2,534	0.20%
2024/05/29	1	71.50	0	0.00	71.40	1	2,481	0.04%
2024/05/24	0	70.80	0	0.00	70.10	0	2,566	0.00%
2024/05/21	0.1	71.22	0	0.00	70.50	0.1	2,536	0.00%
2024/05/16	0	0.00	0.1	68.30	68.00	-0.1	2,503	0.00%
2024/05/10	0	0.00	1	67.50	68.10	-1	2,509	-0.04%
2024/05/09	1	68.50	1	68.80	68.10	0	2,506	0.00%
2024/05/08	7	70.34	0	0.00	69.40	7	2,498	0.28%
2024/05/06	0	69.70	0	0.00	70.10	0	2,383	0.00%
2024/04/24	0.1	71.70	0	0.00	71.40	0.1	2,343	0.00%
2024/04/19	0	0.00	0.5	67.90	70.20	-0.5	2,318	-0.02%
2024/04/18	3	70.97	3	70.87	70.90	0	2,305	0.00%
2024/04/17	0.5	71.77	0	0.00	71.70	0.5	2,305	0.02%
2024/04/12	0	0.00	0	75.00	74.30	0	2,240	0.00%
2024/04/10	4	77.00	1	82.30	75.40	3	2,173	0.14%
2024/04/09	8	83.89	7	83.19	82.00	1	2,121	0.05%
2024/04/08	2	83.55	1	83.20	82.40	1	2,100	0.05%
2024/04/03	0.1	84.81	0	88.12	85.20	0.1	2,072	0.00%
2024/04/02	1	96.50	0.1	94.20	90.60	1	1,999	0.05%
2024/04/01	2	88.84	1	91.70	92.00	1	1,887	0.05%
2024/03/29	1	92.88	1	89.60	83.90	0	1,798	0.00%
2024/03/27	0	0.00	0.1	86.00	86.60	-0.1	1,688	0.00%
2024/03/26	0.1	89.40	1	84.30	89.80	-0.9	1,684	-0.06%
2024/03/25	1	82.00	0	0.00	82.80	1	1,656	0.06%
2024/03/21	0	0.00	0	85.00	83.10	0	1,638	0.00%
2024/03/20	0	0.00	1	84.00	83.00	-1	1,626	-0.06%
2024/03/19	0	0.00	0	86.00	86.20	0	1,627	0.00%
2024/03/18	0	86.50	0.1	86.50	88.50	-0.1	1,696	0.00%
2024/03/15	0	0.00	2	83.10	80.80	-2	1,679	-0.12%
2024/03/14	9.1	88.55	10.1	87.46	87.70	-1	1,667	-0.06%
2024/03/13	3.1	84.27	1	86.50	86.70	2.1	1,365	0.15%
2024/03/12	0.1	78.80	3	77.67	78.90	-2.9	1,367	-0.21%
2024/03/11	11	70.15	10	71.59	71.80	1	1,441	0.07%
2024/03/08	7	68.23	21.1	67.85	69.90	-14	1,301	-1.08%
2024/03/07	1	63.60	17	63.60	63.60	-16	1,194	-1.34%
2024/03/06	3	58.10	3	58.10	57.90	0	1,114	0.00%
2024/03/05	2	60.85	1	60.21	58.80	1	1,114	0.09%
2024/03/01	1	60.40	1	58.80	57.90	0	1,045	0.00%
2024/02/19	0	54.20	0	0.00	54.50	0	1,055	0.00%
2024/02/05	3	51.50	3	50.70	50.50	0	1,145	0.00%
2024/02/01	0	0.00	2	50.30	49.50	-2	1,351	-0.15%