能率 (5392)-玉山-大里券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	33.90	33.55	-10	5,724	-0.17%
2025/01/20	71	34.61	64.1	34.54	34.90	6.9	5,624	0.12%
2025/01/17	3.1	32.56	5	32.73	34.40	-2	5,262	-0.04%
2025/01/16	1	31.35	1	31.75	31.30	0	5,146	0.00%
2025/01/15	2	31.18	0	31.00	30.55	2	5,124	0.04%
2025/01/13	1	30.57	0	0.00	30.90	1	5,260	0.02%
2025/01/10	2	31.78	1	31.55	31.20	1	5,356	0.02%
2025/01/09	2.7	33.74	4	32.48	32.10	-1.3	5,318	-0.02%
2025/01/08	3.3	34.52	3	34.58	34.60	0.3	5,243	0.01%
2025/01/07	1.1	34.50	1	35.20	34.00	0.1	5,197	0.00%
2025/01/06	4	34.24	7	34.00	34.45	-3	5,110	-0.06%
2025/01/03	0.1	33.80	3.1	33.48	33.45	-3	5,009	-0.06%
2025/01/02	4	36.89	0	0.00	36.60	4	4,839	0.08%
2024/12/31	26	38.01	22	38.17	38.00	4	4,724	0.08%
2024/12/30	3	37.67	8	37.26	37.40	-5	4,474	-0.11%
2024/12/27	53.1	38.92	47	38.81	38.10	6.1	4,305	0.14%
2024/12/26	52	39.05	40	38.04	37.05	12	3,639	0.33%
2024/12/25	1	37.95	1.1	39.15	39.15	-0.1	2,970	0.00%
2024/12/24	13	35.19	11	35.08	35.60	2	2,711	0.07%
2024/12/23	19	35.31	31.3	35.04	35.10	-12.3	2,499	-0.49%
2024/12/20	9	34.08	15	34.73	34.95	-6	1,820	-0.33%
2024/12/19	3.1	30.59	10	31.17	31.80	-6.9	1,612	-0.43%
2024/12/18	6	29.08	3	29.10	28.95	3	1,464	0.21%
2024/12/17	3	28.70	0	0.00	28.80	3	1,534	0.20%
2024/12/16	5	29.45	1	28.65	28.50	4	1,513	0.26%
2024/12/13	3	29.73	6.1	29.20	28.65	-3.1	1,544	-0.20%
2024/12/12	6.1	28.92	2	29.50	29.10	4.1	1,468	0.28%
2024/12/05	0	0.00	2	27.60	27.60	-2	1,579	-0.13%
2024/12/04	1	27.55	0	0.00	27.75	1	1,625	0.06%
2024/11/29	0	27.00	2	27.00	26.95	-2	1,735	-0.11%
2024/11/26	2	28.40	0	0.00	28.15	2	1,757	0.11%
2024/11/21	0	0.00	4	27.43	27.80	-4	1,827	-0.22%
2024/11/14	1	27.80	0	0.00	27.70	1	2,154	0.05%
2024/11/13	0	0.00	2	28.75	28.70	-2	2,138	-0.09%
2024/11/12	1	28.80	0	0.00	28.80	1	2,165	0.05%
2024/11/07	10	30.41	0	0.00	30.40	10	2,243	0.45%
2024/11/06	0	0.00	3	29.75	29.70	-3	2,281	-0.13%
2024/10/29	0	0.00	1	30.10	30.00	-1	2,573	-0.04%
2024/10/25	1	31.95	12	32.02	32.00	-11	2,583	-0.43%
2024/10/24	11	32.69	1	32.95	32.40	10	2,577	0.39%
2024/10/23	0	0.00	1	32.30	31.80	-1	2,513	-0.04%
2024/10/22	1	32.15	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.80	0	0.00	32.85	1	2,528	0.04%
2024/10/18	11.1	32.65	2	32.23	31.60	9.1	2,487	0.37%
2024/10/17	3	32.02	2	32.25	32.65	1	2,388	0.04%
2024/10/14	0.1	29.50	1	29.10	29.45	-0.9	2,321	-0.04%
2024/10/11	1	29.65	1	29.60	29.25	0	2,351	0.00%
2024/10/09	0	0.00	3	29.60	29.55	-3	2,414	-0.12%
2024/10/07	0	0.00	5	30.70	30.70	-5	2,633	-0.19%
2024/10/01	0	0.00	2	31.10	31.25	-2	3,509	-0.06%
2024/09/30	0	31.90	2	31.80	31.65	-2	3,905	-0.05%
2024/09/27	0	0.00	5	32.90	32.40	-5	4,017	-0.12%
2024/09/25	4	33.89	1	33.50	33.40	3	4,084	0.07%
2024/09/24	1	32.80	3	32.55	32.25	-2	4,143	-0.05%
2024/09/23	2	33.38	0	0.00	32.55	2	4,156	0.05%
2024/09/19	1	34.35	72	34.29	33.85	-71	4,196	-1.69%
2024/09/18	0	0.00	1	32.35	32.30	-1	4,123	-0.02%
2024/09/16	5	33.65	0	0.00	32.95	5	4,134	0.12%
2024/09/10	71	34.05	1	33.60	32.45	70	4,257	1.64%
2024/09/09	1	34.30	1	33.80	34.40	0	4,290	0.00%
2024/09/06	1	33.90	1	33.65	33.80	0	4,403	0.00%
2024/09/05	1	33.35	0	0.00	32.00	1	4,542	0.02%
2024/09/04	0.1	31.40	0	0.00	30.80	0.1	4,622	0.00%
2024/09/03	1.1	33.73	0	0.00	33.20	1.1	4,713	0.02%
2024/08/30	0	0.00	1	32.35	32.25	-1	5,051	-0.02%
2024/08/27	0	0.00	1	33.45	33.75	-1	5,100	-0.02%
2024/08/26	0	34.00	1	33.20	33.50	-1	5,106	-0.02%
2024/08/23	0	33.90	0	0.00	33.85	0	5,138	0.00%
2024/08/22	0	0.00	1	34.30	33.90	-1	5,141	-0.02%
2024/08/21	0	0.00	1	34.40	34.40	-1	5,175	-0.02%
2024/08/20	16.3	36.09	14	34.87	35.25	2.3	5,224	0.04%
2024/08/19	6.1	34.21	1	34.22	35.30	5	5,230	0.10%
2024/08/14	1	32.00	0	0.00	31.70	1	7,075	0.01%
2024/08/13	0	0.00	2	30.95	32.05	-2	8,008	-0.02%
2024/08/09	0	31.75	0	0.00	31.40	0	8,843	0.00%
2024/08/06	1	28.00	3	29.93	28.55	-2	9,452	-0.02%
2024/08/05	1	30.60	2	31.30	30.60	-1	9,437	-0.01%
2024/08/02	7	35.23	4	34.68	34.00	3	9,501	0.03%
2024/08/01	6	33.91	6	34.76	34.95	0	9,462	0.00%
2024/07/30	1	31.20	2	31.00	31.85	-1	9,419	-0.01%
2024/07/26	0	0.00	1	32.20	32.10	-1	9,511	-0.01%
2024/07/23	2	34.20	2	33.55	33.00	0	9,602	0.00%
2024/07/22	0	0.00	1	33.65	33.25	-1	9,597	-0.01%
2024/07/19	0	0.00	1	35.05	34.40	-1	9,599	-0.01%
2024/07/18	2	35.85	0	0.00	35.75	2	9,582	0.02%
2024/07/16	1	37.23	0	0.00	37.10	1	9,539	0.01%
2024/07/15	0	0.00	1	36.65	36.45	-1	9,524	-0.01%
2024/07/11	3	37.60	2	38.20	37.35	1	9,493	0.01%
2024/07/10	3	39.00	2	38.93	38.25	1	9,451	0.01%
2024/07/09	9	39.73	4	39.68	39.05	5	9,413	0.05%
2024/07/08	22	43.03	26.1	42.07	41.05	-4.1	9,378	-0.04%
2024/07/05	29	42.43	17.1	42.30	42.60	11.9	9,092	0.13%
2024/07/04	24.1	39.26	14	39.33	40.05	10.1	8,581	0.12%
2024/07/03	1	36.90	0	0.00	37.15	1	8,175	0.01%
2024/07/02	1	36.20	0	0.00	35.50	1	8,068	0.01%
2024/07/01	0.1	36.55	2	36.68	36.00	-1.9	8,043	-0.02%
2024/06/28	6	35.81	6.5	36.69	36.50	-0.5	7,981	-0.01%
2024/06/26	0	0.00	4	35.50	35.15	-4	7,843	-0.05%
2024/06/25	3	34.70	0	0.00	34.40	3	7,812	0.04%
2024/06/24	1	35.65	0	0.00	34.85	1	7,774	0.01%
2024/06/20	2	36.73	1	36.45	36.35	1	7,727	0.01%
2024/06/19	0	0.00	2	35.93	35.40	-2	7,673	-0.03%
2024/06/18	1	36.70	0	0.00	36.65	1	7,638	0.01%
2024/06/17	41	35.80	40	35.95	35.80	1	7,559	0.01%
2024/06/14	28	36.06	29	36.73	35.75	-1	7,523	-0.01%
2024/06/13	0	0.00	1	37.45	36.30	-1	7,456	-0.01%
2024/06/12	7	35.96	4	33.73	36.40	3	7,289	0.04%
2024/06/11	4.5	35.61	2	38.20	35.45	2.5	7,074	0.04%
2024/06/07	3	41.00	2	39.55	39.35	1	6,962	0.01%
2024/06/06	13	43.28	5	42.43	41.25	8	6,851	0.12%
2024/06/05	1.5	39.70	2	40.84	42.45	-0.5	6,543	-0.01%
2024/06/03	2.5	40.23	1	41.20	40.00	1.5	6,400	0.02%
2024/05/30	3	38.97	1	39.15	38.60	2	6,361	0.03%
2024/05/29	0	39.80	2	40.00	39.55	-2	6,348	-0.03%
2024/05/28	0	0.00	0.5	39.10	38.95	-0.5	6,302	-0.01%
2024/05/27	0	0.00	1	40.15	39.60	-1	6,260	-0.02%
2024/05/24	3	39.25	2	39.48	39.60	1	6,212	0.02%
2024/05/23	5.5	40.06	22.5	41.69	38.95	-17	6,151	-0.28%
2024/05/22	26.1	43.23	16.1	43.50	43.20	10	5,991	0.17%
2024/05/21	28.1	39.65	28.6	40.58	41.40	-0.5	5,055	-0.01%
2024/05/20	10	38.36	12	38.32	37.65	-2	4,445	-0.05%
2024/05/17	61	39.06	38.3	37.30	37.50	22.7	4,007	0.57%
2024/05/16	31.1	37.10	28	37.75	38.40	3.1	3,058	0.10%
2024/05/15	19.1	33.32	19	33.98	34.95	0.1	2,560	0.00%
2024/05/14	26.1	31.81	20	31.55	31.80	6.1	2,166	0.28%
2024/05/13	4.1	29.44	9.1	30.22	30.65	-5	1,806	-0.28%
2024/05/10	0	0.00	6.2	28.50	28.45	-6.2	1,524	-0.41%
2024/05/08	6.2	27.70	0	0.00	27.80	6.2	1,420	0.44%
2024/05/03	1	27.40	0	0.00	27.05	1	1,226	0.08%
2024/05/02	1	28.20	0	0.00	27.70	1	1,196	0.08%
2024/04/30	1	28.70	0	0.00	27.30	1	1,166	0.09%
2024/04/29	1	28.55	1	28.60	28.30	0	1,056	0.00%
2024/04/24	0	0.00	0.7	25.60	25.45	-0.7	895	-0.08%
2024/04/18	2	25.80	1	25.80	25.55	1	873	0.11%
2024/04/17	1	26.15	0	0.00	26.00	1	859	0.12%
2024/04/16	0	0.00	1	25.70	25.35	-1	837	-0.12%
2024/04/15	0	0.00	0.1	27.38	26.80	-0.1	809	-0.02%
2024/04/12	2.1	27.83	0.3	28.10	27.65	1.8	768	0.23%
2024/04/10	0	0.00	0.6	26.05	25.70	-0.6	593	-0.10%
2024/04/08	0	24.70	0	0.00	24.80	0	528	0.00%
2024/04/02	0.2	24.00	0	0.00	24.00	0.2	506	0.03%
2024/04/01	0	23.50	0	0.00	23.55	0	486	0.00%
2024/03/04	0.2	24.85	0	0.00	24.65	0.2	417	0.05%
2024/02/23	0	0.00	1	24.35	24.25	-1	446	-0.22%
2024/02/21	0	0.00	1	24.25	24.10	-1	429	-0.23%
2024/02/19	0	24.40	0	0.00	24.20	0	427	0.00%
2024/02/16	0	0.00	1	23.80	24.10	-1	412	-0.24%
2024/02/15	0	23.30	0	0.00	23.30	0	411	0.01%
2024/02/02	0	0.00	2	23.73	23.40	-2	418	-0.48%