• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    1,926張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03532.42531.7731.0005,3080.00%
2024/12/023132.683131.3631.3005,2770.00%
2024/11/29132.2000.0032.1015,2490.02%
2024/11/28333.12233.4033.0015,2250.02%
2024/11/26234.9000.0033.8025,1420.04%
2024/11/2500.00236.3536.35-25,101-0.04%
2024/11/22136.9000.0037.2015,0760.02%
2024/11/212938.174137.5237.00-125,019-0.24%
2024/11/204638.673837.5036.9084,8940.16%
2024/11/1900.00437.0538.65-44,750-0.08%
2024/11/18335.2200.0035.1534,7120.06%
2024/11/15135.60237.3035.65-14,659-0.02%
2024/11/14238.83937.3437.30-74,609-0.15%
2024/11/1312.141.251640.4239.10-3.94,551-0.08%
2024/11/12341.38142.6040.8024,4870.04%
2024/11/11139.90341.7341.05-24,331-0.05%
2024/11/08341.70141.2039.8024,1610.05%
2024/11/07142.90142.5141.6504,0670.00%
2024/11/06742.75642.6742.5013,8720.03%
2024/11/05237.181438.7940.45-123,264-0.37%
2024/11/041639.471837.3636.80-23,204-0.06%
2024/11/011938.971239.2739.3073,0410.23%
2024/10/302643.51244.6037.80242,7900.86%
2024/10/2800.00438.2038.20-42,509-0.16%
2024/10/251133.091434.7434.75-32,501-0.12%
2024/10/24130.20531.3231.60-42,304-0.17%
2024/10/23328.923.128.9328.75-0.12,1180.00%
2024/10/227.331.77132.3530.006.32,0670.30%
2024/10/182430.4225.128.5528.30-1.11,773-0.06%
2024/10/1729.127.7030.329.4629.50-1.21,624-0.08%
2024/10/16426.093.126.2626.850.91,5120.06%
2024/10/156.126.45227.7426.104.11,4190.29%
2024/10/1400.00123.3525.40-11,269-0.08%
2024/10/117.326.122.125.4323.905.21,1770.44%
2024/10/094.125.55225.9026.402.11,0240.20%
2024/10/071221.571221.7121.8507740.00%
2024/09/3000.000.125.0026.25-0.1695-0.01%
2024/09/2700.00525.9026.25-5687-0.73%
2024/09/260.125.5000.0025.650.16770.01%
2024/09/24125.100.125.7025.400.96540.14%
2024/09/200.126.002226.4525.85-21.9606-3.61%
2024/09/19328.1019.326.9727.05-16.3584-2.78%
2024/09/181826.4618.127.1627.80-0.1523-0.01%
2024/09/1653.124.811824.4125.3035.130011.67%
2024/09/138.121.916.322.8623.001.81840.99%
2024/09/1214.119.741120.5120.953.11282.41%
2024/09/1100.00218.6819.05-247-4.17%
2024/09/0500.000.116.2516.55-0.135-0.28%
2024/09/020.117.5000.0017.050.1360.28%
2024/08/26018.0000.0016.500350.01%
2024/08/09017.4000.0016.300390.01%
2024/08/0700.00116.5516.60-139-2.53%
2024/08/06115.9000.0015.901392.55%
2024/08/05115.9500.0015.901382.58%
2024/07/23218.0000.0018.002355.62%
2024/07/22117.5000.0017.851352.80%
2024/07/19118.0500.0017.751342.94%
2024/07/160.318.3500.0018.300.3350.85%
2024/07/09118.0000.0018.051382.59%
2024/06/06018.3000.0018.000680.00%
2024/06/0400.00017.9017.900700.00%
2024/05/24017.7500.0017.950840.00%
2024/04/26118.6000.0018.6511590.63%
2024/04/23019.9500.0019.1501640.00%
2024/04/18019.3000.0019.0501610.00%
2024/04/09019.3000.0018.4502000.00%
2024/04/08019.4500.0018.3001980.00%
2024/04/01019.1700.0018.4001980.00%
2024/03/2600.000.118.7018.65-0.1196-0.03%
2024/03/25019.00019.0018.9001960.00%
2024/03/220.119.3000.0019.000.11960.03%
2024/03/1900.00118.3018.30-1168-0.59%
2024/03/12018.7000.0018.4001670.00%
2024/02/22019.2500.0019.3501030.00%
2024/02/21020.9500.0019.3001010.00%
2024/02/19018.6500.0018.750780.00%
2024/01/0500.00118.8517.50-155-1.80%
2023/10/18117.4000.0017.351244.03%
2023/08/0800.00019.6018.800310.00%
2023/07/0300.00019.6020.050740.00%
2023/05/0400.00122.9022.50-1102-0.97%
2023/05/0200.00121.0521.15-189-1.11%
2023/03/27018.4500.0018.450670.00%
2023/02/1300.00218.0017.95-231-6.43%
2023/02/07017.9000.0017.850290.00%
2023/02/0600.00017.9517.850290.00%
2023/02/0100.00118.0017.90-127-3.62%
2023/01/30016.7000.0016.700230.00%
2023/01/17016.7500.0016.700220.01%
2022/09/1200.000.117.0017.20-0.153-0.09%
2022/08/0200.00116.3016.65-161-1.63%
2022/07/28216.50216.9016.500580.00%
2022/07/20115.800.315.6516.150.8451.65%
2022/06/0700.00113.8013.90-139-2.54%
2022/06/06113.6000.0013.651392.54%
2022/04/2700.00014.0014.000390.00%
2022/04/250.314.7500.0014.500.3390.76%
2022/03/21015.0500.0014.850440.00%
2022/01/1400.00015.9015.8501130.00%
2022/01/1200.00015.9516.1001150.00%
2021/12/20116.2500.0016.2511780.56%
2021/12/14117.0000.0016.8012040.49%
2021/12/10117.6500.0017.6012060.49%
2021/12/08117.9500.0017.9012130.47%
2021/12/07118.0000.0018.0012150.46%
2021/12/0100.00017.7817.8502280.00%
2021/11/3000.00017.3018.0502390.00%
2021/11/1900.00017.9018.3503070.00%
2021/11/0400.00217.0017.00-2650-0.31%
2021/10/27217.2000.0017.2029370.21%
2021/10/18016.4500.0015.9001,2880.00%
2021/09/29019.2000.0019.3501,7800.00%
2021/08/27124.7000.0024.5511,8150.06%
2021/08/26124.85124.3524.2501,8090.00%
2021/08/25124.65124.7524.7501,8000.00%
2021/08/2000.00120.9021.30-11,686-0.06%
2021/08/11021.25221.1521.20-21,448-0.14%
2021/08/0500.00321.3521.40-31,400-0.21%
2021/08/04220.45120.5020.4511,3460.07%
2021/08/0300.00120.8020.90-11,308-0.08%
2021/07/2900.00220.3020.40-21,110-0.18%
2021/07/28120.1500.0020.1011,0910.09%
2021/07/2300.00119.3019.35-1979-0.10%
2021/07/22218.85118.9018.8519000.11%
2021/07/1600.00117.6017.60-1744-0.13%
2021/07/14117.6000.0017.6016380.16%
2021/07/12217.7000.0017.7526090.33%
2021/07/09917.85417.8017.7555710.88%
2021/07/0600.00115.2015.15-1546-0.18%
2021/07/0200.00114.8014.85-1545-0.18%
2021/06/2800.00115.2515.25-1533-0.19%
2021/06/2500.00115.2515.15-1525-0.19%
2021/06/23214.85314.7314.90-1507-0.20%
2021/06/2200.00214.9014.75-2501-0.40%
2021/06/0300.00113.2513.10-1459-0.22%
2021/05/21112.2000.0012.2014510.22%
2021/04/2600.00214.8314.75-2371-0.54%
2021/04/2300.00114.4014.40-1362-0.28%
2021/04/2200.00114.5514.35-1360-0.28%
2021/04/2100.00215.1515.00-2350-0.57%
2021/04/20015.4500.0015.1003430.00%
2021/04/19015.50715.3415.40-7334-2.09%
2021/04/1600.00114.8014.65-1317-0.31%
2021/04/15414.29114.2514.5533080.97%
2021/04/14114.15414.0014.30-3295-1.02%
2021/04/13415.19215.5014.6522610.76%
2021/04/1200.00713.8714.30-7155-4.49%
2021/04/08512.90212.9513.0531282.33%
2021/03/2500.00212.9012.90-2120-1.66%
2021/03/17312.55112.7012.552952.10%
2021/03/16312.5500.0012.603893.36%
2021/03/15013.3500.0012.600880.00%
2021/03/12012.3000.0012.450850.00%
2021/03/11013.5500.0012.500840.00%
2021/03/10013.5000.0012.350820.00%
2021/03/02212.1000.0012.152892.24%
2021/02/03311.6000.0011.603863.47%
2021/02/01211.6300.0011.602862.32%
2021/01/28111.8500.0011.851861.16%
2021/01/15312.2000.0012.103793.76%
2021/01/14312.35112.4012.302782.55%
2021/01/08212.2800.0012.252772.58%
2021/01/07312.4000.0012.353783.84%
2021/01/06112.5500.0012.351791.26%
2020/12/2900.00112.4512.45-174-1.35%
2020/12/28112.30112.3512.400720.00%
2020/12/1500.00512.0011.95-567-7.45%
2020/12/1400.002112.0012.00-2166-31.64%
2020/12/1100.00412.0012.00-465-6.08%
2020/12/0900.00412.0812.05-473-5.43%
2020/12/0800.00212.1012.05-276-2.61%
2020/12/0700.00212.1012.10-278-2.55%
2020/12/03112.1000.0012.101771.29%
2020/11/2700.00112.2012.20-177-1.29%
2020/11/2500.00111.9512.00-171-1.39%
2020/10/27211.9000.0012.052822.44%
2020/10/07111.9000.0011.801881.12%
2020/07/27111.6000.0011.6011050.95%
2020/02/0400.00114.0014.05-197-1.02%
2019/10/21113.4500.0013.451601.65%
2019/08/2700.001513.2513.25-1593-16.07%
2019/08/20213.3500.0013.352902.21%
2019/08/19213.4000.0013.302902.22%
2019/08/13113.4500.0013.451881.13%
2019/08/12113.35213.6513.45-189-1.12%
2019/08/08213.40113.7513.501891.12%
2019/08/07113.5500.0013.551881.13%
2019/08/0600.00413.6013.55-489-4.47%
2019/08/02213.70113.9513.651941.05%
2019/08/01113.7500.0013.701971.03%
2019/07/31213.8800.0013.8521071.86%
2019/07/30113.90314.0813.90-2107-1.86%
2019/07/2900.00213.8514.00-2107-1.85%
2019/07/16113.5500.0013.5511040.96%
2019/07/15113.7000.0013.6011040.96%
2019/07/11113.7500.0013.8011040.95%
2019/07/10113.8000.0013.8011060.94%
2019/07/02813.9100.0013.9081156.91%
2019/07/0100.00214.9014.85-2110-1.82%
2019/06/25114.7000.0014.751971.03%
2019/06/2400.00114.8514.75-195-1.04%
2019/06/21114.55114.7014.700950.00%
2019/06/2000.00214.6314.65-295-2.09%
2019/06/1900.00114.4014.45-195-1.05%
2019/06/14114.10114.3014.150950.00%
2019/05/3000.00314.3514.35-398-3.03%
2019/05/2700.00214.3514.35-2101-1.97%
2019/05/23214.1000.0014.1521031.94%
2019/05/2200.00214.3014.20-2104-1.91%
2019/05/21414.1000.0014.1041053.80%
2019/05/16114.2500.0014.2511040.96%
2019/05/09114.5000.0014.551991.00%
2019/05/08114.7500.0014.701971.03%
2019/04/30115.2000.0015.101851.17%
2019/04/19114.9500.0015.051901.11%
2019/04/15115.1000.0015.051851.18%
2019/04/11115.2500.0015.201801.24%
2019/04/10115.4000.0015.351791.25%
2019/03/29115.55115.9515.550710.00%
2019/03/2100.00115.5515.55-169-1.45%
2019/03/1400.00115.4015.30-167-1.48%
2019/03/1300.00115.3515.30-168-1.46%
2019/03/08214.9500.0015.002672.95%
2019/03/07415.0600.0015.154675.90%
2019/02/2100.00115.0015.05-161-1.63%
2019/02/1300.00114.7514.70-159-1.67%
2019/01/18114.5500.0014.551641.55%
2019/01/1100.00214.3814.50-263-3.14%
2018/12/2400.00114.0013.95-169-1.43%
2018/12/21313.7500.0013.853704.23%
2018/12/14114.00114.2514.000690.00%
2018/12/05113.9500.0014.001821.21%
2018/12/0300.00114.2514.20-186-1.16%
2018/11/0800.00114.0013.90-197-1.03%
2018/10/29113.0000.0012.9511260.79%
2018/10/09114.0000.0014.0511290.77%
2018/10/05114.2500.0014.0511290.77%
2018/10/02214.5000.0014.5521311.52%
2018/09/28114.5000.0014.6511400.71%
2018/09/1700.00114.7514.75-1167-0.60%
2018/09/12214.5000.0014.4021711.17%
2018/09/11215.0000.0014.6021691.18%
2018/08/0700.00115.6015.60-1227-0.44%
2018/05/28118.1000.0018.1515650.18%
2018/04/17018.0000.0017.9007760.00%
2018/04/1000.00118.2018.10-1848-0.12%
2018/04/02118.9000.0018.6518290.12%
2018/03/27118.0000.0017.9017310.14%
2018/03/12217.0000.0016.9525620.36%
2018/02/22316.8000.0017.0535850.51%
2018/02/06016.50116.9516.50-1610-0.16%
2018/01/3100.00117.7017.75-1670-0.15%
2018/01/30117.95118.1017.9006770.00%
2018/01/1800.00318.0518.05-3655-0.46%
2018/01/0800.001317.4717.25-13498-2.61%
2018/01/02116.5500.0016.6014720.21%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章