台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.57%
  • 成交量
    1
  • 產業
    上櫃 貿易百貨
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/170262.0000.00259.000170.06%
2021/09/130.1258.1100.00259.000.1180.29%
2021/09/070260.0000.00258.000200.02%
2021/09/0100.000.1262.50261.50-0.122-0.45%
2021/08/270261.0000.00260.500210.02%
2021/08/260.1259.0000.00257.000.1220.45%
2021/08/240261.0000.00260.500210.02%
2021/08/230259.0000.00260.000210.02%
2021/08/190259.0000.00257.000210.02%
2021/08/180262.0000.00260.500200.02%
2021/08/160263.0000.00264.000190.05%
2021/08/130264.0000.00263.000200.05%
2021/08/100261.5000.00260.500220.02%
2021/08/090.1264.0000.00262.000.1210.46%
2021/08/020.1270.5000.00271.000.1230.42%
2021/07/2900.000266.00265.00022-0.09%
2021/07/2300.000.1266.00265.50-0.123-0.42%
2021/07/195263.4000.00262.0052618.56%
2021/07/163263.0000.00264.5032711.11%
2021/07/140263.0000.00264.500280.09%
2021/07/130263.6200.00263.000300.08%
2021/07/120265.0000.00264.500300.07%
2021/06/300263.0000.00262.000370.01%
2021/06/290265.0000.00261.500370.04%
2021/06/280266.0000.00264.000370.03%
2021/06/250265.8300.00265.000370.04%
2021/06/240264.0000.00264.000360.02%
2021/06/230262.5000.00262.500360.02%
2021/06/220263.0000.00260.500370.01%
2021/06/210260.8600.00260.000370.04%
2021/06/1700.000.1265.50265.00-0.135-0.28%
2021/06/160266.5000.00266.000360.01%
2021/06/110267.0000.00265.500360.01%
2021/06/070269.0000.00267.000370.01%
2021/06/040269.5000.00269.000380.02%
2021/06/030268.5000.00269.000390.02%
2021/06/020268.5000.00267.000390.02%
2021/06/010268.0000.00266.000400.02%
2021/05/2600.000267.50267.50040-0.02%
2021/05/190267.5000.00267.000420.05%
2021/05/1700.000269.00269.00043-0.10%
2021/05/120.1262.5000.00264.000.1430.23%
2021/05/040265.0000.00263.500420.02%
2021/04/260.1270.0000.00269.000.1420.16%
2021/04/2300.000.1269.00268.50-0.141-0.14%
2021/04/220.1270.0000.00268.500.1410.24%
2021/04/160.2267.0000.00266.000.2390.51%
2021/04/140267.0000.00265.500370.03%
2021/03/310264.5000.00264.000320.03%
2021/03/190264.0000.00262.000300.05%
2021/03/150265.0000.00263.000300.02%
2021/03/120264.5000.00265.500300.04%
2021/03/1000.000265.00264.00028-0.07%
2021/02/260260.0000.00259.000260.08%
2021/02/020261.2900.00260.000230.06%
2021/01/250261.0000.00260.000220.09%
2021/01/2200.000263.00260.00022-0.04%
2021/01/080264.0000.00263.000200.05%
2020/12/290262.5000.00260.000200.05%
2020/12/100.1264.5000.00262.500.1250.19%
2020/10/120266.0000.00264.000550.02%
2020/09/140.1260.0000.00259.000.1760.13%
2020/08/191261.001267.50271.000720.00%
2020/07/2800.001249.00249.00-170-1.42%
2020/07/131271.0000.00262.001651.54%
2020/04/1300.001218.00220.00-173-1.36%
2020/03/111216.0000.00216.501372.68%
2020/03/0900.001217.00216.00-136-2.74%
2020/03/020220.0000.00218.000330.03%
2019/11/1100.006218.83218.50-630-19.86%
2019/10/286219.0000.00219.5063516.88%
2019/10/041218.0000.00218.001382.57%
2019/09/190.1219.5000.00218.000.1390.25%
2019/09/040.2219.5000.00218.500.2450.44%
2019/08/2300.001219.00218.00-151-1.94%
2019/07/3000.001225.00226.00-151-1.94%
2019/07/090.1226.0000.00226.000.1520.19%
2019/03/281222.0000.00222.001921.09%
2019/01/251223.0000.00223.001432.31%
2018/10/0300.001216.50216.00-1109-0.91%
2018/09/2700.001209.50213.50-1111-0.90%
2018/09/1700.002218.00216.50-2114-1.75%
2018/09/142217.251216.00214.0011120.89%
2018/08/0900.001196.50197.00-1111-0.90%
2018/03/2700.001170.50171.00-169-1.45%
2018/02/051190.0000.00190.001511.93%
2017/12/2700.001175.00175.50-145-2.22%
2017/10/1700.002185.50184.00-249-4.00%
2017/09/222183.0000.00182.002454.41%
2017/09/191181.5000.00181.001442.25%
2017/09/121189.5000.00189.501253.89%
2017/09/112191.0000.00191.002257.89%
2017/08/141198.0000.00198.001175.80%
2017/08/1000.002199.50200.00-216-12.08%
2017/07/191204.0000.00203.501137.63%
2017/07/181202.5000.00204.501127.83%
全家 相關文章
全家 相關影音