• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1195.50193.50-0.11,843-0.01%
2024/12/130.3197.1700.00198.500.31,8470.02%
2024/12/111194.001193.00193.5001,8360.00%
2024/12/100193.504192.50190.50-41,847-0.22%
2024/12/030195.5000.00191.5001,9890.00%
2024/11/2725192.5000.00191.00252,0871.20%
2024/11/260193.0000.00192.5002,1060.00%
2024/11/210.1194.0000.00193.500.12,1130.00%
2024/11/201190.000.8190.09189.500.22,1030.01%
2024/11/191192.0300.00192.0012,1020.05%
2024/11/181193.0000.00191.0012,0990.05%
2024/11/159197.3300.00199.0092,0860.43%
2024/11/141195.5000.00196.0012,1170.05%
2024/11/120196.0000.00196.0002,0940.00%
2024/11/060.1195.0000.00198.000.12,1750.00%
2024/11/050.2199.541198.00197.00-0.82,202-0.04%
2024/11/040.1205.0000.00204.500.12,2250.00%
2024/11/010.1208.9600.00208.000.12,3000.00%
2024/10/3000.000.1210.58211.50-0.12,3430.00%
2024/10/2800.001215.50215.00-12,380-0.04%
2024/10/250212.0000.00213.0002,4180.00%
2024/10/2400.001212.00210.00-12,442-0.04%
2024/10/231216.0000.00212.5012,5150.04%
2024/10/2200.000.3210.72212.00-0.32,552-0.01%
2024/10/215204.7411207.09211.50-62,584-0.23%
2024/10/1800.002198.00198.50-22,567-0.08%
2024/10/170196.0000.00196.5002,6130.00%
2024/10/160.1195.0000.00193.000.12,6500.00%
2024/10/150196.0000.00195.5002,6820.00%
2024/10/110.1194.900195.00195.0002,7340.00%
2024/10/091.1192.5000.00192.001.12,7430.04%
2024/10/080.2193.673193.00193.00-2.82,750-0.10%
2024/10/070197.0000.00197.5002,7730.00%
2024/10/0400.002199.00196.50-22,793-0.07%
2024/10/011195.0000.00199.5012,7760.04%
2024/09/3000.003193.50194.50-32,902-0.10%
2024/09/250192.502191.00191.50-23,237-0.06%
2024/09/2300.002191.00192.50-23,273-0.06%
2024/09/201188.501193.50188.0003,2900.00%
2024/09/180196.5000.00195.0003,4540.00%
2024/09/160199.5000.00200.0003,5310.00%
2024/09/122197.5000.00196.0023,6460.06%
2024/09/110.1196.1700.00196.500.13,6820.00%
2024/09/100199.000197.50195.0003,6860.00%
2024/09/090197.001197.50198.50-13,686-0.03%
2024/09/0600.0012.1195.00195.00-12.13,681-0.33%
2024/09/051198.001201.00198.0003,6910.00%
2024/09/030199.0000.00199.0003,6820.00%
2024/08/301198.006.3193.51197.50-5.33,730-0.14%
2024/08/294185.751189.00190.5033,7410.08%
2024/08/280186.5000.00186.0003,7450.00%
2024/08/271181.001183.50184.0003,8080.00%
2024/08/230182.0000.00183.0003,8530.00%
2024/08/221183.0000.00183.5013,8670.03%
2024/08/190187.001187.50185.50-13,905-0.03%
2024/08/161185.502.1185.33186.00-1.13,909-0.03%
2024/08/1500.001187.00185.50-13,891-0.03%
2024/08/131185.000.1185.00185.000.93,9230.02%
2024/08/1200.001.3184.30186.00-1.33,929-0.03%
2024/08/0900.002184.00184.00-23,923-0.05%
2024/08/081182.0000.00180.0013,9030.03%
2024/08/071182.501179.50183.5003,9050.00%
2024/08/061174.471173.00173.5003,9110.00%
2024/08/052.1172.242170.50171.000.13,8920.00%
2024/07/310177.670177.50178.0003,8600.00%
2024/07/301173.5000.00176.0013,8610.03%
2024/07/290175.0000.00177.0003,9240.00%
2024/07/261.3177.454177.50176.00-2.73,951-0.07%
2024/07/230182.0000.00182.0003,9170.00%
2024/07/190.3183.4800.00180.000.34,2040.01%
2024/07/150.1186.081187.00187.00-0.94,148-0.02%
2024/07/121.1184.2700.00187.001.14,1590.03%
2024/07/110185.5000.00186.0004,1830.00%
2024/07/090186.5000.00185.0004,2830.00%
2024/07/042.1179.271184.03188.0014,2900.02%
2024/07/032178.7500.00178.0024,1720.05%
2024/07/025179.811178.00180.5044,1010.10%
2024/07/011186.0000.00185.5013,9550.03%
2024/06/281188.0000.00189.5013,9980.03%
2024/06/270189.0000.00188.0004,0400.00%
2024/06/260.5193.2000.00193.000.54,1850.01%
2024/06/250189.001187.00189.50-14,355-0.02%
2024/06/243.4188.1400.00188.003.44,4360.08%
2024/06/2126205.8100.00207.00264,2930.61%
2024/06/192216.0000.00213.5024,3300.05%
2024/06/171219.5000.00216.5014,6240.02%
2024/06/1400.001217.00219.00-14,831-0.02%
2024/06/131217.000.1218.50216.5014,9000.02%
2024/06/121219.001.1219.90219.50-0.15,0140.00%
2024/06/111.2214.9800.00217.501.25,1400.02%
2024/06/0700.003212.50216.00-35,230-0.06%
2024/06/060.1211.500.1212.00215.00-0.15,2910.00%
2024/06/0514.1213.6518213.81215.00-3.95,321-0.07%
2024/06/044206.757209.50211.50-35,471-0.05%
2024/06/032199.0000.00201.0025,5490.04%
2024/05/311197.0000.00196.5015,5680.02%
2024/05/240195.500195.50197.0005,6200.00%
2024/05/231199.5200.00197.5015,6270.02%
2024/05/221201.0000.00202.0015,6100.02%
2024/05/2100.001201.00200.00-15,620-0.02%
2024/05/201198.0000.00198.5015,6190.02%
2024/05/1700.002201.25202.00-25,599-0.04%
2024/05/161200.001199.50200.0005,6050.00%
2024/05/142195.752198.25198.5005,5950.00%
2024/05/1300.007199.86198.00-75,574-0.13%
2024/05/1000.002204.00203.50-25,535-0.04%
2024/05/0900.000.2204.50204.00-0.25,5020.00%
2024/05/071208.000.1206.50206.000.95,4230.02%
2024/05/0600.005208.90209.00-55,365-0.09%
2024/05/0300.002206.79207.00-25,324-0.04%
2024/05/024205.628206.50207.50-45,275-0.08%
2024/04/302198.491.8198.56199.000.25,1620.00%
2024/04/294.1194.747196.36197.50-2.95,109-0.06%
2024/04/263193.337193.35195.50-45,072-0.08%
2024/04/252186.0714.6192.30194.50-12.54,894-0.26%
2024/04/240178.0000.00177.0004,7080.00%
2024/04/191174.102.2178.45177.00-1.14,696-0.02%
2024/04/171179.5000.00179.0014,5910.02%
2024/04/1600.001.1178.39176.50-1.14,567-0.02%
2024/04/152177.002177.00176.5004,5880.00%
2024/04/121175.5100.00175.5014,5590.02%
2024/04/1100.001174.50175.50-14,562-0.02%
2024/04/1000.001174.50175.00-14,569-0.02%
2024/04/081173.0000.00170.5014,6160.02%
2024/04/021171.502172.25174.00-14,514-0.02%
2024/04/011170.502166.75169.50-14,446-0.02%
2024/03/296.1170.932171.00169.004.14,3800.09%
2024/03/281178.002.1178.90172.50-1.14,218-0.03%
2024/03/270170.5010174.00172.00-104,055-0.25%
2024/03/2611168.231.4168.29170.509.63,9770.24%
2024/03/251.6175.181173.00172.000.63,9240.01%
2024/03/222180.250.2175.50176.001.93,9170.05%
2024/03/2113185.627185.43183.0063,8990.15%
2024/03/2011.1195.284.1199.54188.507.13,8210.19%
2024/03/194186.134.1186.07187.00-0.13,5740.00%
2024/03/181.1172.372173.00176.50-0.93,387-0.03%
2024/03/153173.852172.75172.5013,3490.03%
2024/03/1411.2179.822.2178.72180.0093,2170.28%
2024/03/137181.238182.00184.00-13,053-0.03%
2024/03/124175.374174.87177.5002,9140.00%
2024/03/112169.002.3167.91167.50-0.32,822-0.01%
2024/03/0812.5171.9111.2170.52170.001.42,7720.05%
2024/03/071161.152.4163.04166.00-1.42,569-0.05%
2024/03/0600.001150.96151.00-12,420-0.04%
2024/03/0400.000.1148.50148.50-0.12,3570.00%
2024/03/014.2144.5100.00144.004.22,3190.18%
2024/02/291147.504.1147.40147.50-3.12,268-0.14%
2024/02/278148.001147.00146.5072,2720.31%
2024/02/2600.001.1146.09147.00-1.12,303-0.05%
2024/02/231145.001.1145.00145.00-0.12,3130.00%
2024/02/220144.7000.00145.0002,3250.00%
2024/02/2100.001.4141.37143.00-1.42,321-0.06%
2024/02/1900.002.2139.32141.00-2.22,336-0.09%
2024/02/160139.500140.00139.0002,3440.00%
2024/02/150.1139.501.1139.56140.00-12,349-0.04%
2024/01/3000.001140.00138.50-12,426-0.04%
2024/01/250138.501138.50139.00-12,452-0.04%
2024/01/240138.0000.00138.0002,4700.00%
2024/01/2300.001139.00139.00-12,511-0.04%
2024/01/2200.005137.00139.00-52,526-0.20%
2024/01/190136.5000.00137.5002,5400.00%
2024/01/180136.500136.00137.5002,5570.00%
2024/01/170138.0000.00138.0002,5510.00%
2024/01/161137.5000.00138.5012,5450.04%
2024/01/150136.001135.50137.00-12,578-0.04%
2024/01/100135.501133.50137.00-12,666-0.04%
2024/01/095131.901132.00134.0042,6530.15%
2024/01/040138.500.1139.00139.5002,5570.00%
2024/01/031138.454138.25139.50-32,548-0.12%
2023/12/290132.5000.00133.0002,4480.00%
2023/12/263130.8300.00132.0032,4670.12%
2023/12/251131.5000.00131.0012,4640.04%
2023/12/220.1133.001133.00133.50-12,450-0.04%
2023/12/2100.001131.50132.50-12,430-0.04%
2023/12/192130.7500.00132.0022,3830.08%
2023/12/183.1133.8300.00132.503.12,3430.13%
2023/12/152135.018135.06134.50-62,265-0.26%
2023/12/1400.000135.00136.5002,2540.00%
2023/12/1210136.052136.74136.0082,2540.35%
2023/12/0800.004133.00133.50-42,367-0.17%
2023/12/050130.5000.00131.0002,4830.00%
2023/12/0400.007130.93132.00-72,493-0.28%
2023/11/3000.001133.50132.00-12,596-0.04%
2023/11/292132.0000.00133.5022,6120.08%
2023/11/2800.001132.00132.50-12,604-0.04%
2023/11/2700.001131.50131.50-12,601-0.04%
2023/11/240131.551131.50133.50-12,590-0.04%
2023/11/2200.001128.00129.50-12,539-0.04%
2023/11/2000.001128.00129.50-12,531-0.04%
2023/11/1600.001129.50129.00-12,539-0.04%
2023/11/150128.001129.00128.50-12,583-0.04%
2023/11/093127.5000.00127.0032,6330.11%
2023/11/081127.5000.00127.5012,6710.04%
2023/11/0700.001126.00127.00-12,666-0.04%
2023/11/061126.501126.50126.5002,6740.00%
2023/11/032126.001125.00126.0012,7020.04%
2023/11/021125.5000.00125.5012,7540.04%
2023/10/2700.000.1126.00126.00-0.12,9040.00%
2023/10/2600.000126.00126.0003,1480.00%
2023/10/250.1126.0100.00126.000.13,1350.00%
2023/10/241127.501126.50126.5003,1420.00%
2023/10/201125.0000.00125.0013,0970.03%
2023/10/181125.0000.00125.0013,1480.03%
2023/10/171122.5000.00122.5013,1550.03%
2023/10/160123.0000.00122.5003,1990.00%
2023/10/0500.000.1125.50124.00-0.13,2390.00%
2023/10/040.1124.502124.50124.50-1.93,236-0.06%
2023/10/030125.5000.00123.5003,2200.00%
2023/10/021124.500.1124.00123.500.93,2360.03%
2023/09/260124.001123.50123.50-13,265-0.03%
2023/09/250127.5000.00126.0003,2620.00%
2023/09/210125.500.7126.14126.50-0.73,281-0.02%
2023/09/200129.0000.00128.5003,3030.00%
2023/09/1900.002129.75129.00-23,436-0.06%
2023/09/150129.500.1129.07129.00-0.13,5040.00%
2023/09/141129.001129.50129.0003,5130.00%
2023/09/1300.005129.30129.50-53,476-0.14%
2023/09/121125.501127.00127.0003,4440.00%
2023/09/110.2125.004122.50125.00-3.83,417-0.11%
2023/09/081126.501126.00126.0003,4070.00%
2023/09/061126.007125.00127.00-63,394-0.18%
2023/09/0500.002123.00123.50-23,326-0.06%
2023/09/040.5121.003.1120.84122.00-2.63,329-0.08%
2023/09/010119.0000.00119.5003,3080.00%
2023/08/305118.903119.00118.5023,3180.06%
2023/08/2900.001.9117.78119.00-1.93,345-0.06%
2023/08/281117.5000.00117.0013,3510.03%
2023/08/251117.001116.00117.0003,3990.00%
2023/08/225.1114.5000.00114.505.13,4120.15%
2023/08/210.1114.0000.00114.000.13,4030.00%
2023/08/1700.001118.00118.50-13,344-0.03%
2023/08/150.2117.0600.00116.500.23,3080.01%
2023/08/141117.000.9115.83116.500.13,2990.00%
2023/08/100.1118.502117.00118.00-1.93,214-0.06%
2023/08/080118.002120.50120.50-23,139-0.06%
2023/08/073118.170117.50118.5033,0890.10%
2023/08/043117.3400.00118.0033,0470.10%
2023/08/021118.5000.00118.0013,0170.03%
2023/08/013.2117.6400.00117.503.22,9600.11%
2023/07/311.8120.909.1120.60120.50-7.32,884-0.25%
2023/07/271112.0000.00111.0012,6280.04%
2023/07/2500.001110.50111.00-12,621-0.04%
2023/07/240110.0000.00109.5002,6690.00%
2023/07/210111.0000.00110.5002,6500.00%
2023/07/190.2109.7600.00109.000.22,6380.01%
2023/07/180.2111.001111.00111.50-0.82,630-0.03%
2023/07/170109.001111.00110.50-12,601-0.04%
2023/07/130.2110.2500.00109.000.22,6480.01%
2023/07/1200.001.1110.09111.00-1.12,672-0.04%
2023/07/1000.001109.00109.00-12,828-0.04%
2023/07/070110.0100.00109.5002,8410.00%
2023/07/050110.002109.50109.50-22,828-0.07%
2023/07/040109.5000.00109.0002,8350.00%
2023/07/034109.884109.50110.0002,8210.00%
2023/06/302110.0000.00110.0022,8080.07%
2023/06/291110.501110.00111.0002,7960.00%
2023/06/281111.0000.00111.0012,7720.04%
2023/06/274.4109.2500.00108.004.42,7480.16%
2023/06/264123.003122.67123.0012,5760.04%
2023/06/210124.001124.00124.00-12,501-0.04%
2023/06/201123.004124.25124.50-32,489-0.12%
2023/06/191123.0100.00123.0012,4610.04%
2023/06/162123.5031.3124.93124.00-29.32,422-1.21%
2023/06/150.1125.360.4125.50126.00-0.32,339-0.01%
2023/06/1400.002125.00125.00-22,343-0.09%
2023/06/130.2124.000124.50124.500.22,3220.01%
2023/06/1200.000123.50124.0002,3070.00%
2023/06/091123.5000.00124.0012,2900.04%
2023/06/0600.002119.50120.00-22,262-0.09%
2023/06/022120.5000.00121.0022,2440.09%
2023/06/0100.002118.50120.00-22,209-0.09%
2023/05/310.1117.500118.00118.000.12,2010.00%
2023/05/300.1119.5000.00119.500.12,1490.00%
2023/05/291119.5000.00120.0012,1510.05%
2023/05/262120.001119.50119.0012,1390.05%
2023/05/251118.5000.00118.5012,1150.05%
2023/05/242117.5000.00118.0022,0980.10%
2023/05/230116.5000.00117.0002,0910.00%
2023/05/220.2116.001116.50116.50-0.82,067-0.04%
2023/05/180.5115.0000.00115.500.52,0490.02%
2023/05/1700.001114.50114.50-12,040-0.05%
2023/05/1500.000113.50113.5002,0310.00%
2023/05/1110113.900113.00113.50102,0350.49%
2023/05/090114.0000.00114.0002,0490.00%
2023/05/0500.001113.50114.00-12,041-0.05%
2023/05/030.1113.0000.00113.000.12,0520.00%
2023/04/270113.501112.50112.50-12,120-0.05%
2023/04/261113.0000.00112.5012,0460.05%
2023/04/252.1112.4500.00112.002.12,0150.10%
2023/04/241111.5000.00111.5011,9760.05%
2023/04/201112.501112.50112.5001,9080.00%
2023/04/191112.503115.00114.00-21,946-0.10%
2023/04/181112.001112.00112.5001,9510.00%
2023/04/171.3112.6200.00112.501.31,9230.07%
2023/04/146.2113.815114.50112.001.21,8900.06%
2023/04/1300.004109.75109.50-41,715-0.23%
2023/04/100110.0000.00111.0001,6960.00%
2023/03/3100.000.1110.50110.50-0.11,6270.00%
2023/03/290109.0000.00110.0001,6860.00%
2023/03/281111.000.4110.50109.500.61,7240.03%
2023/03/271108.5000.00108.5011,8010.06%
2023/03/242108.2500.00108.5021,8960.11%
2023/03/221.1108.003107.50108.00-1.91,842-0.11%
2023/03/213106.5000.00106.5031,8390.16%
2023/03/1700.000105.00105.0001,8570.00%
2023/03/1500.003105.00105.00-31,819-0.16%
2023/03/140106.0000.00105.0001,8160.00%
2023/03/130105.0000.00106.5001,8160.00%
2023/03/100107.003106.00106.00-31,799-0.17%
2023/03/090108.0000.00108.5001,7940.00%
2023/03/0600.001107.00108.00-11,798-0.06%
2023/03/031107.0000.00107.0011,8000.06%
2023/02/240105.0000.00105.5001,7950.00%
2023/02/230105.0000.00105.5001,8090.00%
2023/02/220105.5000.00105.5001,8190.00%
2023/02/150103.0000.00103.0001,8910.00%
2023/02/090103.5000.00103.5001,9600.00%
2023/02/070103.0000.00104.0001,9570.00%
2023/02/030103.0000.00103.0001,9810.00%
2023/02/010102.0000.00103.0002,0360.00%
2023/01/300102.0000.00102.0001,9930.00%
2023/01/1700.00199.60100.50-11,983-0.05%
2023/01/13198.8000.0098.3011,9700.05%
2023/01/12198.8000.0098.1011,9800.05%
2023/01/1100.00199.3098.90-11,977-0.05%
2023/01/092.498.9800.0098.802.42,0040.12%
2023/01/060.1102.5000.00101.500.11,9470.00%
2022/12/300105.5000.00105.0001,9090.00%
2022/12/291105.5000.00106.0011,8910.05%
2022/12/2100.001107.50106.50-12,013-0.05%
2022/12/200.5109.0000.00107.000.52,0330.02%
2022/12/1900.000.4109.00109.00-0.41,994-0.02%
2022/12/131105.5000.00103.5011,9050.05%
2022/12/120.5105.0000.00106.000.51,9150.03%
2022/12/091105.5000.00106.0011,9530.05%
2022/12/081106.0000.00106.0011,9530.05%
2022/12/0200.000.4105.50106.00-0.41,951-0.02%
2022/11/1800.000.1104.50104.00-0.11,888-0.01%
2022/11/171104.5000.00104.5011,8710.05%
2022/11/1600.001103.50103.50-11,852-0.05%
2022/11/1500.001.4102.50103.50-1.41,835-0.08%
2022/11/111102.003102.17101.50-21,812-0.11%
2022/11/1000.003101.00101.00-31,791-0.17%
2022/11/0900.003101.00101.50-31,782-0.17%
2022/11/07198.6000.0098.6011,7520.06%
2022/11/0400.00198.9099.10-11,771-0.06%
2022/10/28196.20296.1595.60-11,772-0.06%
2022/10/2700.00394.2794.60-31,749-0.17%
2022/10/26292.8500.0092.9021,7410.11%
2022/10/25193.8000.0093.2011,7440.06%
2022/10/2400.001.196.9096.40-1.11,752-0.06%
2022/10/1800.00198.6098.50-11,728-0.06%
2022/10/1700.00097.5097.8001,7350.00%
2022/10/14096.40295.9096.00-21,744-0.11%
2022/10/13396.33894.9594.70-51,778-0.28%
2022/10/0700.00398.8399.00-31,816-0.17%
2022/10/06298.2000.0098.3021,8170.11%
2022/10/0500.002698.4097.80-261,819-1.43%
2022/10/04397.831.198.1998.0021,8060.11%
2022/10/03299.0500.0098.6021,7450.12%
2022/09/301100.001.1100.45100.50-0.11,7510.00%
2022/09/291100.5000.00100.0011,7430.06%
2022/09/2800.001100.50100.50-11,708-0.06%
2022/09/2700.00499.73100.50-41,679-0.24%
2022/09/26297.4000.0096.3021,6180.12%
2022/09/2000.003100.03100.50-31,599-0.19%
2022/09/19299.3000.0098.9021,6000.12%
2022/09/16198.7000.00101.0011,6630.06%
2022/09/1500.000.1100.0099.00-0.11,689-0.01%
2022/09/1200.00399.9399.70-31,753-0.17%
2022/09/0800.00297.5098.80-21,775-0.11%
2022/09/06396.1300.0095.5031,7630.17%
2022/09/0500.000.197.0096.50-0.11,7480.00%
2022/09/02299.502100.00100.0001,7250.00%
2022/08/29198.00298.4098.20-11,717-0.06%
2022/08/1900.005100.50100.50-51,724-0.29%
2022/08/172100.002100.50100.0001,7270.00%
2022/08/153100.003100.27100.0001,7140.00%
2022/08/124100.004100.50100.5001,7010.00%
2022/08/112100.004100.75100.50-21,699-0.12%
2022/08/102100.003100.5099.50-11,677-0.06%
2022/08/091.198.810.597.8099.100.61,6480.04%
2022/08/0800.000.395.0096.50-0.31,629-0.02%
2022/08/0500.000.494.1094.60-0.41,619-0.02%
2022/08/030.193.1000.0093.400.11,6280.00%
2022/07/29291.7500.0093.3021,6280.12%
2022/07/2500.000.488.2688.40-0.41,632-0.02%
2022/07/21186.2000.0086.7011,6400.06%
2022/07/19284.3000.0085.2021,6050.12%
2022/07/15284.8000.0084.5021,5960.13%
2022/07/08283.8100.0083.9021,6470.12%
2022/07/07081.50681.3082.30-61,636-0.37%
2022/07/05783.3000.0083.0071,6450.43%
2022/07/040.484.0000.0083.000.41,6520.02%
2022/07/01384.4100.0082.9031,6650.18%
2022/06/300.386.5900.0086.800.31,6480.02%
2022/06/2900.00187.6087.90-11,627-0.06%
2022/06/2414.187.58187.8086.7013.11,5980.82%
2022/06/232.198.86698.9397.60-3.91,512-0.26%
2022/06/222100.752100.75100.5001,4410.00%
2022/06/0800.000.1105.50106.50-0.11,4400.00%
2022/06/0600.000105.40106.0001,4530.00%
2022/06/0200.003106.00105.50-31,491-0.20%
2022/06/010106.0012105.00106.50-121,538-0.78%
2022/05/3111104.0050104.50104.50-391,533-2.54%
2022/05/3050104.003104.50104.50471,5593.01%
2022/05/261104.0000.00104.5011,5910.06%
2022/05/2500.004104.00104.00-41,624-0.25%
2022/05/194101.5000.00103.0041,6820.24%
2022/05/161102.001103.00103.0001,7040.00%
2022/05/120.1100.501101.00100.00-11,723-0.06%
2022/05/111100.0000.00100.0011,7080.06%
2022/05/104101.5000.00101.5041,7030.23%
2022/05/062102.501.2102.67104.000.81,7270.05%
2022/05/051103.5000.00104.0011,7480.06%
2022/05/0400.000.2103.50103.00-0.21,760-0.01%
2022/05/032102.012103.00103.0001,7920.00%
2022/04/291.1102.571104.00102.500.11,8040.01%
2022/04/2811103.320.1103.00103.0010.91,8040.60%
2022/04/2200.0014106.54107.50-141,892-0.74%
2022/04/1900.000.1105.00105.00-0.11,8560.00%
2022/04/14200103.50201104.00104.50-11,857-0.05% 大買/大賣/
2022/04/1200.002102.00102.50-21,857-0.11%
2022/04/112101.5000.00101.5021,8730.11%
2022/04/0800.005102.90102.50-51,874-0.27%
2022/04/0700.0023102.00101.50-231,891-1.22%
2022/04/061102.0000.00102.5011,8890.05%
2022/04/010.1103.507102.50103.00-71,888-0.37%
2022/03/3100.001103.50103.50-11,896-0.05%
2022/03/3013.5105.0200.00104.0013.51,9140.71%
2022/03/2900.002105.00104.50-21,932-0.10%
2022/03/281103.502103.50103.50-11,924-0.05%
2022/03/251103.0000.00103.0011,9370.05%
2022/03/241103.000103.00103.0011,9580.05%
2022/03/2300.001102.50102.50-12,006-0.05%
2022/03/2200.001102.50102.50-12,035-0.05%
2022/03/211102.001102.50101.5002,0460.00%
2022/03/181101.501101.50102.0002,0730.00%
2022/03/171101.501102.50102.0002,0590.00%
2022/03/161100.001100.50100.5002,0330.00%
2022/03/151100.001100.50100.0002,0130.00%
2022/03/141101.0000.00101.0011,9890.05%
2022/03/1000.003102.00102.50-31,998-0.15%
2022/03/081100.0000.00100.5011,9870.05%
2022/03/071101.0000.00100.5011,9520.05%
2022/03/0400.002103.00103.00-21,922-0.10%
2022/03/031102.502102.50103.00-11,913-0.05%
2022/03/0200.002101.50102.50-21,911-0.10%
2022/03/0100.001101.00101.50-11,893-0.05%
2022/02/25099.8000.00100.5001,8950.00%
2022/02/242.1100.0015100.0099.80-12.91,885-0.68%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/221100.5000.00100.5011,8850.05%
2022/02/2100.001101.50102.00-11,954-0.05%
2022/02/180101.501101.50101.50-11,971-0.05%
2022/02/172100.755101.00101.00-31,988-0.15%
2022/02/150.2101.5000.00101.500.21,9930.01%
2022/02/143100.8300.00101.0031,9980.15%
2022/02/0900.001103.50103.50-12,018-0.05%
2022/02/084.1103.381103.50103.003.12,0010.15%
2022/02/072101.5000.00102.5021,9920.10%
2022/01/265101.504101.50101.5011,9840.05%
2022/01/254100.5000.00101.0041,9950.20%
2022/01/24299.602101.00101.5001,9850.00%
2022/01/213101.3300.00101.0032,0200.15%
2022/01/204103.3800.00103.5041,9770.20%
2022/01/195104.903104.83104.0021,9640.10%
2022/01/1815105.178105.38105.0071,9340.36%
2022/01/1700.002102.00102.50-21,842-0.11%
2022/01/142.2100.501101.00101.001.21,8300.07%
2022/01/131100.5000.00101.0011,8350.05%
2022/01/121100.501101.50101.0001,8410.00%
2022/01/1100.000.1100.50101.00-0.11,834-0.01%
2022/01/101100.5000.00101.5011,8420.05%
2022/01/072100.501101.50101.5011,8580.05%
2022/01/0600.002101.25101.50-21,898-0.11%
2022/01/054101.751102.50101.5031,9420.15%
2021/12/291100.5000.00100.5011,8920.05%
2021/12/2700.000.6100.00100.50-0.61,875-0.03%
2021/12/22198.6000.0099.5011,8610.05%
2021/12/20298.6000.0098.3021,8460.11%
2021/12/17198.8000.0099.1011,8520.05%
2021/12/160.197.80397.0398.10-31,824-0.16%
2021/12/14195.7000.0095.0011,8470.05%
2021/12/13196.8000.0096.7011,8100.06%
2021/12/10397.3700.0097.3031,8040.17%
2021/12/09197.601.298.1397.80-0.21,808-0.01%
2021/12/07197.10197.5097.3001,8090.00%
2021/12/06397.0000.0097.1031,8150.17%
2021/12/0200.00297.3097.40-21,808-0.11%
2021/11/29296.00296.7096.5001,8200.00%
2021/11/26297.10297.1097.0001,8180.00%
2021/11/25198.60198.5098.2001,8080.00%
2021/11/24797.77298.3098.4051,8060.28%
2021/11/23198.6000.0098.5011,7940.06%
2021/11/193101.002100.5099.7011,8000.06%
2021/11/1814100.704.2100.93100.509.81,7850.55%
2021/11/17197.9000.0097.9011,7360.06%
2021/11/15197.2000.0097.9011,7570.06%
2021/11/08997.9900.0098.2091,8340.49%
2021/11/03196.40196.4096.0001,9270.00%
2021/11/01197.0000.0097.9011,9990.05%
2021/10/29197.5900.0097.3012,0600.05%
2021/10/28195.1000.0095.1012,0920.05%
2021/10/19191.0000.0092.1012,5250.04%
2021/10/1800.00190.2091.00-12,628-0.04%
2021/10/15489.38289.6589.7022,6830.07%
2021/10/14188.90189.5588.7002,7250.00%
2021/10/13191.0200.0090.8012,7230.04%
2021/10/12193.3000.0093.3012,7070.04%
2021/10/042.492.03192.1092.001.42,9940.05%
2021/10/01392.07192.2092.0023,1100.06%
2021/09/29293.6000.0093.4023,2430.06%
2021/09/28094.50294.2094.10-23,269-0.06%
2021/09/27093.2000.0092.8003,3290.00%
2021/09/24392.8000.0092.7033,3450.09%
2021/09/2300.00192.9092.70-13,338-0.03%
2021/09/225.193.5600.0092.605.13,3300.15%
2021/09/17295.0500.0095.5023,3060.06%
2021/09/14195.90194.8095.5003,3910.00%
2021/09/13094.8000.0094.6003,3910.00%
2021/09/10194.111194.2694.50-103,401-0.29%
2021/09/092.194.2100.0094.402.13,4370.06%
2021/09/081.394.60194.3094.100.33,4460.01%
2021/09/07195.91196.0095.7003,4610.00%
2021/09/06297.1500.0096.0023,4790.06%
2021/09/03098.9000.0098.0003,4650.00%
2021/09/02098.6000.0098.0003,4630.00%
2021/09/011.599.3700.0099.001.53,4790.04%
2021/08/301097.9000.0097.80103,4980.29%
2021/08/27097.9000.0097.6003,5020.00%
2021/08/26098.1000.0097.5003,5050.00%
2021/08/25198.3100.0099.1013,4970.03%
2021/08/24197.8000.0097.5013,4830.03%
2021/08/233.795.38195.1095.402.73,4900.08%
2021/08/202.194.3100.0093.802.13,4690.06%
2021/08/190.297.80197.6096.00-0.83,453-0.02%
2021/08/18296.85196.5097.9013,4290.03%
2021/08/171.296.59197.6097.600.23,4180.01%
2021/08/16096.3700.0096.3003,3760.00%
2021/08/13396.241.296.4095.301.83,3680.05%
2021/08/12197.5000.0097.6013,3540.03%
2021/08/11697.870.198.4097.1063,3660.18%
2021/08/108.699.39599.1498.903.63,3480.11%
2021/08/099.1100.7832100.97100.50-233,349-0.69%
2021/08/0645.5101.153101.83101.0042.53,3771.26%
2021/08/053102.003102.00102.5003,3930.00%
2021/08/0412.4101.387101.57101.005.43,4520.15%
2021/08/037.2101.535101.90102.502.23,4760.06%
2021/08/025103.802104.50104.0033,4410.09%
2021/07/30101106.00100106.50105.5013,4290.03% 大買/
2021/07/293.3106.3000.00107.003.33,4350.10%
2021/07/283107.832107.00107.0013,4550.03%
2021/07/274110.131111.50109.0033,5350.08%
2021/07/2611111.0010112.00110.5013,6280.03%
2021/07/2346.4111.1038111.63110.508.43,7950.22%
2021/07/225124.301124.50124.5043,6020.11%
2021/07/2100.002123.00123.00-23,539-0.06%
2021/07/191126.0000.00125.5013,4530.03%
2021/07/161.3127.500126.50127.001.33,4610.04%
2021/07/152125.5000.00126.0023,4710.06%
2021/07/142125.0060125.00126.00-583,480-1.67%
2021/07/135125.800125.50125.0053,4500.14%
2021/07/121126.003.1126.34126.50-2.13,402-0.06%
2021/07/0900.000127.00127.0003,4150.00%
2021/07/082129.502.2129.91129.00-0.23,466-0.01%
2021/07/077127.3610128.05128.00-33,377-0.09%
2021/07/062.3127.722127.50128.000.33,3550.01%
2021/07/050.2126.0000.00126.000.23,3400.01%
2021/07/020.1125.505124.00125.50-4.93,353-0.15%
2021/07/012.6121.3513.2122.46122.50-10.63,352-0.32%
2021/06/303120.672121.50121.5013,3470.03%
2021/06/293120.671121.00121.0023,3410.06%
2021/06/282121.5023121.72122.00-213,360-0.63%
2021/06/255119.5000.00120.0053,3720.15%
2021/06/241118.5000.00118.5013,3730.03%
2021/06/233117.507117.93118.00-43,385-0.12%
2021/06/227116.5000.00116.5073,3970.21%
2021/06/213117.6700.00116.0033,4190.09%
2021/06/185118.5000.00117.5053,4980.14%
2021/06/172118.503119.00119.00-13,524-0.03%
2021/06/164119.006119.50119.50-23,586-0.06%
2021/06/156118.338119.00118.50-23,653-0.05%
2021/06/101117.004116.75117.50-33,759-0.08%
2021/06/095116.0014115.50116.00-93,962-0.23%
2021/06/083117.6700.00117.0033,9900.08%
2021/06/073118.002.2118.95118.000.84,0290.02%
2021/06/043118.1700.00118.5034,0480.07%
2021/06/030119.0000.00119.0004,0850.00%
2021/06/022119.002120.00118.5004,1130.00%
2021/06/014.2119.481118.50119.503.24,1440.08%
2021/05/311118.0000.00118.0014,1680.02%
2021/05/273116.503117.33116.5004,2450.00%
2021/05/2600.001117.50117.50-14,320-0.02%
2021/05/2500.0035117.69117.50-354,349-0.80%
2021/05/2421115.1216115.66116.0054,3530.11%
2021/05/2126116.2500.00116.50264,3760.59%
2021/05/202115.0000.00116.0024,3830.05%
2021/05/197115.215115.60116.5024,4190.05%
2021/05/1811114.7712115.63116.00-14,428-0.02%
2021/05/176.1111.097110.93110.00-0.94,440-0.02%
2021/05/145116.5000.00116.0054,4040.11%
2021/05/136.2115.027116.29116.00-0.84,365-0.02%
2021/05/1214.1115.003.1116.08117.00114,3040.26%
2021/05/1121122.021120.00120.50204,2210.47%
2021/05/108127.9400.00126.0084,1560.19%
2021/05/074.1128.276128.92130.00-1.94,206-0.05%
2021/05/061125.507126.00126.50-64,219-0.14%
2021/05/055125.7000.00125.0054,2330.12%
2021/05/0411128.687128.07127.0044,2660.09%
2021/05/034130.884.3130.58130.50-0.34,242-0.01%
2021/04/2900.005.1130.49128.50-5.14,190-0.12%
2021/04/2700.001127.50127.50-14,141-0.02%
2021/04/2600.003127.17127.00-34,143-0.07%
2021/04/231124.0000.00125.5014,1600.02%
2021/04/222126.251126.00124.0014,2610.02%
2021/04/2117125.532124.50126.50154,3880.34%
2021/04/2010124.454124.50125.0064,4220.14%
2021/04/1923123.261123.00124.00224,4240.50%
2021/04/161122.502.1122.55123.00-1.14,538-0.02%
2021/04/1511121.364121.75121.5074,5550.15%
2021/04/144123.0011124.09123.00-74,496-0.16%
2021/04/121127.007127.29127.50-64,450-0.13%
2021/04/092127.752128.25129.0004,4140.00%
2021/04/087.1129.642.1129.70129.504.94,3580.11%
2021/04/075128.505127.20129.0004,3130.00%
2021/04/061126.0000.00126.5014,2580.02%
2021/04/0100.001126.00126.50-14,248-0.02%
2021/03/302126.004126.75127.00-24,236-0.05%
2021/03/292124.002126.00125.5004,2460.00%
2021/03/2600.002125.00124.50-24,240-0.05%
2021/03/252123.5000.00124.0024,2490.05%
2021/03/242124.5000.00124.0024,2860.05%
2021/03/231.1125.0000.00124.501.14,2990.02%
2021/03/2200.002127.75128.00-24,293-0.05%
2021/03/193125.339125.17126.50-64,255-0.14%
2021/03/182.1125.506.1125.09125.00-44,186-0.10%
2021/03/174123.884125.00123.5004,1400.00%
2021/03/160.3124.002.3124.78124.50-24,183-0.05%
2021/03/155123.0015.5124.42124.00-10.54,230-0.25%
2021/03/122119.257120.00120.00-54,060-0.12%
2021/03/117119.0000.00119.0074,0590.17%
2021/03/101119.504120.13119.50-34,056-0.07%
2021/03/092119.001120.00119.5014,0830.02%
2021/03/081118.5000.00119.0014,1700.02%
2021/03/0500.001119.50119.50-14,252-0.02%
2021/03/041118.002119.25118.50-14,410-0.02%
2021/03/033118.001119.00118.0024,6190.04%
2021/03/022119.251120.00118.5014,6050.02%
2021/02/262120.009119.78119.50-74,573-0.15%
2021/02/251118.501119.00119.0004,4990.00%
2021/02/244117.5022118.91117.50-184,486-0.40%
2021/02/232118.0000.00118.0024,4790.04%
2021/02/2211119.2700.00119.00114,4600.25%
2021/02/182117.001117.00117.5014,4120.02%
2021/02/173117.500118.50117.5034,4020.07%
2021/02/0500.000.1117.00116.50-0.14,3740.00%
2021/02/042117.002116.50117.5004,3720.00%
2021/02/031116.5000.00116.5014,3740.02%
2021/02/022114.752115.25115.5004,3690.00%
2021/02/012113.002114.00114.0004,3730.00%
2021/01/295115.602115.00115.0034,3560.07%
2021/01/2823117.542118.00118.00214,2680.49%
2021/01/274121.500.3122.00121.003.74,2330.09%
2021/01/261121.501121.00121.5004,2160.00%
2021/01/251119.001.5121.33121.50-0.54,202-0.01%
2021/01/2200.002119.00119.50-24,159-0.05%
2021/01/207.1118.517120.50117.500.14,1330.00%
2021/01/190.1119.501119.50118.50-0.93,975-0.02%
2021/01/183118.671119.50119.5023,9300.05%
2021/01/153.1119.001120.00119.502.13,8800.05%
2021/01/144119.3817.1120.35119.00-13.13,824-0.34%
2021/01/132116.507116.79117.50-53,681-0.14%
2021/01/121115.5013116.58115.50-123,612-0.33%
2021/01/1112116.8814116.46116.00-23,584-0.06%
2021/01/086114.501116.00114.5053,4550.14%
2021/01/0712114.961115.00115.00113,4120.32%
2021/01/066115.254115.88115.0023,4040.06%
2021/01/0521.1115.3622116.23116.50-13,382-0.03%
2021/01/046114.4211114.91115.00-53,390-0.15%
2020/12/316114.171114.50114.0053,4020.15%
2020/12/303114.502114.75115.0013,4200.03%
2020/12/294.1115.635115.60115.50-13,422-0.03%
2020/12/2800.004115.50115.50-43,422-0.12%
2020/12/253114.3316114.56114.50-133,405-0.38%
2020/12/241114.0000.00114.0013,4010.03%
2020/12/231114.003115.83114.50-23,391-0.06%
2020/12/2200.006114.50114.00-63,385-0.18%
2020/12/214113.383114.33114.5013,3680.03%
2020/12/185113.201115.00115.0043,3530.12%
2020/12/172114.0010114.65115.00-83,312-0.24%
2020/12/165112.802113.25113.5033,2790.09%
2020/12/152113.0000.00113.0023,2020.06%
2020/12/141114.504114.88114.50-33,206-0.09%
2020/12/116113.421114.00113.5053,2160.16%
2020/12/108115.386115.50114.5023,1940.06%
2020/12/0912118.5410119.10118.0023,1290.06%
2020/12/084115.753.1116.00115.500.93,0430.03%
2020/12/073115.3311115.86115.50-83,034-0.26%
2020/12/044115.506115.58116.00-23,103-0.06%
2020/12/034116.631118.50116.0033,1320.10%
2020/12/0214118.1411118.36118.5033,1040.10%
2020/12/0110117.055117.90117.5053,0050.17%
2020/11/3019.5118.4214.1117.93116.005.42,9690.18%
2020/11/2715.1115.6614114.61118.501.12,8320.04%
2020/11/260.1111.003110.50110.50-2.92,661-0.11%
2020/11/258110.003110.67109.5052,6790.19%
2020/11/241110.501110.50110.5002,6830.00%
2020/11/2300.002110.00110.00-22,687-0.07%
2020/11/194109.382109.50109.0022,7010.07%
2020/11/182109.5000.00109.5022,6980.07%
2020/11/174109.7500.00109.0042,7240.15%
2020/11/163110.0000.00109.5032,8130.11%
2020/11/131108.501109.50109.0002,9080.00%
2020/11/121109.0000.00109.0012,9310.03%
2020/11/0400.002110.25111.00-23,332-0.06%
2020/11/031110.501109.00111.0003,3420.00%
2020/11/025110.401109.00108.0043,3970.12%
2020/10/302112.504.1112.13112.50-2.13,408-0.06%
2020/10/291111.503111.00111.50-23,486-0.06%
2020/10/2600.001109.00108.50-14,074-0.02%
2020/10/2300.001108.50108.50-14,425-0.02%
2020/10/223107.171108.00107.5024,6330.04%
2020/10/213109.6700.00108.5034,7210.06%
2020/10/192108.7500.00109.0024,9940.04%
2020/10/161108.503109.17108.50-25,039-0.04%
2020/10/152108.752108.50108.5005,1660.00%
2020/10/130111.003109.67110.00-35,330-0.06%
2020/10/121108.505110.00109.00-45,371-0.07%
2020/10/081107.502108.25108.00-15,393-0.02%
2020/10/072107.5000.00108.0025,4210.04%
2020/10/051108.5000.00108.5015,5530.02%
2020/09/301109.5000.00110.5015,7030.02%
2020/09/282109.006108.00109.00-46,083-0.07%
2020/09/253107.0015106.00106.50-126,268-0.19%
2020/09/241108.5000.00108.0016,3300.02%
2020/09/235110.501111.50110.0046,4490.06%
2020/09/2200.003108.50109.50-36,470-0.05%
2020/09/2110110.501109.50109.5096,4650.14%
2020/09/183111.3300.00110.5036,4940.05%
2020/09/1700.0012112.46111.50-126,518-0.18%
2020/09/1617110.651.5110.67110.0015.56,5370.24%
2020/09/151110.001110.50110.0006,5720.00%
2020/09/1400.004109.38109.50-46,650-0.06%
2020/09/111107.5000.00106.5016,7040.01%
2020/09/101108.008109.06108.00-76,723-0.10%
2020/09/0914108.3913107.73108.0016,7320.01%
2020/09/086106.7500.00107.0066,6590.09%
2020/09/073109.671108.50109.0026,6910.03%
2020/09/036111.674111.63111.0026,7820.03%
2020/09/0200.003108.67110.50-36,778-0.04%
2020/09/013106.502106.75107.0016,8040.01%
2020/08/3110108.354108.38108.0066,8260.09%
2020/08/284109.132109.50109.0026,8520.03%
2020/08/272110.7500.00110.5026,9230.03%
2020/08/261110.502111.00112.00-17,015-0.01%
2020/08/253110.833111.33110.5007,0540.00%
2020/08/241110.001110.50110.5007,0750.00%
2020/08/2100.002111.25111.00-27,138-0.03%
2020/08/204110.258109.69108.00-47,211-0.06%
2020/08/1915115.771.3117.04114.0013.77,1430.19%
2020/08/181118.001.1118.52119.00-0.17,0660.00%
2020/08/177117.861118.00119.0067,1200.08%
2020/08/142119.502116.25119.0007,2820.00%
2020/08/135116.9000.00115.5057,2670.07%
2020/08/125116.702116.25117.0037,2360.04%
2020/08/112117.008115.94116.00-67,231-0.08%
2020/08/102118.501118.50118.5017,1870.01%
2020/08/071122.001121.50122.0007,1560.00%
2020/08/065122.105124.40122.0007,1620.00%
2020/08/057122.432.2121.84122.504.97,1210.07%
2020/08/049121.891122.01122.0087,1380.11%
2020/08/0300.001123.50122.50-17,077-0.01%
2020/07/3156129.7953130.40125.0036,9920.04%
2020/07/301126.009125.83125.50-86,759-0.12%
2020/07/2981120.8389121.35123.50-86,553-0.12%
2020/07/2824119.8525120.60117.00-16,255-0.02%
2020/07/2713118.8828118.93117.50-156,152-0.24%
2020/07/246116.5820116.75116.50-146,124-0.23%
2020/07/238114.065113.40115.5036,0490.05%
2020/07/223111.1700.00111.5036,2410.05%
2020/07/219.1113.001114.50112.008.16,2920.13%
2020/07/201111.506111.50113.00-56,253-0.08%
2020/07/179111.223112.50111.0066,2620.10%
2020/07/162109.754110.50111.00-26,285-0.03%
2020/07/152109.003111.00109.00-16,365-0.02%
2020/07/141108.501109.50109.5006,4070.00%
2020/07/136108.922109.25109.5046,4060.06%
2020/07/1011.6110.6710110.00109.501.66,4480.02%
2020/07/094113.882114.75113.5026,4410.03%
2020/07/086112.583.3112.55112.002.76,3080.04%
2020/07/0710116.150116.00114.00106,2560.16%
2020/07/064124.753125.17126.5016,1160.02%
2020/07/0300.003123.50124.00-36,162-0.05%
2020/07/023123.5014124.00123.50-116,214-0.18%
2020/07/0100.0013119.96120.00-136,187-0.21%
2020/06/301118.5000.00118.5016,2190.02%
2020/06/291118.001118.00118.0006,2670.00%
2020/06/2300.001118.50119.00-16,376-0.02%
2020/06/223118.503119.00119.0006,3650.00%
2020/06/193119.002119.00119.0016,3580.02%
2020/06/181117.501117.00117.5006,2980.00%
2020/06/1700.002114.75114.00-26,238-0.03%
2020/06/1614114.4300.00114.00146,2550.22%
2020/06/152113.0000.00113.0026,2970.03%
2020/06/129108.227111.57113.5026,3210.03%
2020/06/119113.674113.00111.5056,3010.08%
2020/06/1000.006115.00115.00-66,277-0.10%
2020/06/093113.5015113.50113.50-126,310-0.19%
2020/06/084114.0000.00113.5046,3110.06%
2020/06/0510114.2517113.82114.50-76,269-0.11%
2020/06/041111.001111.00112.5006,2370.00%
2020/06/033109.332109.75110.0016,2190.02%
2020/06/022107.503107.17108.00-16,143-0.02%
2020/06/0100.002105.00105.50-26,056-0.03%
2020/05/292103.753103.83103.00-16,033-0.02%
2020/05/281104.001105.00104.0006,0600.00%
2020/05/273104.331106.00103.5026,0490.03%
2020/05/251101.5000.00102.5015,9560.02%
2020/05/222102.253102.17100.50-15,957-0.02%
2020/05/212103.501104.00104.0015,8810.02%
2020/05/2000.00599.4099.50-55,688-0.09%
2020/05/18398.70498.6398.00-15,578-0.02%
2020/05/15197.0000.0097.3015,5290.02%
2020/05/14598.8200.0097.2055,4980.09%
2020/05/11199.201100.0098.6005,4340.00%
2020/05/08298.50198.8098.6015,3360.02%
2020/05/06197.6000.0097.5015,2270.02%
2020/05/0500.00498.1098.00-45,222-0.08%
2020/05/04197.6000.0097.8015,1990.02%
2020/04/30197.60197.8098.8005,1750.00%
2020/04/29197.30197.7097.6005,0990.00%
2020/04/28298.50597.6897.50-35,053-0.06%
2020/04/271197.2000.0098.00115,0610.22%
2020/04/2400.00294.6594.00-24,757-0.04%
2020/04/23193.40993.8693.90-84,664-0.17%
2020/04/22391.731191.7092.00-84,604-0.17%
2020/04/21394.37393.8394.0004,5060.00%
2020/04/20395.27495.0395.30-14,410-0.02%
2020/04/17593.02193.0092.8044,2570.09%
2020/04/16191.0000.0091.3014,1400.02%
2020/04/151392.61292.3092.00114,1230.27%
2020/04/1400.00492.3391.60-44,045-0.10%
2020/04/13489.83388.3090.0013,9580.03%
2020/04/10190.5000.0090.1013,9370.03%
2020/04/09190.50288.4588.00-13,901-0.03%
2020/04/08288.50589.5689.20-33,786-0.08%
2020/04/07284.10682.4084.40-43,556-0.11%
2020/04/06579.8000.0079.7053,3950.15%
2020/04/011.181.6900.0081.401.13,2870.03%
2020/03/31179.50180.0079.0003,2170.00%
2020/03/30279.6000.0079.8023,1690.06%
2020/03/27183.5000.0080.2013,1490.03%
2020/03/26680.10979.6480.20-33,019-0.10%
2020/03/251.180.91281.1579.70-0.93,005-0.03%
2020/03/24278.60578.7077.30-32,974-0.10%
2020/03/23170.8000.0074.8012,9540.03%
2020/03/20675.17175.3075.0053,0150.17%
2020/03/19970.2300.0069.7093,0170.30%
2020/03/17282.2000.0082.0022,9310.07%
2020/03/161484.62183.7084.50132,9090.45%
2020/03/13580.9400.0082.0052,8930.17%
2020/03/1100.00495.5094.40-42,870-0.14%
2020/03/1000.00193.3093.50-12,834-0.04%
2020/03/09195.1000.0095.5012,7830.04%
2020/03/052100.0000.0099.1022,7340.07%
2020/03/04198.600.298.6098.100.82,7270.03%
2020/03/033100.3300.00100.0032,7060.11%
2020/03/0200.00195.3095.00-12,652-0.04%
2020/02/251100.5000.00100.5012,6420.04%
2020/02/0700.001104.50104.50-12,648-0.04%
2020/02/061105.001105.50105.0002,6860.00%
2020/02/050.1103.5000.00102.000.12,7000.00%
2020/02/041104.5000.00104.5012,6920.04%
2020/02/032104.507102.64105.50-52,728-0.18%
2020/01/310.1106.001105.50105.00-12,735-0.03%
2020/01/306.2106.402103.75103.504.22,7030.16%
2020/01/201115.5000.00115.0012,6690.04%
2020/01/172115.5000.00115.5023,0410.07%
2020/01/167115.8600.00115.0073,1890.22%
2020/01/1500.001116.50116.50-13,201-0.03%
2020/01/143116.8300.00117.0033,2090.09%
2020/01/1000.001116.00116.00-13,361-0.03%
2020/01/094116.882117.00117.0023,3590.06%
2020/01/0800.002117.75117.00-23,348-0.06%
2020/01/075117.302.2117.10117.002.93,3810.08%
2020/01/031121.5000.00119.5013,4580.03%
2019/12/311120.0000.00120.0013,4620.03%
2019/12/263120.5000.00120.0033,5400.08%
2019/12/242120.0000.00120.0023,6610.05%
2019/12/231120.0000.00120.0013,6340.03%
2019/12/201119.5000.00119.5013,6250.03%
2019/12/1700.0011121.45121.50-113,704-0.30%
2019/12/1300.001117.50116.50-13,621-0.03%
2019/12/122116.5000.00116.5023,6380.05%
2019/12/115116.8000.00116.0053,7050.13%
2019/12/066119.505121.40121.0013,9940.03%
2019/12/051117.501117.50117.5003,9120.00%
2019/12/0300.003117.00116.50-33,960-0.08%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/2800.001117.50116.00-13,913-0.03%
2019/11/271117.0000.00117.0013,9350.03%
2019/11/261115.5000.00115.5013,9060.03%
2019/11/251116.0000.00116.0013,8650.03%
2019/11/141118.5000.00117.0013,8340.03%
2019/11/131118.0000.00118.5013,8470.03%
2019/11/0800.000.1120.00119.50-0.13,8400.00%
2019/11/0425121.6420122.00122.0053,8790.13%
2019/11/0100.001120.00120.50-13,880-0.03%
2019/10/2900.006119.00118.50-63,871-0.15%
2019/10/282117.5000.00118.0023,8760.05%
2019/10/258119.941122.00119.0073,8540.18%
2019/10/242120.7500.00123.5023,5890.06%
2019/10/1800.006119.33119.50-63,578-0.17%
2019/10/153116.5000.00116.5033,5510.08%
2019/10/141118.5000.00117.5013,5890.03%
2019/10/092119.2500.00118.5023,6050.06%
2019/10/084121.0000.00121.0043,7690.11%
2019/10/0700.004124.00123.50-44,009-0.10%
2019/10/031121.5000.00122.0014,0700.02%
2019/10/014120.258124.19119.50-44,014-0.10%
2019/09/206120.2500.00118.5064,0230.15%
2019/09/192123.0000.00123.0023,9760.05%
2019/09/182125.751124.50124.0013,9980.03%
2019/09/172128.002126.50127.0003,9620.00%
2019/09/162128.003126.17127.00-13,935-0.03%
2019/09/121126.001125.50124.5003,8550.00%
2019/09/112121.504122.38124.50-23,780-0.05%
2019/09/103118.0010117.05119.00-73,582-0.20%
2019/09/062113.5000.00112.5023,4390.06%
2019/09/031115.0000.00115.5013,4250.03%
2019/09/021114.501115.50115.0003,4540.00%
2019/08/303113.8300.00113.5033,4810.09%
2019/08/2600.003113.83113.50-33,497-0.09%
2019/08/234115.882116.00116.0023,5090.06%
2019/08/202118.501119.50119.0013,5330.03%
2019/08/191117.500.1117.50117.500.93,5380.02%
2019/07/311124.0000.00123.0013,5720.03%
2019/07/301126.003123.50124.00-23,572-0.06%
2019/07/291126.501125.00125.0003,5840.00%
2019/07/264125.503124.33122.0013,5570.03%
2019/07/2500.001121.00122.00-13,444-0.03%
2019/07/242120.501122.00123.0013,4290.03%
2019/07/2300.007122.00123.00-73,455-0.20%
2019/07/2200.001118.50118.50-13,615-0.03%
2019/07/193117.8300.00116.0033,7600.08%
2019/07/175118.0000.00119.0053,7130.13%
2019/07/162118.002117.50117.0003,6990.00%
2019/07/153120.002121.00122.0013,6190.03%
2019/07/123115.502119.25119.5013,5850.03%
2019/07/1100.002114.25116.00-23,414-0.06%
2019/07/101104.505102.50105.50-43,204-0.12%
2019/07/0900.003102.00102.50-33,156-0.10%
2019/07/032100.75199.80100.5013,3200.03%
2019/06/2800.001105.00104.00-13,351-0.03%
2019/06/2600.001102.50104.00-13,322-0.03%
2019/06/211103.0000.00103.5013,3120.03%
2019/06/06198.8000.0097.2013,7290.03%
2019/06/05499.3500.0099.4043,7410.11%
2019/06/03199.00199.4099.0003,7890.00%
2019/05/3100.002100.50100.00-23,813-0.05%
2019/05/303100.5000.0099.4033,8620.08%
2019/05/27199.80498.55100.50-34,004-0.07%
2019/05/241102.003100.4399.00-24,022-0.05%
2019/05/233102.8300.00103.0034,0500.07%
2019/05/221104.501105.00104.5004,0460.00%
2019/05/2100.001103.50104.00-14,069-0.02%
2019/05/2000.000101.50101.0004,0420.00%
2019/05/172102.0000.0099.2024,0950.05%
2019/05/161101.501101.00100.0004,1500.00%
2019/05/1400.00397.8798.50-34,310-0.07%
2019/05/131100.5000.0099.8014,4840.02%
2019/05/102104.002102.75101.5004,5070.00%
2019/05/0900.001106.00103.50-14,543-0.02%
2019/04/302104.0000.00104.0024,5910.04%
2019/04/2900.005104.50105.00-54,614-0.11%
2019/04/2615104.431103.50103.00144,5940.30%
2019/04/2500.004109.88111.50-44,696-0.09%
2019/04/231106.5000.00107.0014,6230.02%
2019/04/2200.001105.00105.00-14,623-0.02%
2019/04/181103.5000.00102.0014,8680.02%
2019/04/173104.5000.00104.5034,8830.06%
2019/04/1600.001107.50107.50-14,856-0.02%
2019/04/1100.001105.00103.00-14,844-0.02%
2019/04/101104.5000.00105.5014,8380.02%
2019/04/093108.0000.00107.0034,8060.06%
2019/04/0300.002100.75101.00-24,651-0.04%
2019/03/2700.00198.8099.10-14,905-0.02%
2019/03/211100.001100.5098.9005,2380.00%
2019/03/2000.001100.5099.60-15,353-0.02%
2019/03/1900.009199.9899.50-915,353-1.70%
2019/03/189597.68497.2598.30915,3161.71%
2019/03/15196.4000.0096.7015,3600.02%
2019/03/1400.00296.9597.40-25,249-0.04%
2019/03/1200.006095.7894.40-605,221-1.15%
2019/03/1100.002995.2495.00-295,256-0.55%
2019/03/0800.001093.2092.80-105,318-0.19%
2019/03/06394.60396.0094.3005,4930.00%
2019/03/0500.00195.1095.50-15,542-0.02%
2019/03/0400.00695.3793.10-65,578-0.11%
2019/02/27991.3000.0091.6095,5290.16%
2019/02/25591.0000.0092.3055,7050.09%
2019/02/22491.98492.3091.8005,8680.00%
2019/02/2100.001094.4094.40-105,999-0.17%
2019/02/20294.8500.0094.0026,0360.03%
2019/02/1900.00195.2094.80-16,108-0.02%
2019/02/18194.5000.0094.8016,3220.02%
2019/02/1500.00395.5096.10-36,336-0.05%
2019/02/13494.0800.0093.0046,4500.06%
2019/02/12395.37293.5097.4016,4280.02%
2019/02/11188.70189.0089.0006,4640.00%
2019/01/309687.2700.0087.10966,5421.47%
2019/01/2500.001285.1386.00-127,088-0.17%
2019/01/2100.0011682.0982.00-1168,234-1.41% 大賣/鉅額交易
2019/01/174482.423283.7982.50128,7310.14%
2019/01/16388.53188.7088.8028,5680.02%
2019/01/1500.00888.0088.40-88,998-0.09%
2019/01/14886.2000.0085.4089,2020.09%
2019/01/11287.70286.9086.9009,2990.00%
2019/01/10385.83785.4688.20-49,206-0.04%
2019/01/091784.54183.3082.30169,0390.18%
2019/01/021083.0000.0082.10108,9720.11%
2018/12/281084.3000.0084.50108,9520.11%
2018/12/242484.2900.0083.00248,9160.27%
2018/12/215286.3400.0085.00528,9090.58%
2018/12/20686.271186.5487.50-58,796-0.06%
2018/12/19184.60585.4686.00-48,697-0.05%
2018/12/18179.7000.0079.2018,5180.01%
2018/12/1700.00083.1083.5008,3540.00%
2018/12/1400.00182.8082.50-18,351-0.01%
2018/12/1300.00186.9085.90-18,310-0.01%
2018/12/1200.00184.2084.70-18,195-0.01%
2018/12/112082.502083.3083.0008,2150.00%
2018/12/10582.5000.0083.3058,1750.06%
2018/11/2600.00479.8079.90-47,804-0.05%
2018/11/1600.00285.8087.00-27,112-0.03%
2018/11/15185.90384.3786.00-27,004-0.03%
2018/11/14183.8000.0082.7016,8000.01%
2018/11/13283.05182.5084.7016,7450.01%
2018/11/12283.00183.0084.4016,6870.01%
2018/11/09183.20282.7583.80-16,551-0.02%
2018/11/08282.95482.8081.50-26,402-0.03%
2018/11/072081.602180.1581.40-16,148-0.02%
2018/11/06479.65580.2880.30-16,044-0.02%
2018/11/05182.001.479.7178.30-0.45,695-0.01%
2018/11/02280.90179.8081.3015,5360.02%
2018/11/01782.57580.7680.4025,4390.04%
2018/10/31179.70579.6080.90-45,060-0.08%
2018/10/30177.60278.0080.30-14,866-0.02%
2018/10/2900.00175.3076.40-14,611-0.02%
2018/10/26575.34471.6373.3014,4630.02%
2018/10/25172.80674.4275.10-54,117-0.12%
2018/10/24274.25374.1374.40-14,047-0.02%
2018/10/2300.002.774.0574.50-2.74,142-0.06%
2018/10/223270.223470.4071.50-24,070-0.05%
2018/10/19165.80366.9367.70-23,798-0.05%
2018/10/18163.7000.0063.2013,7520.03%
2018/10/1700.00163.0062.20-13,831-0.03%
2018/10/11261.95161.4061.7014,0020.02%
2018/10/0200.00266.9066.70-24,021-0.05%
2018/10/01169.401168.7968.40-104,007-0.25%
2018/09/28168.8000.0069.0013,9880.03%
2018/09/261068.85268.6568.1083,9590.20%
2018/09/25268.3000.0068.1023,8910.05%
2018/09/202067.0500.0067.80203,8810.52%
2018/09/1800.00168.4067.70-13,842-0.03%
2018/09/17668.95669.4269.2003,8050.00%
2018/09/1400.00968.0368.00-93,744-0.24%
2018/09/1200.001165.1366.20-113,664-0.30%
2018/09/11164.9000.0064.4013,6440.03%
2018/09/10164.1000.0063.5013,6290.03%
2018/09/07465.7500.0065.7043,6090.11%
2018/09/05167.6000.0067.6013,5850.03%
2018/09/03267.7000.0067.4023,6020.06%
2018/08/301167.731268.1067.60-13,608-0.03%
2018/08/29366.0000.0066.6033,5930.08%
2018/08/28266.60166.9066.3013,6650.03%
2018/08/2700.00365.4065.60-33,685-0.08%
2018/08/2200.001165.2065.10-113,774-0.29%
2018/08/201364.5600.0063.70133,7760.34%
2018/08/17266.2500.0065.8023,7770.05%
2018/08/1400.00266.4066.80-23,747-0.05%
2018/08/1300.00664.8065.80-63,780-0.16%
2018/08/09667.5500.0067.5063,7410.16%
2018/08/08168.20168.0068.2003,7400.00%
2018/08/0700.002267.8567.90-223,715-0.59%
2018/08/0600.00666.8567.50-63,689-0.16%
2018/08/0300.00565.3066.70-53,616-0.14%
2018/08/02163.9000.0064.2013,5180.03%
2018/08/01264.85565.6864.50-33,507-0.09%
2018/07/3100.00164.5064.60-13,489-0.03%
2018/07/30565.60165.1065.0043,4240.12%
2018/07/27263.5017.164.2264.30-15.13,195-0.47%
2018/07/2500.00358.0758.70-32,913-0.10%
2018/07/24162.0000.0061.8012,9730.03%
2018/07/231162.3900.0062.10113,0550.36%
2018/07/19161.0000.0060.7013,0660.03%
2018/07/18161.002061.3061.50-193,086-0.62%
2018/07/17159.6000.0059.7013,0560.03%
2018/07/161559.43159.9059.30143,0640.46%
2018/07/13158.90259.0059.50-13,057-0.03%
2018/07/12159.3000.0059.8013,0200.03%
2018/07/06159.6000.0059.8013,1420.03%
2018/07/05159.9000.0059.8013,1660.03%
2018/07/04160.10260.6060.00-13,217-0.03%
2018/06/27160.3000.0060.2013,2690.03%
2018/06/201061.1000.0061.00103,5180.28%
2018/06/15262.25262.4562.1003,5820.00%
2018/06/1400.00562.0862.10-53,609-0.14%
2018/06/12162.70262.3062.50-13,885-0.03%
2018/06/1100.00162.6062.50-13,912-0.03%
2018/06/08265.6000.0065.6023,9230.05%
2018/06/07465.6300.0066.2043,9440.10%
2018/06/06366.0700.0065.7033,9700.08%
2018/06/05164.803964.9065.10-383,999-0.95%
2018/06/04762.84163.0063.0063,9460.15%
2018/06/011762.30262.3062.20153,9600.38%
2018/05/3100.00562.9062.80-54,029-0.12%
2018/05/301562.0700.0062.10154,1520.36%
2018/05/2900.001563.9763.30-154,168-0.36%
2018/05/28163.5000.0063.6014,2350.02%
2018/05/25661.5800.0061.8064,3860.14%
2018/05/22561.7000.0061.8054,9370.10%
2018/05/21561.90162.7061.9045,0910.08%
2018/05/16260.7500.0060.9025,2140.04%
2018/05/11162.0000.0062.1015,6370.02%
2018/05/10361.5300.0061.5035,6530.05%
2018/05/041259.8700.0059.70125,7040.21%
2018/05/034.161.6700.0060.204.15,6790.07%
2018/05/02162.40161.7062.4005,6740.00%
2018/04/30561.80261.9561.6035,6680.05%
2018/04/27964.64264.1563.8075,5930.13%
2018/04/26166.7000.0066.2015,4880.02%
2018/04/251068.4000.0069.80105,5000.18%
2018/04/20172.6000.0073.2015,6120.02%
2018/04/11173.2000.0073.2015,6060.02%
2018/03/31171.90171.8071.9005,6200.00%
2018/03/30171.8000.0071.5015,6400.02%
2018/03/28173.80174.0072.1005,5750.00%
2018/03/27176.6000.0075.7015,4490.02%
2018/03/23375.8000.0075.8035,5070.05%
2018/03/2100.00378.7777.40-35,694-0.05%
2018/03/15276.60176.7076.1016,6630.02%
2018/03/12178.0000.0078.3016,6100.02%
2018/03/05578.80479.2378.5016,5230.02%
2018/02/27183.70683.9582.50-56,284-0.08%
2018/02/261182.83983.2882.2026,1190.03%
2018/02/2300.00880.2180.20-85,848-0.14%
2018/02/22277.50177.2077.5015,6720.02%
2018/02/21577.00877.2377.40-35,655-0.05%
2018/02/12174.80174.7073.5005,5490.00%
2018/02/09174.00372.5774.80-25,529-0.04%
2018/02/0800.001075.5273.50-105,512-0.18%
2018/02/071175.891075.3674.5015,4980.02%
2018/02/06174.8000.0071.1015,4670.02%
2018/02/051676.951976.3977.00-35,337-0.06%
2018/02/01175.0000.0074.5015,2150.02%
2018/01/3100.00174.0074.00-15,244-0.02%
2018/01/29174.60974.7275.00-85,321-0.15%
2018/01/25274.30273.6573.5005,3080.00%
2018/01/23573.9000.0073.5055,4610.09%
2018/01/2200.001174.6874.60-115,675-0.19%
2018/01/19672.60273.4073.7045,8660.07%
2018/01/18672.38673.1773.2005,8580.00%
2018/01/16171.9000.0071.2015,7610.02%
2018/01/15169.9000.0069.8015,7840.02%
2018/01/09170.1000.0069.2015,7290.02%
2018/01/0800.000.270.3070.30-0.25,7170.00%
2018/01/0500.00170.3070.30-15,715-0.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章