新潤 (6186)-玉山-大里券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.9
漲跌
▲2.6
漲幅
+4.38%
成交量
811張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	61.60	0	0.00	61.90	0.1	1,081	0.01%
2024/11/20	1	59.20	0	0.00	59.30	1	1,097	0.09%
2024/11/19	1.1	58.81	0	0.00	59.60	1.1	1,134	0.10%
2024/11/15	0.1	59.10	0	0.00	59.20	0.1	1,159	0.00%
2024/11/14	1	57.50	0	0.00	56.40	1	1,181	0.08%
2024/11/13	0.3	59.20	0	0.00	58.90	0.3	1,173	0.03%
2024/11/11	0	61.00	0	0.00	61.90	0	1,180	0.00%
2024/11/05	0.8	60.70	0	0.00	60.70	0.8	1,216	0.06%
2024/11/04	1	61.20	0	0.00	60.70	1	1,259	0.08%
2024/10/30	0	0.00	0.7	59.70	60.10	-0.7	1,292	-0.05%
2024/10/29	1	59.30	0	0.00	59.30	1	1,302	0.08%
2024/10/25	0	0.00	1	60.80	60.30	-1	1,315	-0.08%
2024/10/24	1	60.00	0	0.00	60.30	1	1,318	0.08%
2024/10/23	1	61.50	0	0.00	61.20	1	1,307	0.08%
2024/10/22	1.1	62.52	0	0.00	62.50	1.1	1,307	0.08%
2024/10/21	1	64.20	0	0.00	64.00	1	1,317	0.08%
2024/10/18	2	65.00	0	0.00	65.30	2	1,322	0.15%
2024/10/17	0.1	67.40	0	0.00	66.60	0.1	1,327	0.01%
2024/10/14	0.1	66.60	2	66.50	66.60	-1.9	1,378	-0.14%
2024/10/07	0.2	67.00	0	0.00	67.10	0.2	1,378	0.01%
2024/10/04	1.1	64.92	1	66.00	63.30	0.1	1,358	0.01%
2024/10/01	2.4	69.26	0	0.00	69.00	2.4	1,292	0.19%
2024/09/30	1.3	70.79	4.8	70.65	70.50	-3.5	1,279	-0.28%
2024/09/26	0.1	70.90	0	0.00	70.30	0.1	1,265	0.01%
2024/09/24	5	71.04	24	70.70	70.10	-19	1,239	-1.53%
2024/09/23	1	72.90	11	72.90	72.90	-10	1,174	-0.85%
2024/09/20	4	81.18	64	82.05	81.00	-60	1,164	-5.15%
2024/09/19	0	89.20	1	89.00	89.90	-1	1,121	-0.09%
2024/09/16	0	0.00	3	87.30	87.10	-3	1,116	-0.27%
2024/09/13	1.2	88.87	0	0.00	89.00	1.2	1,117	0.11%
2024/09/12	2	85.50	0	0.00	85.80	2	1,110	0.18%
2024/09/11	3.1	85.44	5	83.54	85.80	-1.9	1,106	-0.17%
2024/09/10	6.2	89.64	0	0.00	87.80	6.2	1,087	0.57%
2024/09/09	3.8	91.76	0	0.00	91.50	3.8	1,074	0.35%
2024/09/06	16	96.30	0	0.00	95.30	16	1,062	1.51%
2024/09/05	13	101.49	3	105.00	101.50	10	1,045	0.96%
2024/09/04	1	108.50	0	0.00	112.00	1	1,039	0.10%
2024/09/03	2	113.01	0	0.00	112.50	2	1,046	0.19%
2024/09/02	4	117.75	0	0.00	117.00	4	1,040	0.38%
2024/08/30	2	114.00	13	115.23	117.00	-11	1,014	-1.08%
2024/08/29	2	111.00	0	0.00	112.50	2	987	0.20%
2024/08/28	3	106.17	0	0.00	106.50	3	988	0.30%
2024/08/27	3	105.00	0	0.00	105.50	3	1,003	0.30%
2024/08/26	9.2	105.85	0	0.00	105.00	9.2	1,004	0.92%
2024/08/23	7.1	107.59	0	0.00	107.00	7.1	1,013	0.70%
2024/08/22	4.6	109.54	0	0.00	109.50	4.6	1,005	0.46%
2024/08/21	3	111.00	0	0.00	114.50	3	981	0.31%
2024/08/20	2	121.75	0	0.00	119.00	2	948	0.21%
2024/08/19	0.1	123.00	0	0.00	123.00	0.1	959	0.01%
2024/08/16	0	0.00	7.7	120.07	122.50	-7.7	950	-0.81%
2024/08/14	0	0.00	5	110.40	113.00	-5	920	-0.54%
2024/08/12	2.1	106.10	1	107.50	104.50	1.1	919	0.12%
2024/08/09	0.1	101.50	0	0.00	101.50	0.1	916	0.01%
2024/08/08	0.1	98.00	0	0.00	96.60	0.1	977	0.01%
2024/08/06	9.7	91.87	0	0.00	91.20	9.7	1,016	0.95%
2024/08/05	6.8	100.28	0	0.00	99.00	6.8	995	0.68%
2024/08/02	3	110.50	1	112.50	110.00	2	1,025	0.20%
2024/08/01	0.1	111.27	0	0.00	116.00	0.1	1,175	0.01%
2024/07/31	3	112.50	0	0.00	111.00	3	1,217	0.25%
2024/07/30	0.1	109.00	1	112.00	112.50	-1	1,236	-0.08%
2024/07/29	0.1	111.50	4	111.63	109.50	-4	1,272	-0.31%
2024/07/23	1	106.50	0	0.00	106.50	1	1,292	0.08%
2024/07/19	2	111.75	20	110.18	111.00	-18	1,280	-1.41%
2024/07/17	6	112.33	7	113.43	112.50	-1	1,288	-0.08%
2024/07/16	3	107.67	1	106.50	108.50	2	1,303	0.15%
2024/07/15	1	105.50	0	0.00	107.00	1	1,328	0.08%
2024/07/12	0	0.00	11.1	106.49	105.00	-11.1	1,341	-0.83%
2024/07/11	5	100.52	3	102.00	102.50	2	1,366	0.15%
2024/07/10	6	99.50	3	98.33	99.50	3	1,411	0.21%
2024/07/09	1	96.60	0	0.00	96.90	1	1,416	0.07%
2024/07/08	0	0.00	5	97.04	97.10	-5	1,422	-0.35%
2024/07/05	2	98.35	5	98.50	98.00	-3	1,431	-0.21%
2024/07/03	1	96.80	0	0.00	97.00	1	1,444	0.07%
2024/06/27	1	97.80	2	99.10	95.50	-1	1,486	-0.07%
2024/06/26	1	100.50	0	0.00	99.00	1	1,474	0.07%
2024/06/21	5	97.50	0	0.00	97.50	5	1,483	0.34%
2024/06/20	1	97.60	0	0.00	98.30	1	1,487	0.07%
2024/06/19	1.1	98.22	0	0.00	99.40	1.1	1,491	0.08%
2024/06/17	0	0.00	2	103.50	100.00	-2	1,517	-0.13%
2024/06/12	2	98.90	7	99.13	98.30	-5	1,539	-0.32%
2024/06/11	7	107.50	1	101.50	102.50	6	1,544	0.39%
2024/06/07	0	0.00	0.2	99.20	101.00	-0.2	1,518	-0.01%
2024/06/04	0	0.00	7	95.80	96.50	-7	1,505	-0.47%
2024/05/23	2	88.15	0	0.00	88.30	2	1,484	0.13%
2024/05/20	2	91.00	0	0.00	91.40	2	1,511	0.13%
2024/05/17	5	92.04	0	0.00	92.50	5	1,504	0.33%
2024/05/16	0	0.00	0.2	89.90	91.70	-0.2	1,504	-0.01%
2024/05/15	0	0.00	1	87.80	87.40	-1	1,493	-0.07%
2024/05/14	3	88.40	0	0.00	86.90	3	1,480	0.20%
2024/05/13	5	93.78	0	0.00	93.90	5	1,408	0.36%
2024/05/09	3	91.61	0	0.00	91.20	3	1,355	0.22%
2024/05/07	3	96.17	9	103.57	92.90	-6	1,282	-0.47%
2024/05/06	0	99.90	0.2	97.50	98.80	-0.2	1,116	-0.02%
2024/05/03	0	0.00	0	91.38	91.70	0	1,061	0.00%
2024/05/02	0	90.00	0	0.00	89.40	0	1,034	0.00%
2024/04/30	1.2	80.12	0	0.00	82.30	1.2	989	0.12%
2024/04/29	0	81.80	0	0.00	82.60	0	978	0.00%
2024/04/24	0	0.00	0	80.60	79.80	0	938	0.00%
2024/04/22	10	80.01	0	0.00	78.00	10	915	1.09%
2024/04/19	3	76.80	0	0.00	79.00	3	865	0.35%
2024/04/18	0.1	75.60	0.1	77.40	77.50	0	831	0.00%
2024/04/17	0.3	72.90	0	0.00	75.60	0.3	812	0.04%
2024/04/16	4.1	71.02	1	72.00	70.10	3.1	767	0.40%
2024/04/15	3	68.37	0	0.00	68.00	3	713	0.42%
2024/04/12	1	69.20	0	0.00	69.40	1	700	0.14%
2024/04/11	3	70.23	0	0.00	69.80	3	694	0.43%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/04/08	0	70.99	0	0.00	70.80	0	673	0.01%
2024/04/02	3.1	66.69	0	0.00	66.80	3.1	644	0.48%
2024/04/01	9	65.72	0	0.00	66.30	9	635	1.42%
2024/03/29	0	0.00	0.5	64.50	64.80	-0.5	622	-0.08%
2024/03/26	1	61.90	0	0.00	62.00	1	600	0.17%
2024/03/25	0	62.05	0	0.00	62.10	0	598	0.00%
2024/03/22	2	62.00	0	0.00	62.10	2	593	0.34%
2024/03/21	1	61.00	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.50	2	60.90	61.20	-1	568	-0.18%
2024/03/18	1	59.40	0	0.00	59.40	1	540	0.19%
2024/03/12	0	56.88	0.4	56.90	56.80	-0.3	504	-0.07%
2024/03/08	0.2	55.90	0	0.00	55.60	0.2	505	0.04%
2024/03/07	1.1	56.22	0	0.00	56.30	1.1	501	0.22%
2024/03/06	1	56.60	1	56.50	56.50	0	512	0.01%
2024/03/05	1	56.50	0	0.00	56.50	1	512	0.19%
2024/03/01	0.1	56.53	0	0.00	56.40	0.1	523	0.01%
2024/02/29	0.1	55.90	0	0.00	55.70	0.1	530	0.02%
2024/02/27	0.1	55.70	0	0.00	55.40	0.1	527	0.02%
2024/02/26	0	0.00	30	54.85	55.50	-30	525	-5.71%
2024/02/23	2.1	56.51	82	56.14	55.70	-79.9	506	-15.77%
2024/02/22	1.1	57.52	0	0.00	57.10	1.1	485	0.23%
2024/02/20	0	0.00	1	58.60	58.60	-1	461	-0.22%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/02/16	3.5	58.26	0	0.00	57.90	3.5	474	0.74%
2024/02/15	0	59.00	0	0.00	58.30	0	469	0.00%
2024/02/05	5	58.34	0	0.00	58.50	5	473	1.06%
2024/02/02	6	58.82	0	0.00	58.70	6	470	1.27%
2024/02/01	25	58.60	0	0.00	59.00	25	470	5.31%
2024/01/30	2	58.55	0	0.00	58.50	2	471	0.42%
2024/01/29	12	59.18	0	0.00	58.70	12	467	2.57%
2024/01/25	1	58.60	0	0.00	58.70	1	462	0.22%
2024/01/17	2	58.95	0	0.00	59.00	2	457	0.44%
2024/01/12	3	59.67	0	0.00	59.80	3	448	0.67%
2024/01/11	0	0.00	0	59.80	60.20	0	440	0.00%
2024/01/10	2	59.50	0	0.00	59.70	2	439	0.46%
2024/01/09	8	59.71	0	0.00	59.90	8	439	1.82%
2024/01/08	4	59.65	0	0.00	60.00	4	437	0.91%
2024/01/05	7	59.50	0	0.00	59.50	7	432	1.62%
2024/01/03	24	59.53	0	0.00	59.70	24	429	5.59%
2024/01/02	5	59.48	0	0.00	59.50	5	430	1.16%
2023/12/29	3	59.43	0	0.00	59.40	3	428	0.70%
2023/12/22	0	57.50	0	0.00	57.20	0	432	0.00%
2023/12/19	0	0.00	0	58.00	57.40	0	438	0.00%
2023/12/14	0	0.00	0	58.70	58.60	0	436	-0.01%
2023/12/11	1	57.80	0	0.00	58.20	1	427	0.23%
2023/12/08	0	0.00	0.4	58.30	58.50	-0.4	420	-0.10%
2023/12/07	2	58.20	0	0.00	58.20	2	414	0.48%
2023/12/06	3	59.50	1	59.00	59.00	2	400	0.50%
2023/12/05	2	60.00	0	0.00	60.10	2	385	0.52%
2023/12/01	1	59.80	0	0.00	59.90	1	379	0.26%
2023/11/29	0	0.00	19	59.10	58.30	-19	382	-4.97%
2023/11/28	0	58.80	0	59.00	58.50	0	378	0.01%
2023/11/24	0	0.00	1	56.00	56.00	-1	350	-0.29%
2023/11/22	1	54.50	0	0.00	55.00	1	339	0.29%
2023/11/20	18	53.91	0	0.00	53.90	18	333	5.40%
2023/11/16	2	54.10	21	53.62	53.90	-19	320	-5.93%
2023/11/13	0	0.00	0.5	52.50	52.80	-0.5	297	-0.17%
2023/11/02	0	0.00	7	49.75	49.80	-7	293	-2.39%
2023/10/31	1	49.80	0	0.00	49.65	1	300	0.33%
2023/10/30	1	49.90	0	0.00	49.80	1	304	0.33%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/24	0.5	50.40	0	0.00	50.20	0.5	320	0.16%
2023/10/19	3	50.10	0	0.00	50.30	3	318	0.94%
2023/10/12	2	50.60	1	50.60	50.70	1	326	0.31%
2023/10/11	0.4	50.85	0	0.00	50.50	0.4	327	0.12%
2023/10/04	1	49.75	0	0.00	50.00	1	319	0.31%
2023/10/03	0	0.00	7	50.00	50.00	-7	316	-2.21%
2023/10/02	2	50.65	0	0.00	50.70	2	314	0.64%
2023/09/28	1	49.95	0	0.00	50.90	1	312	0.32%
2023/09/27	1	50.20	0	0.00	49.85	1	305	0.33%
2023/09/25	0	0.00	30	51.63	51.70	-30	299	-10.02%
2023/09/18	2	52.20	0	0.00	52.40	2	287	0.70%
2023/09/15	1	51.80	0	0.00	52.80	1	286	0.35%
2023/09/14	1	51.40	0	0.00	51.30	1	282	0.35%
2023/09/13	1	51.70	0	0.00	51.20	1	282	0.35%
2023/09/12	15	51.41	0	0.00	51.60	15	286	5.24%
2023/09/11	5.6	51.15	20	51.10	51.10	-14.4	287	-5.01%
2023/09/05	1	52.20	0	0.00	52.40	1	284	0.35%
2023/09/04	1	51.40	0	0.00	53.10	1	278	0.36%
2023/09/01	13	50.31	0	0.00	51.10	13	257	5.05%
2023/08/28	0	0.00	2	48.45	48.60	-2	245	-0.81%
2023/08/24	1	47.00	0	0.00	47.65	1	242	0.41%
2023/08/22	1	47.65	0	0.00	47.85	1	241	0.41%
2023/08/21	3	48.25	0	0.00	48.50	3	236	1.27%
2023/08/18	1	48.40	0	0.00	48.85	1	232	0.43%
2023/08/17	1	48.35	0	0.00	48.85	1	231	0.43%
2023/08/15	5	49.30	0	0.00	49.00	5	228	2.19%
2023/08/14	2	48.75	23	47.91	48.25	-21	226	-9.27%
2023/08/11	3	48.97	0	0.00	49.15	3	221	1.36%
2023/08/10	2	49.10	1	49.20	49.20	1	223	0.45%
2023/08/08	0	0.00	0	49.35	49.70	0	231	0.00%
2023/08/07	5	49.39	0	0.00	49.40	5	236	2.11%
2023/08/02	9	48.26	0	0.00	48.40	9	226	3.98%
2023/08/01	0	0.00	1	48.00	48.85	-1	223	-0.45%
2023/07/31	3	46.75	0	0.00	46.95	3	220	1.36%
2023/07/27	19	46.73	0	0.00	46.80	19	216	8.79%
2023/07/26	3	46.72	0	0.00	46.90	3	214	1.40%
2023/07/25	4	46.74	0	0.00	46.85	4	213	1.87%
2023/07/24	10	46.65	0	0.00	46.70	10	212	4.71%
2023/07/21	10	45.98	0	0.00	46.20	10	211	4.72%
2023/07/20	10	45.60	0	0.00	45.70	10	213	4.68%
2023/07/19	1	45.00	1	45.00	45.20	0	214	0.00%
2023/07/18	6	45.46	2	44.60	44.95	4	217	1.84%
2023/07/17	8	43.62	0.6	43.25	44.30	7.4	218	3.39%
2023/07/14	0	0.00	0.2	43.38	43.25	-0.2	225	-0.07%
2023/07/13	7	43.30	0	0.00	43.20	7	232	3.00%
2023/07/10	1	43.10	0	0.00	43.20	1	236	0.42%
2023/07/07	4	42.93	0	0.00	43.20	4	237	1.69%
2023/07/05	3	43.00	0	0.00	43.10	3	244	1.23%
2023/07/04	3	43.05	0	0.00	43.10	3	249	1.20%
2023/07/03	4	42.81	0	0.00	43.00	4	259	1.54%
2023/06/30	4	42.70	0	0.00	42.80	4	265	1.51%
2023/06/29	2	42.68	0	0.00	42.75	2	267	0.75%
2023/06/28	3	42.65	0	0.00	42.80	3	272	1.10%
2023/06/15	0	0.00	1	43.00	43.00	-1	301	-0.33%
2023/06/14	9	43.45	0	0.00	43.15	9	301	2.98%
2023/06/12	2	42.85	0	0.00	42.75	2	300	0.67%
2023/06/09	3	42.48	0	0.00	42.55	3	302	0.99%
2023/06/08	2	42.65	0	0.00	42.75	2	302	0.66%
2023/05/30	1	42.35	0	0.00	42.35	1	315	0.32%
2023/05/26	3	42.57	0	0.00	42.35	3	322	0.93%
2023/05/25	6	42.83	0	0.00	43.00	6	330	1.82%
2023/05/24	2	42.90	0	0.00	43.10	2	336	0.60%
2023/05/18	1	43.50	0	0.00	43.35	1	345	0.29%
2023/05/11	2	43.55	0	0.00	43.30	2	351	0.57%
2023/05/10	1	44.35	0	0.00	44.40	1	349	0.29%
2023/05/09	1	44.60	0	0.00	44.35	1	352	0.28%
2023/05/08	4	44.60	0	0.00	44.80	4	355	1.12%
2023/05/02	0	0.00	0.2	43.65	43.75	-0.2	370	-0.06%
2023/04/26	1	43.30	0	0.00	43.30	1	381	0.26%
2023/04/24	3	43.67	0	0.00	43.95	3	386	0.78%
2023/04/20	3.4	44.15	0	0.00	44.00	3.4	443	0.76%
2023/04/19	0	0.00	1	44.50	44.50	-1	447	-0.22%
2023/04/17	3	42.37	0	0.00	42.20	3	451	0.66%
2023/04/11	1	41.90	0	0.00	41.90	1	486	0.21%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/07	6	42.32	0	0.00	42.05	6	536	1.12%
2023/04/06	1	42.29	0	0.00	42.25	1	542	0.19%
2023/03/31	0.2	40.20	0	0.00	40.70	0.2	562	0.04%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/23	5	39.64	0	0.00	39.70	5	587	0.85%
2023/03/22	0	39.40	3	39.65	39.70	-3	587	-0.51%
2023/03/16	1	37.75	0	0.00	37.85	1	682	0.15%
2023/03/10	4	37.64	0	0.00	37.70	4	717	0.56%
2023/03/09	0	0.00	1	37.85	37.90	-1	742	-0.13%
2023/02/24	0	0.00	13	37.96	37.80	-13	826	-1.57%
2023/02/23	7	37.70	0	0.00	38.05	7	832	0.84%
2023/02/22	5	36.80	1	36.95	36.95	4	833	0.48%
2023/02/21	0	0.00	2	36.45	36.50	-2	837	-0.24%
2023/02/06	0	0.00	0.1	34.65	34.90	-0.1	842	-0.01%
2023/01/16	0	0.00	1	35.20	35.50	-1	861	-0.12%
2023/01/11	0	0.00	3	35.00	34.90	-3	877	-0.34%
2023/01/04	11	36.39	0	0.00	35.95	11	822	1.34%
2023/01/03	0	0.00	1	36.85	35.60	-1	831	-0.12%
2022/12/30	0	0.00	1	36.60	36.80	-1	819	-0.12%
2022/12/29	0	0.00	0.1	35.30	35.90	-0.1	813	-0.02%
2022/12/27	0.1	35.65	2	35.30	35.40	-1.9	795	-0.23%
2022/12/23	0	0.00	1	34.10	34.10	-1	761	-0.13%
2022/12/22	0	0.00	1.1	33.73	33.75	-1.1	734	-0.15%
2022/12/21	0	0.00	1	32.25	32.20	-1	728	-0.14%
2022/12/19	0	0.00	1	32.70	32.65	-1	725	-0.14%
2022/12/13	0	0.00	1	32.90	32.90	-1	770	-0.13%
2022/12/12	2	33.60	0.1	33.80	33.35	1.9	795	0.23%
2022/12/09	1.1	34.11	2	34.28	34.10	-0.9	850	-0.10%
2022/12/07	0.1	32.00	8.8	32.48	32.45	-8.7	890	-0.98%
2022/12/01	1	32.80	8	32.31	32.25	-7	864	-0.81%
2022/11/30	1	32.00	3.1	32.31	32.55	-2.1	836	-0.26%
2022/11/16	1	28.40	1	28.55	28.40	0	710	0.00%
2022/11/03	1	25.80	0	0.00	25.85	1	667	0.15%
2022/11/02	1.2	25.72	0	0.00	25.70	1.2	664	0.18%
2022/11/01	0.2	26.00	0	0.00	25.80	0.2	661	0.02%
2022/10/31	0	26.00	0	0.00	26.20	0	655	0.00%
2022/10/28	0.1	25.95	0	0.00	26.20	0.1	650	0.02%
2022/10/25	0	25.25	0	0.00	25.85	0	635	0.01%
2022/10/20	0.3	28.25	0	0.00	28.10	0.3	591	0.05%
2022/10/17	0.1	27.80	0	0.00	27.85	0.1	560	0.01%
2022/10/13	0.1	28.35	0	0.00	28.65	0.1	532	0.01%
2022/10/12	0	29.15	0	0.00	29.25	0	522	0.01%
2022/10/11	1	29.10	0	0.00	29.25	1	516	0.19%
2022/10/05	0.1	29.95	0	0.00	30.05	0.1	487	0.01%
2022/10/04	1	30.35	0	0.00	30.30	1	483	0.21%
2022/09/30	1	30.50	0	0.00	30.75	1	468	0.21%
2022/09/26	1	30.70	2	31.40	30.65	-1	442	-0.23%
2022/09/21	2	31.90	9.5	31.95	32.05	-7.5	404	-1.87%
2022/09/19	0	0.00	2	32.48	32.30	-2	365	-0.55%
2022/09/16	5	32.50	1.2	32.25	32.10	3.8	326	1.18%
2022/09/15	0.2	31.70	3	31.37	31.55	-2.8	246	-1.16%
2022/09/14	0	0.00	2.1	29.30	29.70	-2.1	156	-1.31%
2022/09/13	0	0.00	1	28.50	28.60	-1	132	-0.75%
2022/09/12	0	0.00	0.2	27.80	28.15	-0.2	126	-0.19%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/08/26	0	0.00	2	27.25	27.20	-2	113	-1.76%
2022/08/03	2	25.60	0	0.00	26.05	2	142	1.41%
2022/06/20	0	26.95	0	0.00	26.70	0	252	0.00%
2022/06/17	0	27.05	0	0.00	27.00	0	252	0.00%
2022/05/20	1	27.45	0	0.00	27.35	1	279	0.36%
2022/05/18	0	0.00	1	27.50	27.20	-1	276	-0.36%
2022/05/13	0	26.75	0	0.00	26.80	0	266	0.01%
2022/05/11	0	0.00	1	27.20	26.85	-1	264	-0.38%
2022/04/25	0	0.00	2	26.60	26.55	-2	245	-0.81%
2022/04/21	0	0.00	6	27.10	27.20	-6	244	-2.46%
2022/04/19	4	27.23	0	0.00	27.20	4	239	1.67%
2022/04/18	2	27.30	0	0.00	27.30	2	237	0.84%
2022/03/23	0.2	26.60	0	0.00	26.60	0.2	147	0.14%
2022/03/15	1	26.80	0	0.00	26.75	1	149	0.67%
2022/03/14	1	26.75	0.1	26.50	26.75	0.9	146	0.62%
2022/03/11	0	0.00	0	26.65	26.50	0	148	0.00%
2022/03/09	0.1	26.50	0	0.00	26.55	0.1	146	0.07%
2022/02/23	0	0.00	1.2	26.29	26.30	-1.2	146	-0.82%
2022/02/14	1	26.20	0	0.00	26.20	1	157	0.63%
2022/01/10	0	26.00	0	0.00	25.95	0	173	0.01%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/29	0	26.55	0	0.00	26.50	0	203	0.02%
2021/12/27	0	0.00	0	27.00	26.45	0	232	0.00%
2021/12/24	0	26.50	0	0.00	26.35	0	243	0.00%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/14	0	26.58	0	0.00	26.50	0	305	0.01%
2021/12/13	0	26.85	0	0.00	26.75	0	305	0.01%
2021/12/10	0.1	27.05	0	0.00	27.15	0.1	303	0.02%
2021/12/09	0	26.85	0	0.00	26.90	0	300	0.01%
2021/12/01	0	0.00	0	26.90	26.85	0	298	0.00%
2021/11/30	0	0.00	0.4	26.96	26.80	-0.4	300	-0.12%
2021/11/29	0	0.00	0.3	26.80	26.75	-0.3	302	-0.10%
2021/11/23	0.5	27.20	0	0.00	27.05	0.5	310	0.17%
2021/11/19	0	0.00	0	27.20	27.10	0	310	0.00%
2021/11/05	0	27.30	0	0.00	27.25	0	316	0.01%
2021/11/04	0	0.00	1	27.25	27.25	-1	327	-0.31%
2021/10/25	0	27.25	0	0.00	27.20	0	344	0.01%
2021/10/15	0	27.50	0	0.00	27.40	0	354	0.01%
2021/10/08	0.1	28.00	0	0.00	27.95	0.1	360	0.03%
2021/10/07	0.1	27.50	0	0.00	27.50	0.1	359	0.03%
2021/10/06	1.2	27.27	0	0.00	27.15	1.2	368	0.33%
2021/10/05	1	29.60	0	0.00	29.85	1	377	0.26%
2021/10/01	0	0.00	0.2	29.85	29.75	-0.2	360	-0.06%
2021/09/30	0	0.00	4	30.35	30.20	-4	353	-1.13%
2021/09/29	0	30.20	0	0.00	30.15	0	348	0.01%
2021/09/28	2	30.25	0	0.00	30.45	2	344	0.59%
2021/09/27	2	30.25	0	0.00	30.30	2	337	0.59%
2021/09/24	1.1	30.14	11	30.21	30.10	-10	330	-3.01%
2021/09/23	5	29.44	1.1	29.43	29.90	3.9	315	1.24%
2021/09/22	0	29.05	0.1	29.10	29.10	-0.1	306	-0.02%
2021/09/17	0	0.00	0.1	29.10	29.20	-0.1	306	-0.02%
2021/09/16	0	0.00	0	29.25	29.10	0	308	-0.01%
2021/09/15	0	0.00	0.1	29.10	29.05	-0.1	306	-0.02%
2021/09/13	0.1	28.95	0	0.00	29.00	0.1	306	0.02%
2021/09/02	0.1	29.22	0	0.00	29.00	0.1	306	0.02%
2021/09/01	0.1	29.40	0	0.00	29.25	0.1	304	0.02%
2021/08/23	0.1	28.35	0	0.00	28.30	0.1	287	0.02%
2021/08/20	0.1	28.09	0	0.00	28.00	0.1	291	0.02%
2021/08/18	0	28.35	0	0.00	28.40	0	293	0.01%
2021/08/16	0.1	28.40	0	0.00	28.40	0.1	293	0.02%
2021/08/13	0	28.50	0	0.00	28.40	0	295	0.01%
2021/08/12	0	0.00	5	28.35	28.50	-5	299	-1.67%
2021/08/10	5	28.75	0	0.00	28.70	5	299	1.67%
2021/08/05	0	0.00	9	29.40	29.45	-9	317	-2.84%
2021/07/26	0	0.00	2	28.98	28.95	-2	432	-0.46%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/16	0	0.00	1	28.95	28.95	-1	482	-0.21%
2021/07/07	0	0.00	1	28.45	28.40	-1	553	-0.18%
2021/07/01	0	0.00	1	28.25	28.35	-1	580	-0.17%
2021/06/30	0	0.00	1	28.20	28.20	-1	588	-0.17%
2021/06/22	1	27.80	0	0.00	27.70	1	645	0.15%
2021/06/15	0	0.00	0.4	28.10	28.30	-0.4	672	-0.06%
2021/06/10	0	27.70	0	0.00	27.75	0	687	0.00%
2021/06/01	0	0.00	1	28.05	27.90	-1	731	-0.14%
2021/05/27	0.1	27.75	0	0.00	27.85	0.1	736	0.01%
2021/05/19	1	26.50	0	0.00	26.50	1	745	0.13%
2021/05/17	1.2	25.89	0	0.00	24.90	1.2	742	0.16%
2021/05/14	0.1	27.45	0	0.00	27.10	0.1	728	0.01%
2021/05/13	0.1	27.45	0	0.00	27.35	0.1	724	0.01%
2021/05/06	0.1	29.05	0	0.00	28.95	0.1	687	0.01%
2021/04/26	1	28.90	0	0.00	28.95	1	602	0.17%
2021/04/21	0	0.00	4	29.25	29.20	-4	593	-0.67%
2021/04/20	3	29.35	2	29.45	29.40	1	579	0.17%
2021/04/19	2	30.68	0	0.00	30.65	2	544	0.37%
2021/04/16	0	0.00	1	30.05	30.10	-1	537	-0.19%
2021/04/13	1	29.60	0	0.00	29.60	1	534	0.19%
2021/04/12	7	29.59	0	0.00	29.70	7	534	1.31%
2021/03/31	0	0.00	4	29.70	29.70	-4	508	-0.79%
2021/03/29	2	29.78	1	29.65	29.90	1	503	0.21%
2021/03/24	0	0.00	2	29.10	29.10	-2	477	-0.42%
2021/03/23	2	29.03	0	0.00	29.05	2	474	0.42%
2021/03/19	1	28.90	0	0.00	29.05	1	463	0.22%
2021/03/16	3	28.93	0	0.00	28.95	3	460	0.65%
2021/03/15	3	28.78	0	0.00	28.80	3	474	0.63%
2021/03/11	4	29.20	0	0.00	29.15	4	504	0.79%
2021/03/09	1	29.30	0	0.00	29.35	1	504	0.20%
2021/02/25	0.1	28.80	0	0.00	28.85	0.1	568	0.02%
2021/02/22	0	0.00	1	28.50	28.45	-1	581	-0.17%
2021/02/17	0	0.00	9	27.40	27.60	-9	583	-1.54%
2021/02/03	1	27.70	0	0.00	27.75	1	599	0.17%
2021/02/02	1	27.60	0	0.00	27.65	1	609	0.16%
2021/02/01	1	27.65	0	0.00	27.55	1	612	0.16%
2021/01/28	1	27.65	0	0.00	27.50	1	607	0.16%
2021/01/27	1	27.70	3	27.73	27.80	-2	604	-0.33%
2021/01/26	3	27.90	2	27.75	28.00	1	603	0.17%
2021/01/22	3	27.60	0	0.00	27.75	3	602	0.50%
2021/01/21	1	27.75	2	27.88	28.00	-1	601	-0.17%
2021/01/20	0	0.00	11	27.11	28.00	-11	597	-1.84%
2021/01/18	1	27.30	5	27.60	27.60	-4	581	-0.69%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2021/01/14	0	0.00	4	28.20	28.25	-4	555	-0.72%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	1	28.85	0	0.00	28.65	1	540	0.19%
2021/01/11	1	29.20	0	0.00	29.25	1	530	0.19%
2021/01/07	2	29.65	0	0.00	29.75	2	513	0.39%
2021/01/06	1	29.20	0	0.00	29.15	1	502	0.20%
2021/01/05	1	29.00	0	0.00	29.20	1	498	0.20%
2021/01/04	0	0.00	1	29.20	29.30	-1	493	-0.20%
2020/12/31	2	29.15	1	29.10	29.20	1	492	0.20%
2020/12/29	2	29.60	1	29.45	29.45	1	482	0.21%
2020/12/24	1	29.60	0	0.00	29.40	1	481	0.21%
2020/12/22	3	29.78	0	0.00	29.35	3	485	0.62%
2020/12/21	1	30.10	0	0.00	30.05	1	489	0.20%
2020/12/18	2	29.90	1	29.95	29.95	1	489	0.20%
2020/12/15	3	29.75	2	29.70	29.65	1	495	0.20%
2020/12/11	0.6	29.60	0	0.00	29.75	0.6	504	0.12%
2020/12/09	1	29.30	16	29.08	29.50	-15	502	-2.98%
2020/12/08	2	29.90	0	0.00	29.70	2	486	0.41%
2020/12/07	5	31.00	2	30.65	30.75	3	459	0.65%
2020/12/04	1	31.00	0	0.00	30.95	1	457	0.22%
2020/12/03	1	30.70	4	30.65	30.60	-3	474	-0.63%
2020/12/02	2	30.80	1	30.70	30.75	1	479	0.21%
2020/11/30	4	30.80	0	0.00	30.40	4	472	0.85%
2020/11/27	5	29.98	1	29.80	30.35	4	462	0.86%
2020/11/26	1	29.35	1	29.35	29.35	0	439	0.00%
2020/11/24	0	0.00	0.2	29.00	29.10	-0.2	461	-0.05%
2020/11/23	2	28.53	4	28.45	28.70	-2	455	-0.44%
2020/11/10	1	27.25	0	0.00	27.20	1	458	0.22%
2020/11/05	0	27.35	0	0.00	27.30	0	459	0.00%
2020/11/04	1	27.25	0	0.00	27.40	1	464	0.22%
2020/11/02	0	0.00	10	27.15	27.10	-10	475	-2.10%
2020/10/30	0	27.40	0	0.00	27.35	0	471	0.00%
2020/10/22	0	0.00	1	27.65	27.70	-1	509	-0.20%
2020/10/21	1	27.65	3	27.70	27.70	-2	538	-0.37%
2020/10/13	1	27.90	0	0.00	27.95	1	719	0.14%
2020/10/12	2	28.20	0	0.00	28.05	2	750	0.27%
2020/09/28	0	0.00	4	27.31	27.65	-4	923	-0.43%
2020/09/24	3	27.58	0	0.00	27.55	3	958	0.31%
2020/09/22	3	28.48	0	0.00	28.50	3	985	0.30%
2020/09/21	2	28.85	0	0.00	28.80	2	996	0.20%
2020/09/18	2	28.80	0	0.00	28.80	2	1,008	0.20%
2020/09/16	3	28.65	0	0.00	28.60	3	1,031	0.29%
2020/09/14	0	0.00	1	28.60	28.50	-1	1,042	-0.10%
2020/09/11	2	28.30	0	0.00	28.20	2	1,040	0.19%
2020/09/10	3	28.70	1	28.65	28.60	2	1,041	0.19%
2020/09/08	5.3	28.98	2	29.05	28.90	3.3	1,044	0.31%
2020/09/07	9	28.26	4	28.15	28.05	5	1,028	0.49%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/08/31	3	27.55	0	0.00	27.70	3	1,100	0.27%
2020/08/27	0	0.00	1	28.20	27.85	-1	1,091	-0.09%
2020/08/26	3	28.38	2	28.30	28.25	1	1,088	0.09%
2020/08/25	1	28.30	0	0.00	28.25	1	1,093	0.09%
2020/08/24	2	27.45	0	0.00	27.40	2	1,087	0.18%
2020/08/20	1	27.25	1	27.45	27.25	0	1,100	0.00%
2020/08/19	0	0.00	1	28.05	28.10	-1	1,104	-0.09%
2020/08/12	1	26.95	0	0.00	26.95	1	1,102	0.09%
2020/08/05	0	0.00	2	27.70	27.80	-2	1,177	-0.17%
2020/08/03	0	0.00	2	28.00	27.80	-2	1,216	-0.16%
2020/07/31	1	28.70	0	0.00	28.30	1	1,246	0.08%
2020/07/30	0	0.00	2	28.10	28.40	-2	1,238	-0.16%
2020/07/29	0	0.00	2	27.80	27.85	-2	1,237	-0.16%
2020/07/28	2	26.85	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	27.78	1	27.85	27.85	1	1,224	0.08%
2020/07/24	3	30.10	2	29.70	29.70	1	1,199	0.08%
2020/07/21	3	29.90	0	0.00	30.00	3	1,128	0.27%
2020/07/20	5	30.18	0	0.00	29.90	5	1,111	0.45%
2020/07/17	2	34.15	3	34.22	34.40	-1	1,065	-0.09%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	1	33.55	3	33.45	33.45	-2	992	-0.20%
2020/07/14	3	33.13	0	0.00	33.20	3	985	0.30%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/10	3	34.18	0	0.00	34.10	3	940	0.32%
2020/07/09	1	34.90	2	34.90	34.70	-1	914	-0.11%
2020/07/08	3	34.42	2	34.45	34.50	1	885	0.11%
2020/07/07	2	33.80	0	0.00	34.00	2	863	0.23%
2020/07/03	1	32.20	1	32.25	32.60	0	817	0.00%
2020/07/02	2	32.70	1	32.55	32.45	1	793	0.13%
2020/07/01	0	0.00	7	32.44	32.45	-7	777	-0.90%
2020/06/30	0	0.00	3	31.55	31.85	-3	762	-0.39%
2020/06/29	0	0.00	3	31.30	31.15	-3	758	-0.40%
2020/06/24	3	31.00	0	0.00	31.10	3	750	0.40%
2020/06/23	0	0.00	2	30.65	30.65	-2	737	-0.27%
2020/06/22	7	30.74	9	30.69	30.75	-2	735	-0.27%
2020/06/12	1	28.75	0	0.00	29.45	1	709	0.14%
2020/06/11	4	30.05	1	30.25	29.65	3	709	0.42%
2020/06/08	1	30.40	0	0.00	30.55	1	699	0.14%
2020/06/01	0	0.00	1	30.00	30.10	-1	645	-0.16%
2020/05/18	1	29.40	0	0.00	29.45	1	582	0.17%
2020/05/12	7	31.19	1	31.60	31.00	6	517	1.16%
2020/05/11	1	31.60	0	0.00	31.50	1	483	0.21%
2020/05/08	8	31.14	0	0.00	30.55	8	468	1.71%
2020/05/07	2	30.70	0	0.00	32.00	2	447	0.45%
2020/04/30	0	0.00	2	29.80	29.90	-2	418	-0.48%
2020/04/29	2	28.80	4	29.25	29.40	-2	426	-0.47%
2020/04/28	1	28.70	0	0.00	28.75	1	426	0.23%
2020/04/27	0	0.00	4	28.95	28.60	-4	442	-0.90%
2020/03/30	3	23.62	0	0.00	24.25	3	410	0.73%
2020/03/26	5	24.55	0	0.00	24.50	5	391	1.28%
2020/03/25	1	24.15	0	0.00	24.05	1	385	0.26%
2020/02/03	4	27.19	0	0.00	27.10	4	387	1.03%
2020/01/30	5	29.64	0	0.00	28.95	5	368	1.36%
2020/01/10	1	32.05	0	0.00	32.10	1	383	0.26%
2020/01/06	1	31.65	0	0.00	31.85	1	391	0.26%
2020/01/03	0	0.00	6	32.10	31.75	-6	395	-1.52%
2019/12/27	1	32.40	0	0.00	32.50	1	395	0.25%
2019/12/12	3	30.55	0	0.00	30.30	3	396	0.76%
2019/12/11	2	32.33	0	0.00	31.95	2	371	0.54%
2019/11/27	1	32.70	0	0.00	32.75	1	395	0.25%
2019/11/26	0	0.00	3	33.30	33.00	-3	426	-0.70%
2019/11/25	0	0.00	8	33.99	33.90	-8	424	-1.88%
2019/11/05	2	29.95	0	0.00	30.10	2	535	0.37%
2019/10/28	2	29.95	0	0.00	29.95	2	527	0.38%
2019/10/15	0	0.00	0.1	27.35	27.55	-0.1	496	-0.02%
2019/10/14	0	0.00	1	27.35	27.50	-1	495	-0.20%
2019/10/09	0	0.00	2	27.00	27.00	-2	501	-0.40%
2019/10/08	0	0.00	2	26.45	26.55	-2	509	-0.39%
2019/10/07	0	0.00	0.1	26.15	26.25	-0.1	519	-0.02%
2019/10/03	0	0.00	1	25.80	26.05	-1	531	-0.19%
2019/09/23	0	0.00	1	26.30	26.30	-1	546	-0.18%
2019/09/20	0	0.00	1.2	26.31	26.25	-1.2	548	-0.21%
2019/09/04	0	0.00	1	26.80	27.00	-1	516	-0.19%
2019/08/30	1	25.80	1	25.90	25.80	0	509	0.00%
2019/08/29	1	26.00	0.2	25.60	25.60	0.8	513	0.16%
2019/08/27	0	0.00	1	27.00	26.95	-1	477	-0.21%
2019/08/21	0	0.00	1	25.40	25.45	-1	477	-0.21%
2019/08/19	0	0.00	9	25.10	25.20	-9	470	-1.91%
2019/08/15	1	23.70	0	0.00	23.80	1	437	0.23%
2019/07/23	0	0.00	3	22.25	22.30	-3	433	-0.69%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/07/03	1	22.25	0	0.00	22.30	1	365	0.27%
2019/07/02	7	22.26	0	0.00	22.30	7	367	1.91%
2019/06/18	2	21.78	0	0.00	21.90	2	350	0.57%
2019/06/06	0	0.00	5	21.75	22.20	-5	379	-1.32%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/28	6	22.36	0	0.00	21.80	6	317	1.89%
2019/05/16	0	0.00	1	20.00	20.15	-1	321	-0.31%
2019/05/15	1	19.10	0	0.00	19.60	1	311	0.32%
2019/04/11	1	19.40	0	0.00	19.55	1	326	0.31%
2019/04/09	1	19.20	0	0.00	19.25	1	321	0.31%
2019/04/08	1	19.20	0	0.00	19.20	1	320	0.31%
2019/03/26	1	19.15	2	19.15	19.15	-1	317	-0.31%
2019/03/15	1	18.10	0	0.00	18.20	1	309	0.32%
2019/02/18	0	0.00	0.3	19.45	19.50	-0.3	206	-0.17%
2019/01/02	0	0.00	5	17.15	16.90	-5	188	-2.65%
2018/12/28	0	0.00	1	16.85	16.80	-1	189	-0.53%
2018/12/19	1	16.60	0	0.00	16.60	1	254	0.39%
2018/12/14	0	0.00	1	16.75	16.60	-1	253	-0.39%
2018/12/12	0	0.00	5	16.10	16.45	-5	252	-1.98%
2018/11/28	0	0.00	1	16.55	16.55	-1	248	-0.40%
2018/11/27	1	16.45	0	0.00	16.55	1	251	0.40%
2018/11/22	1	16.40	0	0.00	16.50	1	269	0.37%
2018/10/09	0	0.00	5	18.70	18.70	-5	290	-1.72%
2018/10/02	0	0.00	2	18.03	18.05	-2	257	-0.78%
2018/09/28	2	17.58	1	17.40	17.40	1	242	0.41%
2018/09/19	0	0.00	1	16.30	16.40	-1	223	-0.45%
2018/09/03	0	0.00	1	16.80	16.85	-1	235	-0.42%
2018/08/31	1	16.70	0	0.00	16.80	1	233	0.43%
2018/08/28	0	0.00	4	15.90	16.00	-4	220	-1.81%
2018/08/27	4	16.75	0	0.00	16.75	4	213	1.88%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/20	1	16.95	0	0.00	17.00	1	196	0.51%
2018/08/14	4	16.74	0	0.00	16.90	4	207	1.92%
2018/08/07	3	15.90	0	0.00	16.00	3	191	1.57%
2018/08/01	2	15.75	0	0.00	15.85	2	215	0.93%
2018/07/30	0	0.00	2	15.75	15.65	-2	225	-0.89%
2018/07/26	2	15.50	0	0.00	15.55	2	264	0.76%
2018/07/24	1	15.20	0	0.00	15.35	1	440	0.23%
2018/07/19	0	0.00	2	15.35	15.40	-2	453	-0.44%
2018/07/13	0	0.00	1	16.00	15.50	-1	487	-0.21%
2018/07/09	1	15.35	0	0.00	15.35	1	484	0.21%
2018/06/15	0	0.00	2	15.75	15.70	-2	488	-0.41%
2018/06/12	1	15.80	0	0.00	15.70	1	504	0.20%
2018/06/07	1	15.95	1	15.95	15.90	0	543	0.00%
2018/05/24	0	0.00	1	16.20	16.15	-1	544	-0.18%
2018/05/18	0	0.00	2	15.75	15.70	-2	513	-0.39%
2018/05/17	1	15.10	0	0.00	15.80	1	512	0.20%
2018/05/14	1	15.45	0	0.00	15.60	1	506	0.20%
2018/05/02	14	16.05	25	15.83	16.30	-11	429	-2.56%
2018/04/30	15	15.45	0	0.00	15.45	15	335	4.47%
2018/04/23	0	0.00	1	14.10	13.80	-1	227	-0.44%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/03/27	0	0.00	3	13.15	13.00	-3	195	-1.53%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/16	2	13.05	0	0.00	13.05	2	163	1.22%
2018/03/15	3	13.00	0	0.00	13.10	3	159	1.88%
2018/03/14	1	12.80	3	12.93	13.05	-2	153	-1.31%
2018/03/12	2	13.65	0	0.00	13.60	2	119	1.67%
2018/03/01	2	14.20	0	0.00	14.30	2	108	1.84%
2018/02/06	0	14.70	0	0.00	14.60	0	100	0.00%
2018/01/17	0	0.00	4	15.45	15.40	-4	85	-4.66%
2018/01/10	2	15.00	0	0.00	15.10	2	75	2.65%
2018/01/09	2	15.00	0	0.00	15.00	2	75	2.65%