巨路 (6192)-玉山-大里券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
134張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	108.00	108.00	0	126	-0.01%
2024/11/21	0	0.00	4	106.00	106.00	-4	125	-3.19%
2024/11/20	11.1	107.00	0	0.00	106.00	11.1	125	8.83%
2024/11/14	0	108.50	0	108.50	108.00	0	119	-0.02%
2024/10/11	2	113.50	0	0.00	113.00	2	145	1.37%
2024/09/09	0	0.00	0.3	115.50	115.50	-0.3	218	-0.14%
2024/09/02	0.3	121.00	0	0.00	119.50	0.3	277	0.11%
2024/08/05	1	103.00	0.1	103.00	103.50	0.9	318	0.28%
2024/07/22	0	0.00	0.3	115.00	116.50	-0.3	394	-0.08%
2024/07/11	0	0.00	0.1	119.50	118.50	-0.1	462	-0.02%
2024/07/09	0	0.00	1	121.00	123.00	-1	467	-0.21%
2024/07/08	0	0.00	0	128.00	127.50	0	471	-0.01%
2024/06/26	0	124.00	0	0.00	123.00	0	524	0.01%
2024/06/25	0	0.00	0	120.00	122.00	0	524	-0.01%
2024/06/19	1	125.49	1	124.00	124.00	0	521	0.00%
2024/06/18	0	127.21	0	0.00	126.00	0	519	0.00%
2024/06/11	0.1	124.50	1	122.00	124.50	-0.9	480	-0.19%
2024/05/29	0	110.50	0	0.00	110.00	0	455	0.01%
2024/05/23	0	0.00	0.8	106.00	106.50	-0.8	466	-0.17%
2024/05/14	1	108.50	0	109.00	108.00	1	459	0.21%
2024/05/13	0	107.00	0	0.00	107.00	0	455	0.00%
2024/05/07	0	0.00	0	118.50	118.00	0	427	0.00%
2024/05/06	2	115.75	1	116.44	117.00	1	418	0.23%
2024/05/03	0.3	118.38	0	0.00	117.00	0.3	396	0.08%
2024/04/25	1	104.00	1	105.50	105.50	0	343	0.00%
2024/04/19	0	0.00	1	112.00	110.50	-1	326	-0.31%
2024/04/16	0	0.00	0.8	109.00	109.50	-0.8	308	-0.25%
2024/04/09	0	0.00	2	104.00	102.50	-2	225	-0.89%
2024/04/02	0	0.00	0.7	99.70	100.50	-0.7	212	-0.33%
2024/03/26	0	0.00	13	99.00	99.30	-13	213	-6.09%
2024/03/19	0	0.00	4	99.60	99.80	-4	228	-1.75%
2024/03/18	0	99.20	0	0.00	99.40	0	226	0.00%
2024/03/15	0	97.70	0	0.00	98.10	0	223	0.00%
2024/03/08	0	0.00	8.9	99.64	99.10	-8.9	205	-4.32%
2024/03/05	0	0.00	10	99.70	100.00	-10	199	-5.01%
2024/03/04	0	0.00	1	100.50	101.00	-1	197	-0.51%
2024/03/01	1.8	100.29	3	99.50	101.00	-1.3	195	-0.64%
2024/02/29	0.2	97.80	0	0.00	98.10	0.2	188	0.08%
2024/02/21	0	0.00	0	92.10	92.50	0	174	-0.01%
2024/02/15	0	0.00	12	90.87	91.10	-12	172	-6.96%
2024/02/02	0	0.00	13	89.65	89.80	-13	170	-7.65%
2024/01/22	2	91.20	0	0.00	91.20	2	164	1.22%
2024/01/15	0	93.00	0	0.00	92.90	0	124	0.02%
2024/01/11	0	0.00	11	89.21	89.80	-11	115	-9.55%
2023/12/19	0	0.00	11	92.17	91.60	-11	106	-10.29%
2023/12/15	0	0.00	0.5	90.90	89.80	-0.5	96	-0.52%
2023/10/12	0	0.00	0.9	84.01	84.80	-0.9	147	-0.61%
2023/09/27	0	0.00	0.1	84.30	84.60	-0.1	154	-0.06%
2023/09/21	1	84.00	0	0.00	84.20	1	158	0.63%
2023/08/31	0	0.00	1	85.30	85.00	-1	157	-0.64%
2023/08/23	0	0.00	2	84.80	84.90	-2	154	-1.30%
2023/08/22	1	83.40	0	0.00	83.60	1	151	0.66%
2023/08/18	1	83.70	0	0.00	84.40	1	146	0.68%
2023/07/10	0	0.00	0.1	78.20	78.20	-0.1	178	-0.07%
2023/05/19	0	0.00	1	76.40	75.90	-1	199	-0.50%
2023/05/08	0	71.10	0	0.00	71.50	0	180	0.01%
2023/05/02	0	71.70	0	0.00	71.60	0	180	0.01%
2023/04/13	1	75.80	0	0.00	76.00	1	143	0.70%
2023/04/06	0	75.43	0	0.00	75.80	0	138	0.02%
2023/03/29	0	75.00	0	0.00	74.90	0	135	0.01%
2023/03/24	0	74.50	0	0.00	74.50	0	131	0.02%
2023/03/13	0	75.44	0	0.00	75.10	0	115	0.02%
2023/03/09	0	77.20	0	0.00	78.10	0	110	0.03%
2023/03/08	0	77.10	0	0.00	77.20	0	109	0.04%
2023/03/07	0	77.35	0	0.00	77.50	0	111	0.03%
2023/03/03	0	0.00	1	77.10	76.90	-1	110	-0.91%
2023/02/03	0	0.00	0.9	72.00	72.50	-0.9	97	-0.92%
2022/11/02	1	66.50	0	0.00	67.90	1	122	0.81%
2022/10/18	15	65.93	0	0.00	66.00	15	129	11.58%
2022/10/14	40	66.45	0	0.00	66.30	40	127	31.36%
2022/09/22	3	67.30	0	0.00	67.30	3	114	2.62%
2022/09/08	0	0.00	1	70.00	70.70	-1	101	-0.98%
2022/08/22	0	0.00	3	68.70	68.70	-3	89	-3.37%
2022/08/16	15	68.30	0	0.00	68.50	15	84	17.69%
2022/08/15	10	68.50	0	0.00	68.50	10	83	11.95%
2022/08/12	80	68.17	0	0.00	68.80	80	79	100.29%
2022/08/11	12	68.02	0	0.00	68.40	12	74	16.02%
2022/08/10	6	67.50	0	0.00	67.80	6	74	8.01%
2022/07/26	2	67.50	0	0.00	67.60	2	80	2.48%
2022/07/22	26	67.81	0	0.00	67.70	26	78	32.99%
2022/07/20	25	67.88	0	0.00	67.80	25	77	32.12%
2022/07/07	1	68.50	0	0.00	68.40	1	97	1.02%
2022/07/04	7	69.21	0	0.00	69.30	7	102	6.86%
2022/06/29	0	0.00	1	70.50	70.00	-1	102	-0.98%
2022/06/08	2	70.40	0	0.00	70.80	2	126	1.59%
2022/05/19	1	68.90	0	0.00	69.20	1	133	0.75%
2022/05/13	0	0.00	1	68.50	69.10	-1	131	-0.76%
2022/05/09	0	0.00	1	71.80	71.90	-1	129	-0.78%
2022/04/15	2	75.50	0.3	75.50	75.60	1.7	114	1.49%
2022/04/14	1	75.20	0	0.00	75.50	1	112	0.89%
2022/04/12	0.2	74.40	0.3	74.40	74.50	-0.1	111	-0.09%
2022/04/08	0	0.00	0.2	74.50	74.60	-0.2	109	-0.18%
2022/03/31	0	0.00	0.4	74.90	74.80	-0.4	112	-0.35%
2022/02/10	0	0.00	2	75.20	74.90	-2	117	-1.70%
2022/01/25	0	0.00	1	72.60	72.70	-1	114	-0.87%
2022/01/11	0	0.00	0	73.40	73.60	0	110	-0.01%
2021/12/21	1	71.80	0	0.00	72.00	1	92	1.08%
2021/12/14	0	70.40	0	0.00	70.40	0	89	0.01%
2021/09/30	6	69.20	0	0.00	69.10	6	80	7.41%
2021/09/06	2	70.20	0	0.00	70.10	2	89	2.24%
2021/09/01	29	70.57	0	0.00	70.50	29	90	32.17%
2021/08/30	3	70.30	0	0.00	70.20	3	88	3.39%
2021/08/27	9	69.86	0	0.00	69.80	9	89	10.07%
2021/08/09	0	0.00	2	72.20	72.00	-2	95	-2.09%
2021/07/29	10	68.65	0	0.00	68.70	10	99	10.08%
2021/07/19	4	69.50	0	0.00	69.30	4	118	3.37%
2021/05/18	0	0.00	2	67.80	68.20	-2	239	-0.84%
2021/05/17	4	67.40	0	0.00	67.00	4	239	1.67%
2021/04/26	1	73.10	0	0.00	73.70	1	221	0.45%
2021/04/19	1	79.00	0	0.00	78.80	1	200	0.50%
2021/03/15	0	0.00	2	72.50	72.40	-2	168	-1.19%
2021/03/08	2	74.60	0	0.00	72.50	2	181	1.10%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/23	1	71.40	1	72.00	71.10	0	164	0.00%
2021/01/21	0	0.00	1	65.70	65.80	-1	154	-0.65%
2021/01/12	1	67.40	0	0.00	67.40	1	142	0.70%
2021/01/04	4	69.40	0	0.00	68.80	4	141	2.83%
2020/12/25	1	67.30	0	0.00	67.30	1	137	0.73%
2020/12/24	2	67.05	0	0.00	66.90	2	136	1.46%
2020/12/21	27	67.99	0	0.00	67.80	27	136	19.78%
2020/12/16	2	67.70	0	0.00	67.90	2	135	1.48%
2020/12/10	22	68.40	0	0.00	68.00	22	129	17.02%
2020/12/09	56	68.69	0	0.00	68.40	56	128	43.64%
2020/12/07	1	69.40	0	0.00	68.90	1	121	0.82%
2020/12/01	1	68.00	0	0.00	68.70	1	102	0.98%
2020/11/20	30	67.09	0	0.00	66.70	30	91	32.82%
2020/11/19	19	67.04	0	0.00	66.80	19	90	20.89%
2020/11/12	1	67.00	0	0.00	66.70	1	93	1.07%
2020/10/26	2	64.00	0	0.00	63.80	2	110	1.80%
2020/10/19	2	64.50	0	0.00	65.10	2	120	1.66%
2020/09/29	2	63.00	0	0.00	63.10	2	143	1.40%
2020/09/22	1	64.30	0	0.00	64.40	1	153	0.65%
2020/08/31	0	0.00	3	66.80	67.10	-3	167	-1.79%
2020/08/19	0	0.00	1	67.00	67.10	-1	169	-0.59%
2020/08/04	1	66.70	0	0.00	66.30	1	159	0.63%
2020/07/22	1	67.90	0	0.00	68.20	1	161	0.62%
2020/07/15	3	66.30	0	0.00	66.40	3	156	1.91%
2020/07/14	1	66.70	0	0.00	66.00	1	157	0.64%
2020/07/02	1	66.80	0	0.00	67.30	1	146	0.68%
2020/06/15	2	66.00	0	0.00	65.70	2	163	1.23%
2020/04/21	1	61.30	1	61.20	61.20	0	180	0.00%
2020/04/20	1	63.00	0	0.00	63.20	1	179	0.56%
2020/04/16	0	0.00	1	63.50	63.60	-1	180	-0.55%
2020/04/15	1	64.30	0	0.00	64.70	1	178	0.56%
2020/04/08	0	0.00	1	59.20	59.50	-1	170	-0.59%
2020/03/31	1	55.20	0	0.00	55.20	1	162	0.62%
2019/10/14	0	0.00	6	81.10	81.10	-6	585	-1.02%
2019/10/03	1	83.00	0	0.00	83.40	1	670	0.15%
2019/09/11	0	0.00	4	85.55	84.80	-4	641	-0.62%
2019/08/27	0	0.00	2	93.15	90.80	-2	565	-0.35%
2019/08/26	1	90.20	0	0.00	90.20	1	555	0.18%
2019/08/23	0	0.00	1	97.00	95.00	-1	537	-0.19%
2019/08/22	2	95.70	0	0.00	95.50	2	519	0.38%
2019/08/16	0	0.00	1	88.20	87.90	-1	413	-0.24%
2019/08/12	3	88.17	0	0.00	86.90	3	393	0.76%
2019/08/07	4	88.10	0	0.00	86.70	4	370	1.08%
2019/08/06	0	0.00	6	84.53	88.20	-6	364	-1.65%
2019/08/05	0	0.00	1	86.80	86.80	-1	352	-0.28%
2019/08/02	1	87.80	0	0.00	88.40	1	345	0.29%
2019/07/18	1	83.00	0	0.00	82.30	1	214	0.47%
2019/07/17	1	84.50	0	0.00	84.20	1	204	0.49%
2019/07/16	1	84.50	0	0.00	85.10	1	195	0.51%
2019/07/15	2	84.65	0	0.00	84.90	2	185	1.08%
2019/06/05	1	74.80	0	0.00	74.00	1	139	0.72%
2019/06/04	1	74.50	0	0.00	74.50	1	138	0.72%
2019/05/21	2	73.50	0	0.00	74.90	2	139	1.44%
2019/05/17	2	75.30	0	0.00	75.50	2	136	1.47%
2019/04/17	0	0.00	1	72.70	72.70	-1	116	-0.86%
2019/04/12	0	0.00	1	73.30	73.30	-1	115	-0.87%
2019/03/27	0	0.00	1	71.10	71.30	-1	111	-0.90%
2019/03/25	0	0.00	1	71.10	71.20	-1	106	-0.94%
2019/03/20	2	71.90	0	0.00	72.30	2	99	2.01%
2019/03/18	1	71.60	2	71.50	71.80	-1	96	-1.03%
2019/03/12	0	0.00	1	70.70	71.10	-1	91	-1.09%
2019/02/25	1	68.70	0	0.00	68.40	1	80	1.24%
2019/01/16	1	64.10	0	0.00	64.10	1	78	1.28%
2019/01/09	2	62.95	0	0.00	63.20	2	85	2.35%
2018/11/21	0	0.00	2	66.90	67.10	-2	117	-1.71%
2018/11/12	1	66.20	1	66.50	66.80	0	128	0.00%
2018/10/15	2	68.00	0	0.00	66.80	2	125	1.59%
2018/09/17	2	70.00	0	0.00	69.90	2	101	1.97%
2018/09/14	1	72.40	1	71.70	70.20	0	100	0.00%
2018/08/20	0	0.00	1	64.50	64.20	-1	74	-1.33%
2018/06/28	0	0.00	1	64.00	63.40	-1	73	-1.36%
2018/06/22	0	0.00	5	63.90	64.00	-5	75	-6.65%
2018/06/15	0.1	64.00	0	0.00	64.20	0.1	73	0.14%