聯茂 (6213)-玉山-大里券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
33,485張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	39	117.00	32.4	118.97	114.00	6.6	13,017	0.05%
2024/06/13	14.7	112.18	5	109.90	115.50	9.7	12,489	0.08%
2024/06/12	16	113.53	11.1	115.45	113.00	5	12,251	0.04%
2024/06/11	4	111.25	1	110.50	111.50	3	12,076	0.02%
2024/06/07	22.1	113.56	10	111.30	111.50	12.1	12,070	0.10%
2024/06/06	2.1	110.59	5.3	113.25	114.00	-3.3	11,940	-0.03%
2024/06/05	10	106.40	10.2	105.52	107.50	-0.2	11,659	0.00%
2024/06/04	2	109.50	1	107.00	106.50	1	11,637	0.01%
2024/06/03	9	112.00	6	113.00	112.50	3	11,629	0.03%
2024/05/31	11.1	110.82	23	110.24	110.50	-11.9	11,542	-0.10%
2024/05/30	7	113.29	6	111.75	111.00	1	11,518	0.01%
2024/05/29	15.1	114.57	0	0.00	114.00	15.1	11,426	0.13%
2024/05/28	6.2	112.80	20.4	117.68	117.50	-14.2	11,323	-0.12%
2024/05/27	19.1	114.76	8	113.56	112.50	11.1	11,037	0.10%
2024/05/24	4.1	110.60	9	111.94	113.50	-5	10,881	-0.05%
2024/05/23	5	111.60	4.5	110.56	109.50	0.5	10,741	0.00%
2024/05/22	5.2	112.31	17.1	111.91	111.50	-11.9	10,565	-0.11%
2024/05/21	7	105.29	0	0.00	105.50	7	10,280	0.07%
2024/05/20	5	104.00	1	105.50	104.00	4	10,279	0.04%
2024/05/17	0.1	107.00	1	105.50	106.00	-1	10,286	-0.01%
2024/05/16	2	108.50	3	108.00	107.00	-1	10,499	-0.01%
2024/05/15	16	105.31	2	106.47	104.50	14	10,512	0.13%
2024/05/14	1.2	104.50	1	103.00	105.00	0.2	10,563	0.00%
2024/05/13	5.2	105.02	1	103.50	104.00	4.2	10,807	0.04%
2024/05/10	5	106.70	4.8	108.67	109.00	0.2	10,763	0.00%
2024/05/09	9	106.44	5	106.40	106.50	4	10,623	0.04%
2024/05/08	4	102.13	1	101.00	103.00	3	10,448	0.03%
2024/05/07	40.2	103.28	28.5	102.02	103.50	11.7	10,350	0.11%
2024/05/06	5.3	106.05	0	106.50	106.00	5.3	9,979	0.05%
2024/05/03	3.3	109.43	1	106.50	107.00	2.3	9,902	0.02%
2024/05/02	2.1	107.31	0.3	108.50	107.50	1.8	9,780	0.02%
2024/04/30	0.1	109.50	6	109.50	109.50	-5.9	9,739	-0.06%
2024/04/29	1.1	109.14	0	109.50	109.50	1.1	9,674	0.01%
2024/04/26	1.1	115.23	2	113.00	110.00	-0.9	9,670	-0.01%
2024/04/25	15.1	112.40	14.6	111.61	111.50	0.6	9,490	0.01%
2024/04/24	4	111.75	7	111.50	111.00	-3	9,347	-0.03%
2024/04/23	10.1	109.68	7	108.21	109.00	3.1	9,238	0.03%
2024/04/22	42.2	108.75	32	107.75	107.00	10.2	9,079	0.11%
2024/04/19	31.1	109.40	31	110.10	110.00	0.1	8,913	0.00%
2024/04/18	17	112.09	23	112.80	111.50	-6	8,768	-0.07%
2024/04/17	82.2	110.00	74	112.29	111.00	8.2	8,658	0.09%
2024/04/16	38	106.14	37.2	106.14	107.50	0.8	8,395	0.01%
2024/04/15	33	117.14	28	117.45	116.00	5	8,153	0.06%
2024/04/12	22	118.66	16	122.13	121.50	6	8,020	0.07%
2024/04/11	10	120.80	10.2	119.90	118.50	-0.1	7,824	0.00%
2024/04/10	18.2	123.94	18.6	124.73	124.00	-0.5	7,812	-0.01%
2024/04/09	20	113.45	21.5	117.65	117.50	-1.5	7,233	-0.02%
2024/04/08	29.6	111.81	41.1	112.08	111.50	-11.5	6,703	-0.17%
2024/04/03	44.2	118.09	41.9	117.62	116.50	2.3	6,408	0.04%
2024/04/02	10.3	113.69	12	117.04	117.50	-1.7	5,728	-0.03%
2024/04/01	9.2	105.90	29.1	107.27	107.00	-19.9	5,015	-0.40%
2024/03/29	5	96.18	12.6	97.72	98.30	-7.5	4,421	-0.17%
2024/03/28	3.1	89.85	1.2	88.75	89.40	1.9	3,870	0.05%
2024/03/27	1.1	84.60	0	0.00	84.60	1.1	3,696	0.03%
2024/03/26	0	0.00	2	86.60	85.70	-2	3,698	-0.05%
2024/03/25	0	85.50	0	0.00	84.80	0	3,635	0.00%
2024/03/21	0	83.50	1	83.40	84.80	-1	3,620	-0.03%
2024/03/20	0.2	83.60	0	0.00	83.00	0.2	3,635	0.01%
2024/03/19	0.2	83.76	0.1	83.90	83.50	0.1	3,659	0.00%
2024/03/18	2	83.30	0	0.00	83.70	2	3,672	0.05%
2024/03/15	0.1	81.90	5	81.58	81.50	-4.9	3,674	-0.13%
2024/03/13	3	82.31	0	0.00	81.50	3	3,729	0.08%
2024/03/12	0.3	83.80	0	0.00	83.40	0.3	3,729	0.01%
2024/03/11	0.2	85.55	0	0.00	84.50	0.2	3,817	0.00%
2024/03/08	2.4	86.04	0	0.00	85.50	2.4	3,807	0.06%
2024/03/07	0.3	89.76	0	0.00	88.70	0.3	3,762	0.01%
2024/03/06	1.4	90.44	1	90.90	91.10	0.4	3,732	0.01%
2024/03/05	0	0.00	1	91.20	91.10	-1	3,734	-0.03%
2024/02/27	0.6	87.90	0	0.00	86.00	0.6	3,707	0.02%
2024/02/26	1	87.60	1	88.00	89.00	0	3,689	0.00%
2024/02/23	7	89.14	1	88.63	88.90	6	3,728	0.16%
2024/02/22	2	89.75	3	90.73	89.70	-1	3,735	-0.03%
2024/02/21	3	91.20	1	91.50	90.30	2	3,783	0.05%
2024/02/20	3	90.20	0	0.00	91.10	3	3,790	0.08%
2024/02/19	21	98.50	21.6	97.50	92.80	-0.6	3,790	-0.01%
2024/02/16	1	94.80	6	93.08	94.80	-5	3,690	-0.14%
2024/02/15	4	90.15	10.1	89.94	91.00	-6.1	3,687	-0.17%
2024/02/05	11	90.45	20	90.99	89.60	-9	3,690	-0.24%
2024/02/02	2	84.00	5.4	85.87	86.70	-3.4	3,620	-0.09%
2024/01/31	1.2	83.40	0	0.00	82.90	1.2	3,650	0.03%
2024/01/29	0	0.00	2	83.75	83.90	-2	3,739	-0.05%
2024/01/26	5.2	83.18	0	0.00	82.80	5.2	3,812	0.14%
2024/01/25	2	85.40	3	84.63	84.00	-1	3,996	-0.03%
2024/01/23	1	85.20	3	85.57	85.20	-2	4,251	-0.05%
2024/01/22	40	85.70	41	85.95	86.20	-1	4,309	-0.02%
2024/01/19	2	82.20	5	82.38	82.60	-3	4,304	-0.07%
2024/01/18	8.2	80.60	3	80.47	80.20	5.2	4,347	0.12%
2024/01/17	8.3	83.09	6	80.60	80.50	2.3	4,411	0.05%
2024/01/16	2.3	85.04	0	0.00	84.60	2.3	4,438	0.05%
2024/01/15	0	86.50	0	0.00	86.40	0	4,498	0.00%
2024/01/12	1.1	88.07	7	87.17	85.80	-5.9	4,632	-0.13%
2024/01/11	1	84.40	0	0.00	85.50	1	4,688	0.02%
2024/01/10	0.3	84.70	0	0.00	84.60	0.3	4,903	0.01%
2024/01/08	0.3	86.90	14	87.00	87.10	-13.8	5,025	-0.27%
2024/01/05	7	86.69	6	86.43	87.00	1	5,090	0.02%
2024/01/04	7	88.06	12	88.52	85.60	-5	5,041	-0.10%
2024/01/03	3	85.67	1	85.20	85.20	2	4,974	0.04%
2024/01/02	6	85.57	6	85.50	84.60	0	5,032	0.00%
2023/12/29	2	85.35	1	83.80	84.80	1	5,105	0.02%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/22	1	83.00	3	82.77	82.40	-2	5,777	-0.03%
2023/12/20	1	82.90	1	83.10	82.70	0	6,066	0.00%
2023/12/19	1	82.40	0	0.00	81.80	1	6,291	0.02%
2023/12/18	3	83.57	0	0.00	82.30	3	6,344	0.05%
2023/12/14	2	83.70	1	84.00	84.30	1	6,420	0.02%
2023/12/13	0	83.00	0	0.00	81.60	0	6,384	0.00%
2023/12/12	1	83.50	2	82.40	82.20	-1	6,416	-0.02%
2023/12/11	3	84.33	0	0.00	83.50	3	6,444	0.05%
2023/12/08	1	82.90	2	83.10	82.80	-1	6,443	-0.02%
2023/12/07	5	81.68	1	80.90	81.20	4	6,451	0.06%
2023/12/06	11	83.05	30.3	85.08	82.00	-19.3	6,465	-0.30%
2023/12/05	4	86.20	8	86.50	86.60	-4	6,450	-0.06%
2023/12/04	0	0.00	1	87.40	87.10	-1	6,510	-0.02%
2023/12/01	3	86.70	1	86.70	87.00	2	6,698	0.03%
2023/11/30	1	89.10	1	90.00	88.70	0	7,014	0.00%
2023/11/29	2	89.45	0	0.00	88.20	2	7,394	0.03%
2023/11/28	3	87.87	11	88.27	88.90	-8	7,714	-0.10%
2023/11/24	2	87.10	0	0.00	87.20	2	9,029	0.02%
2023/11/22	0	0.00	0	89.80	89.90	0	9,316	0.00%
2023/11/21	1	90.10	5	89.80	90.60	-4	9,307	-0.04%
2023/11/20	1	90.80	0	0.00	90.80	1	9,322	0.01%
2023/11/17	0	0.00	1	89.30	89.70	-1	9,256	-0.01%
2023/11/16	11	88.70	6	88.42	88.50	5	9,366	0.05%
2023/11/15	14	89.57	16	89.71	89.80	-2	9,390	-0.02%
2023/11/14	13	85.55	7	89.51	86.80	6	9,363	0.06%
2023/11/13	13	88.05	0.5	88.40	87.30	12.5	9,343	0.13%
2023/11/10	3	86.40	11	87.25	87.20	-8	9,237	-0.09%
2023/11/09	9	83.82	0	0.00	83.50	9	9,025	0.10%
2023/11/08	13	83.75	2	83.70	83.10	11	8,966	0.12%
2023/11/07	0	0.00	1	84.00	84.00	-1	8,941	-0.01%
2023/11/06	1	83.10	1.4	82.71	83.10	-0.4	8,904	0.00%
2023/11/03	1	81.00	0.1	81.00	80.80	0.9	8,842	0.01%
2023/11/02	9.1	82.13	5	81.88	81.10	4.1	8,803	0.05%
2023/11/01	2.5	80.24	4	80.18	80.20	-1.5	8,687	-0.02%
2023/10/31	2	77.30	0	0.00	75.90	2	8,540	0.02%
2023/10/30	2	78.90	0	0.00	79.20	2	8,509	0.02%
2023/10/27	2	81.40	2.1	81.75	80.10	-0.1	8,493	0.00%
2023/10/26	0	0.00	3	81.10	80.40	-3	8,546	-0.04%
2023/10/25	7	83.20	0	0.00	83.00	7	8,644	0.08%
2023/10/24	2	81.75	2	82.35	83.00	0	8,934	0.00%
2023/10/23	5	79.60	5	78.60	78.60	0	9,231	0.00%
2023/10/20	3	77.50	3	79.70	80.00	0	9,253	0.00%
2023/10/19	2.1	78.79	4	79.10	76.90	-1.9	9,169	-0.02%
2023/10/18	10.5	79.57	7	79.63	79.00	3.5	9,114	0.04%
2023/10/17	3	86.53	3	87.87	86.30	0	9,011	0.00%
2023/10/16	0.2	90.00	0	0.00	89.30	0.2	8,989	0.00%
2023/10/13	12	92.26	6	91.23	90.60	6	9,086	0.07%
2023/10/12	3	94.90	0	0.00	94.50	3	9,057	0.03%
2023/10/11	10	96.87	3	97.63	94.40	7	9,041	0.08%
2023/10/06	4	95.68	2	96.65	95.10	2	8,904	0.02%
2023/10/05	11	94.98	22.2	95.58	94.80	-11.2	8,794	-0.13%
2023/10/04	9	93.58	1	93.00	93.90	8	8,686	0.09%
2023/10/03	15	94.94	40	96.16	94.40	-25	8,606	-0.29%
2023/10/02	5.2	93.83	5	94.38	94.20	0.2	8,398	0.00%
2023/09/28	7	90.54	41	91.10	91.20	-34	8,187	-0.42%
2023/09/27	7	88.10	5	88.40	89.50	2	8,052	0.02%
2023/09/26	33	90.30	23	90.40	87.60	10	7,972	0.13%
2023/09/25	0	0.00	1	88.00	89.10	-1	7,783	-0.01%
2023/09/22	9	85.90	5	86.14	86.10	4	7,668	0.05%
2023/09/21	1	81.10	1	81.10	81.10	0	7,431	0.00%
2023/09/20	3	81.60	3.1	82.43	81.40	-0.1	7,360	0.00%
2023/09/19	3	83.60	10	82.80	82.50	-7	7,303	-0.10%
2023/09/18	3	86.23	0	0.00	85.60	3	7,240	0.04%
2023/09/15	0	0.00	6	87.95	87.40	-6	7,212	-0.08%
2023/09/14	12.1	86.75	0	0.00	86.80	12.1	7,154	0.17%
2023/09/13	10	86.50	1	86.10	85.30	9	7,103	0.13%
2023/09/12	2	87.50	5	87.48	87.40	-3	7,055	-0.04%
2023/09/11	7.5	88.55	2	89.15	87.00	5.5	7,017	0.08%
2023/09/08	17.1	89.59	2	90.30	90.60	15.1	6,977	0.22%
2023/09/07	15	92.84	6	92.32	92.30	9	6,860	0.13%
2023/09/06	14	94.71	9.1	94.37	94.30	4.9	6,786	0.07%
2023/09/05	13	95.45	33	95.29	94.90	-20	6,575	-0.30%
2023/09/04	20.2	92.95	7	92.14	90.20	13.1	6,214	0.21%
2023/09/01	8	97.17	19	98.66	96.60	-11	5,864	-0.19%
2023/08/31	21.4	97.96	19.1	97.96	98.40	2.4	5,502	0.04%
2023/08/30	14	91.21	31.4	92.77	96.40	-17.4	4,725	-0.37%
2023/08/29	1.1	86.56	7	87.69	87.70	-5.9	4,088	-0.15%
2023/08/28	11	82.83	11	84.10	83.00	0	3,758	0.00%
2023/08/25	9	82.49	10	83.12	82.70	-1	3,720	-0.03%
2023/08/24	1	83.09	7	83.86	82.90	-6	3,679	-0.16%
2023/08/23	3	81.47	1.1	81.36	81.30	1.9	3,611	0.05%
2023/08/22	4	83.15	2	85.65	81.60	2	3,604	0.06%
2023/08/21	7	81.63	7	81.49	82.30	0	3,464	0.00%
2023/08/18	1	81.50	1	79.10	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	76.10	80.00	-2	3,273	-0.06%
2023/08/15	1.1	72.92	1	73.70	73.40	0.1	3,220	0.00%
2023/08/14	1.1	71.67	0	0.00	72.50	1.1	3,215	0.03%
2023/08/11	4	73.70	0	0.00	73.60	4	3,207	0.12%
2023/08/10	0	74.60	2	73.90	74.00	-2	3,215	-0.06%
2023/08/09	1	76.30	0	0.00	75.70	1	3,202	0.03%
2023/08/08	12	76.65	2	77.40	75.70	10	3,200	0.31%
2023/08/07	6	77.55	5	78.34	78.80	1	3,205	0.03%
2023/08/04	2	74.60	2	74.60	74.60	0	3,186	0.00%
2023/08/02	7	77.54	2	76.80	75.70	5	3,155	0.16%
2023/08/01	5	80.18	0	0.00	77.70	5	3,066	0.16%
2023/07/31	16	80.09	4	80.30	79.20	12	3,016	0.40%
2023/07/28	2	83.45	2.2	82.12	81.70	-0.2	2,893	-0.01%
2023/07/27	6.1	85.02	5.4	86.90	83.50	0.7	2,734	0.02%
2023/07/26	26.1	84.90	20	83.35	82.20	6.1	2,363	0.26%
2023/07/25	4	79.50	5	84.26	85.90	-1	1,976	-0.05%
2023/07/24	1.1	78.20	0	0.00	78.10	1.1	1,902	0.06%
2023/07/21	3	77.37	1	75.50	78.30	2	1,858	0.11%
2023/07/20	3	77.89	0.9	79.82	77.80	2.1	1,825	0.12%
2023/07/19	1.4	77.56	0	0.00	78.10	1.4	1,687	0.08%
2023/07/18	3	78.40	3	76.63	78.00	0	1,612	0.00%
2023/07/17	1	75.80	1	76.00	75.60	0	1,464	0.00%
2023/07/14	1	72.00	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0	0.00	3	69.93	70.70	-3	1,413	-0.21%
2023/07/12	1	68.50	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	1	68.90	68.30	-1	1,379	-0.07%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/20	0	71.80	0	0.00	70.50	0	1,490	0.00%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/16	1	72.20	0	0.00	71.70	1	1,504	0.07%
2023/06/12	1	71.20	0	0.00	71.70	1	1,470	0.07%
2023/06/09	0.5	71.50	0	0.00	71.00	0.5	1,472	0.03%
2023/06/08	2	71.90	0	0.00	71.20	2	1,481	0.13%
2023/06/07	1	72.40	2	72.80	72.70	-1	1,501	-0.07%
2023/06/06	0	0.00	1	70.70	70.50	-1	1,464	-0.07%
2023/06/05	0	0.00	1	72.10	71.80	-1	1,464	-0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	2	72.15	2	72.00	72.10	0	1,494	0.00%
2023/05/29	0	0.00	1	71.90	72.30	-1	1,474	-0.07%
2023/05/26	1	69.90	0	0.00	69.00	1	1,465	0.07%
2023/05/25	1	70.81	0	0.00	70.70	1	1,457	0.07%
2023/05/23	2	71.00	0	0.00	71.80	2	1,459	0.14%
2023/05/22	3	71.60	6	71.27	70.80	-3	1,457	-0.21%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/16	3	66.97	1	67.10	67.10	2	1,442	0.14%
2023/05/12	1	64.40	1	63.60	64.50	0	1,467	0.00%
2023/05/11	1.1	63.69	0	0.00	63.40	1.1	1,495	0.07%
2023/05/10	4.1	65.74	10	65.90	65.50	-5.9	1,464	-0.41%
2023/05/04	0	0.00	5	69.40	69.40	-5	1,518	-0.33%
2023/05/03	0.1	70.10	0	0.00	69.70	0.1	1,592	0.00%
2023/04/28	7	70.56	0	0.00	69.90	7	1,752	0.40%
2023/04/27	1	69.80	1	69.50	70.10	0	1,748	0.00%
2023/04/26	4	68.00	0	0.00	68.10	4	1,766	0.23%
2023/04/25	1	70.20	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	71.80	0	0.00	71.50	1	1,736	0.06%
2023/04/20	0	74.70	0	0.00	74.10	0	1,724	0.00%
2023/04/19	2	75.75	0	0.00	74.60	2	1,765	0.11%
2023/04/18	1	77.00	1	77.50	76.70	0	1,737	0.00%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/10	0	0.00	2	76.30	78.00	-2	1,702	-0.12%
2023/04/06	1	77.50	0	0.00	77.60	1	1,686	0.06%
2023/03/31	1	78.00	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0.1	78.90	0	0.00	78.30	0.1	1,679	0.00%
2023/03/29	0	0.00	1	78.20	77.30	-1	1,664	-0.06%
2023/03/28	1	75.80	0	0.00	76.20	1	1,659	0.06%
2023/03/27	0	0.00	1.2	77.34	77.20	-1.2	1,663	-0.07%
2023/03/24	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/20	0	74.50	0	0.00	75.10	0	1,699	0.00%
2023/03/10	2	75.30	1	76.30	74.30	1	1,967	0.05%
2023/03/09	1	78.10	1	77.30	77.50	0	2,000	0.00%
2023/03/07	0	0.00	0.1	78.20	78.20	-0.1	2,017	0.00%
2023/03/06	0	76.40	0	0.00	78.40	0	2,025	0.00%
2023/03/03	2	76.25	0	0.00	76.00	2	2,052	0.10%
2023/02/23	0	75.90	0	0.00	76.60	0	2,349	0.00%
2023/02/22	0.1	76.10	0	0.00	75.70	0.1	2,411	0.00%
2023/02/21	0.1	77.30	0.1	77.50	77.40	0	2,466	0.00%
2023/02/20	0.1	78.03	0	0.00	78.40	0.1	2,663	0.00%
2023/02/16	0	77.40	1	78.40	78.50	-1	2,767	-0.04%
2023/02/15	1	77.00	0	0.00	76.80	1	2,880	0.03%
2023/02/13	0	0.00	0.1	75.95	75.50	-0.1	2,944	0.00%
2023/02/10	1	76.30	0	0.00	75.90	1	2,976	0.03%
2023/02/09	0.1	79.00	3	78.10	78.10	-2.9	3,002	-0.10%
2023/02/06	0.1	80.98	0	0.00	79.40	0.1	3,448	0.00%
2023/02/03	1	82.40	2	81.90	81.90	-1	3,419	-0.03%
2023/02/02	0	0.00	1.1	82.99	82.70	-1.1	3,401	-0.03%
2023/02/01	5.1	82.54	3.1	82.57	82.80	2	3,352	0.06%
2023/01/31	2.1	80.79	15.4	81.69	81.10	-13.3	3,291	-0.41%
2023/01/30	0	0.00	1	76.20	76.10	-1	3,170	-0.03%
2023/01/17	1	73.60	0	0.00	74.20	1	3,145	0.03%
2023/01/16	2	74.35	2	76.50	73.20	0	3,150	0.00%
2023/01/13	1	73.50	0	0.00	73.30	1	3,114	0.03%
2023/01/12	2.1	75.50	1	74.90	74.90	1.1	3,118	0.03%
2023/01/11	0	0.00	1.1	75.62	76.00	-1.1	3,121	-0.04%
2023/01/09	2	76.95	0	0.00	76.70	2	3,121	0.06%
2023/01/05	0	74.90	0	0.00	73.10	0	3,137	0.00%
2022/12/27	0	0.00	9	72.90	73.00	-9	3,156	-0.29%
2022/12/21	0	0.00	2	72.00	71.00	-2	3,214	-0.06%
2022/12/20	0	0.00	1	71.90	72.20	-1	3,216	-0.03%
2022/12/19	0.1	74.60	0	0.00	74.00	0.1	3,227	0.00%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	0.00	1	76.90	77.10	-1	3,197	-0.03%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/13	1	75.00	0.1	76.50	76.50	0.9	3,223	0.03%
2022/12/12	0	0.00	1	76.30	76.50	-1	3,246	-0.03%
2022/12/08	1	76.20	1	74.80	76.50	0	3,450	0.00%
2022/12/07	2	72.20	2	72.13	72.30	0	3,413	0.00%
2022/12/06	5	76.58	1	78.70	75.20	4	3,369	0.12%
2022/12/05	3	77.60	1	77.20	77.10	2	3,295	0.06%
2022/12/02	3	77.10	1	77.10	76.80	2	3,276	0.06%
2022/12/01	0.1	77.00	1	77.60	76.30	-0.9	3,259	-0.03%
2022/11/30	1	76.59	0	0.00	76.20	1	3,217	0.03%
2022/11/25	1	75.00	1	75.20	75.00	0	3,183	0.00%
2022/11/24	2.2	77.06	1	77.30	77.20	1.2	3,155	0.04%
2022/11/23	3	76.03	8	75.70	76.30	-5	3,090	-0.16%
2022/11/22	5.1	74.16	0	72.60	73.90	5	2,927	0.17%
2022/11/21	1	72.60	1	72.20	72.30	0	2,897	0.00%
2022/11/18	3.1	73.80	1	75.60	73.50	2.1	2,894	0.07%
2022/11/17	4	74.40	2	75.00	74.60	2	2,884	0.07%
2022/11/16	7	75.33	6.4	75.57	75.10	0.6	2,832	0.02%
2022/11/15	0	0.00	7	72.06	71.50	-7	2,654	-0.26%
2022/11/14	1	70.10	1	70.80	70.10	0	2,625	0.00%
2022/11/11	7	71.27	1	71.20	70.30	6	2,613	0.23%
2022/11/10	0	0.00	18	68.27	68.50	-18	2,520	-0.71%
2022/11/09	0	0.00	2	68.30	68.20	-2	2,479	-0.08%
2022/11/07	0	66.60	1.1	67.97	67.30	-1	2,410	-0.04%
2022/11/04	12	67.35	14	66.96	67.80	-2	2,359	-0.08%
2022/11/03	17.1	65.71	5	64.64	66.70	12.1	2,214	0.55%
2022/11/02	1	59.10	12	58.77	61.20	-11	1,993	-0.55%
2022/10/26	1	53.50	1	52.50	52.50	0	2,068	0.00%
2022/10/25	2	54.45	2	54.10	54.00	0	2,070	0.00%
2022/10/21	5	54.90	0	0.00	53.90	5	2,140	0.23%
2022/10/14	0	0.00	1	54.90	55.00	-1	2,290	-0.04%
2022/10/13	3	52.20	0	0.00	51.80	3	2,306	0.13%
2022/10/11	3	56.20	0	0.00	55.00	3	2,288	0.13%
2022/10/07	1	59.00	0	0.00	58.50	1	2,286	0.04%
2022/10/03	6	57.45	1	57.70	58.50	5	2,368	0.21%
2022/09/30	2	57.55	0	0.00	58.50	2	2,397	0.08%
2022/09/29	3	60.50	1	60.20	59.60	2	2,433	0.08%
2022/09/28	0	0.00	4	61.00	60.10	-4	2,452	-0.16%
2022/09/27	3	62.97	0	0.00	62.80	3	2,464	0.12%
2022/09/26	2	66.30	3	65.00	63.80	-1	2,488	-0.04%
2022/09/23	1	67.40	2	67.60	67.20	-1	2,497	-0.04%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/21	1	68.60	0	0.00	68.10	1	2,542	0.04%
2022/09/20	5	68.98	1	69.50	68.90	4	2,534	0.16%
2022/09/19	6	70.27	3	70.03	69.50	3	2,520	0.12%
2022/09/16	13	70.78	4	70.15	70.40	9	2,486	0.36%
2022/09/15	0	0.00	1	69.40	69.40	-1	2,275	-0.04%
2022/09/12	0	0.00	1	67.40	67.90	-1	2,266	-0.04%
2022/09/06	0	0.00	3	67.30	67.00	-3	2,286	-0.13%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/09/01	1	67.50	0	0.00	67.40	1	2,230	0.04%
2022/08/31	1	66.60	1	67.90	68.00	0	2,218	0.00%
2022/08/30	2	65.90	1	66.80	66.90	1	2,190	0.05%
2022/08/26	2	67.50	0	0.00	67.10	2	2,194	0.09%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/22	1	67.40	0	0.00	66.80	1	2,105	0.05%
2022/08/19	2	68.25	0	0.00	68.60	2	2,064	0.10%
2022/08/18	1	67.40	1	67.00	66.90	0	2,032	0.00%
2022/08/17	0	0.00	3	70.20	69.60	-3	1,981	-0.15%
2022/08/10	0	0.00	1	64.10	64.40	-1	1,898	-0.05%
2022/08/09	2	63.60	0	64.00	63.70	2	1,887	0.11%
2022/08/08	1	61.30	0	0.00	61.70	1	1,864	0.05%
2022/08/04	0.1	62.52	1	61.30	61.40	-0.9	1,803	-0.05%
2022/08/03	0.5	67.16	0	0.00	64.90	0.5	1,736	0.03%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	71.80	0	0.00	71.70	1	1,652	0.06%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/22	4	73.60	3	74.50	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	75.40	76.30	-1	1,427	-0.07%
2022/07/20	2	74.30	2	75.35	74.60	0	1,397	0.00%
2022/07/19	1	73.00	0	0.00	73.00	1	1,362	0.07%
2022/07/05	0	0.00	0.1	69.00	70.90	-0.1	1,222	0.00%
2022/06/30	0.8	73.00	0	0.00	71.80	0.8	1,157	0.07%
2022/06/29	0	0.00	2	80.50	80.50	-2	1,106	-0.18%
2022/06/28	1	82.10	0	0.00	81.60	1	1,079	0.09%
2022/06/27	1	84.20	1	84.20	84.50	0	1,070	0.00%
2022/06/24	1	82.20	1	83.50	82.20	0	1,075	0.00%
2022/06/23	1	81.60	0	0.00	81.90	1	1,075	0.09%
2022/06/21	2	86.50	0	0.00	87.40	2	1,058	0.19%
2022/06/17	0.4	87.40	0	0.00	88.80	0.4	1,066	0.04%
2022/06/15	1.4	96.19	0	0.00	95.50	1.4	1,071	0.13%
2022/06/07	5	102.80	0	0.00	103.00	5	1,187	0.42%
2022/05/09	0.1	100.00	0	0.00	99.60	0.1	1,507	0.00%
2022/04/26	0	0.00	1	102.50	102.00	-1	1,654	-0.06%
2022/04/25	0.1	103.50	0	0.00	101.50	0.1	1,697	0.00%
2022/04/18	1	103.50	1	105.00	106.00	0	1,747	0.00%
2022/04/15	3	104.83	1	104.50	104.50	2	1,738	0.12%
2022/04/14	0.4	109.51	1	109.50	109.00	-0.6	1,789	-0.03%
2022/04/13	1.5	107.67	0	0.00	107.50	1.5	1,825	0.08%
2022/04/11	0.4	114.00	0	0.00	112.50	0.4	1,889	0.02%
2022/04/01	0	120.00	0	120.00	120.00	0	2,236	0.00%
2022/03/31	0	0.00	0	120.50	120.00	0	2,276	0.00%
2022/03/24	0	122.50	0	122.50	122.00	0	2,634	0.00%
2022/03/23	0	122.50	0	122.50	122.00	0	2,642	0.00%
2022/03/22	0	121.00	0	121.00	122.00	0	2,650	0.00%
2022/03/21	0.4	121.00	0	0.00	121.00	0.4	2,659	0.02%
2022/03/18	1	113.50	1	114.50	117.00	0	2,658	0.00%
2022/03/17	0.2	116.01	0.1	115.50	116.00	0.1	2,643	0.00%
2022/03/16	0	126.50	0	0.00	113.50	0	2,649	0.00%
2022/03/15	0	0.00	1	115.50	115.00	-1	2,640	-0.04%
2022/03/14	1	118.50	1	119.50	119.50	0	2,629	0.00%
2022/03/11	1	120.50	0	0.00	120.00	1	2,662	0.04%
2022/03/10	2	122.75	0	0.00	123.00	2	2,663	0.08%
2022/03/08	1	119.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	2	123.25	0	0.00	121.50	2	2,688	0.07%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/10	0	0.00	1	132.00	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/02/07	1	126.00	1	127.50	127.50	0	3,345	0.00%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	0	0.00	0	128.50	129.00	0	3,466	0.00%
2022/01/19	0	135.50	0	0.00	133.50	0	3,673	0.00%
2022/01/18	2	135.75	2	136.00	133.00	0	3,766	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	2	128.50	1	128.00	130.00	1	3,787	0.03%
2022/01/07	2	132.50	1	132.00	131.50	1	4,275	0.02%
2022/01/05	3	137.00	25.1	137.92	139.50	-22.1	4,282	-0.52%
2022/01/04	0	0.00	3	138.50	138.50	-3	4,343	-0.07%
2022/01/03	1	143.00	2.1	142.57	141.00	-1.1	4,405	-0.02%
2021/12/30	2	145.75	3	142.33	142.00	-1	4,492	-0.02%
2021/12/29	2	140.75	5	138.90	139.50	-3	4,709	-0.06%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/24	13	138.65	1	137.50	135.00	12	4,984	0.24%
2021/12/23	3.1	138.84	3	138.00	138.00	0.1	5,076	0.00%
2021/12/21	2	130.50	2	130.50	131.00	0	5,297	0.00%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	125.50	0.2	128.00	125.50	0.8	6,976	0.01%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/01	0.4	128.75	0	130.00	129.50	0.4	7,644	0.01%
2021/11/30	0	0.00	0.3	126.00	127.00	-0.3	7,647	0.00%
2021/11/29	1	124.00	2	124.50	125.00	-1	7,727	-0.01%
2021/11/26	2	128.00	1	126.50	126.50	1	7,818	0.01%
2021/11/25	14	132.89	2.1	129.07	130.00	12	7,770	0.15%
2021/11/24	9	132.83	5	132.90	133.50	4	7,632	0.05%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/18	0	0.00	2	127.50	127.50	-2	7,340	-0.03%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/12	0	0.00	1.1	127.55	127.00	-1.1	7,287	-0.02%
2021/11/11	1	129.50	3	127.83	127.50	-2	7,279	-0.03%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/08	2	129.75	2	128.50	128.50	0	7,272	0.00%
2021/11/05	2	132.25	2	132.00	131.50	0	7,261	0.00%
2021/11/03	1	131.50	0	0.00	131.50	1	7,220	0.01%
2021/11/02	5	130.50	0	0.00	128.00	5	7,170	0.07%
2021/11/01	1.1	128.50	0	0.00	129.00	1.1	7,138	0.01%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	3.1	126.84	6.1	126.84	129.00	-2.9	7,075	-0.04%
2021/10/26	4	129.50	0	0.00	128.50	4	6,948	0.06%
2021/10/25	0	0.00	2	132.00	132.00	-2	6,894	-0.03%
2021/10/22	1	134.50	2	133.75	134.00	-1	6,911	-0.01%
2021/10/21	4	132.13	0	0.00	132.00	4	6,891	0.06%
2021/10/20	2	133.25	0	0.00	133.50	2	6,784	0.03%
2021/10/19	0.1	135.50	0	0.00	135.00	0.1	6,727	0.00%
2021/10/18	2	134.75	1	134.00	136.50	1	6,660	0.02%
2021/10/15	2.3	133.80	4	135.63	137.50	-1.7	6,615	-0.03%
2021/10/14	1	128.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	1	129.50	128.00	-1	6,579	-0.02%
2021/10/12	4	132.75	0	0.00	130.00	4	6,596	0.06%
2021/10/08	1	130.00	1	131.50	131.00	0	6,553	0.00%
2021/10/07	5	131.70	3	133.17	132.00	2	6,464	0.03%
2021/10/06	11.1	133.09	10.1	135.32	132.00	1.1	6,318	0.02%
2021/10/05	9	139.56	8	139.69	143.00	1	5,979	0.02%
2021/10/04	5	139.70	5.2	140.02	139.00	-0.2	5,891	0.00%
2021/10/01	4.2	143.45	4	140.50	139.00	0.2	5,810	0.00%
2021/09/30	1	149.00	2	147.00	145.00	-1	5,684	-0.02%
2021/09/29	2	147.25	98	146.18	144.50	-96	5,556	-1.73%
2021/09/28	98	149.67	8	149.50	153.00	90	5,462	1.65%
2021/09/27	2.2	157.86	0	0.00	156.00	2.2	5,198	0.04%
2021/09/24	19.1	167.99	21	164.74	166.50	-2	4,978	-0.04%
2021/09/23	14.2	165.65	13	165.46	167.00	1.2	4,785	0.03%
2021/09/22	12	158.58	5.5	157.09	157.00	6.5	4,389	0.15%
2021/09/17	10.5	154.24	22.1	157.02	160.00	-11.6	4,134	-0.28%
2021/09/16	2	150.50	6	150.17	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	7.2	141.17	142.00	-7.2	3,144	-0.23%
2021/09/10	5	138.30	5	138.80	138.50	0	3,093	0.00%
2021/09/09	4	135.00	6	133.83	136.50	-2	3,073	-0.07%
2021/09/08	8	132.94	5	134.00	131.50	3	3,053	0.10%
2021/09/07	0	0.00	2	137.50	138.50	-2	3,003	-0.07%
2021/09/06	12	141.00	11	140.05	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1.1	140.41	140.00	-1.1	2,975	-0.04%
2021/09/02	7	139.64	6	141.58	140.00	1	3,111	0.03%
2021/09/01	4.1	140.06	10	138.75	142.50	-5.9	3,053	-0.19%
2021/08/25	0	0.00	2	131.50	131.50	-2	2,901	-0.07%
2021/08/24	2	130.50	8	131.50	130.50	-6	2,897	-0.21%
2021/08/23	1	129.50	3	129.67	129.50	-2	2,885	-0.07%
2021/08/19	1	130.00	1	128.50	128.50	0	2,861	0.00%
2021/08/18	0	0.00	1	131.50	132.00	-1	2,840	-0.04%
2021/08/16	1	124.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	129.00	3	129.00	128.50	-2	2,742	-0.07%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	2	131.75	0	0.00	132.50	2	2,743	0.07%
2021/08/09	2	134.50	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	14	138.50	25	137.92	139.50	-11	2,820	-0.39%
2021/08/03	13	135.69	14	136.82	135.50	-1	2,806	-0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	21	137.93	4	139.50	137.00	17	2,797	0.61%
2021/07/29	4	139.00	4	142.00	140.00	0	2,796	0.00%
2021/07/27	7	141.07	5	142.60	138.00	2	2,821	0.07%
2021/07/23	5	140.90	4	143.50	139.50	1	2,915	0.03%
2021/07/22	2	142.00	1	142.50	141.50	1	2,976	0.03%
2021/07/21	21.1	140.51	17	140.88	139.50	4.1	2,986	0.14%
2021/07/20	7	142.71	4	144.63	140.50	3	3,017	0.10%
2021/07/19	32.2	152.55	26	154.50	148.00	6.2	3,091	0.20%
2021/07/16	7	154.71	10.5	156.48	160.00	-3.5	3,023	-0.12%
2021/07/15	6	152.67	2	153.25	153.50	4	2,946	0.14%
2021/07/14	1	149.00	0	0.00	149.00	1	2,897	0.03%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	3	148.33	3	148.17	147.00	0	2,943	0.00%
2021/07/08	2	147.00	2	147.50	147.00	0	3,009	0.00%
2021/07/07	1	149.50	4	150.00	150.50	-3	2,995	-0.10%
2021/07/06	0	0.00	2.5	147.80	147.00	-2.5	2,999	-0.08%
2021/07/05	0	0.00	2.2	147.50	148.00	-2.2	3,027	-0.07%
2021/07/01	0	0.00	4	140.00	140.00	-4	2,987	-0.13%
2021/06/30	4	143.50	6	143.92	142.50	-2	3,029	-0.07%
2021/06/29	15	145.10	12	144.42	144.50	3	3,045	0.10%
2021/06/28	2	139.00	2.1	140.00	138.50	-0.1	2,953	0.00%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	136.00	139.00	-1	2,997	-0.03%
2021/06/22	1	132.00	0	0.00	132.50	1	2,998	0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	0	0.00	10	137.50	138.00	-10	2,990	-0.33%
2021/06/16	3.1	139.81	3	137.17	137.00	0.1	2,998	0.00%
2021/06/15	5	139.90	6	141.50	140.00	-1	2,976	-0.03%
2021/06/11	1	142.50	2	141.75	138.00	-1	2,924	-0.03%
2021/06/10	5	139.60	3	141.17	138.50	2	2,853	0.07%
2021/06/09	3	131.00	1	129.50	132.00	2	2,689	0.08%
2021/05/31	0	0.00	2	126.00	126.50	-2	2,794	-0.07%
2021/05/27	0	0.00	1	123.00	122.00	-1	2,853	-0.04%
2021/05/25	1	125.00	0	0.00	124.50	1	2,950	0.03%
2021/05/14	2	119.25	1	116.00	116.00	1	3,138	0.03%
2021/05/13	2	113.50	2	110.50	116.50	0	3,107	0.00%
2021/05/12	1	114.50	14	120.25	116.00	-13	3,116	-0.42%
2021/05/11	3	130.83	0	0.00	127.00	3	3,066	0.10%
2021/05/10	3.1	137.10	2	134.50	134.50	1.1	3,026	0.04%
2021/05/05	2	134.25	1	134.00	133.50	1	3,005	0.03%
2021/05/04	2	137.00	3	136.00	138.00	-1	2,943	-0.03%
2021/05/03	3	141.17	2.2	140.68	138.00	0.8	2,912	0.03%
2021/04/29	3	150.83	0	0.00	147.50	3	2,875	0.10%
2021/04/28	1	155.50	7	153.43	154.50	-6	2,841	-0.21%
2021/04/27	3	149.50	1	150.00	150.50	2	2,816	0.07%
2021/04/26	4.1	149.89	0.1	150.00	150.50	4	2,837	0.14%
2021/04/23	9	151.00	6	151.17	150.50	3	2,814	0.11%
2021/04/22	4	146.88	7	147.29	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	3	143.33	144.00	-3	2,669	-0.11%
2021/04/20	0	0.00	3	142.00	142.50	-3	2,655	-0.11%
2021/04/19	1	140.50	1	140.50	140.00	0	2,647	0.00%
2021/04/16	1	141.00	1	140.00	139.00	0	2,643	0.00%
2021/04/15	5	136.90	2	139.50	141.50	3	2,620	0.12%
2021/04/14	3	137.83	1	142.50	142.50	2	2,552	0.08%
2021/04/13	0	0.00	2	143.25	143.50	-2	2,480	-0.08%
2021/04/12	1	144.00	1	143.50	143.00	0	2,532	0.00%
2021/04/09	3	142.17	1	142.00	142.50	2	2,490	0.08%
2021/04/08	2	141.50	0	0.00	141.50	2	2,432	0.08%
2021/04/07	2.3	138.36	0	0.00	139.50	2.3	2,402	0.10%
2021/04/06	1	137.50	4	138.00	137.00	-3	2,396	-0.13%
2021/04/01	3	134.17	2	134.50	135.00	1	2,360	0.04%
2021/03/31	12	136.63	0	0.00	136.50	12	2,311	0.52%
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/19	0	0.00	2	136.50	137.00	-2	2,577	-0.08%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/09	3	133.83	0	0.00	133.00	3	2,644	0.11%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/02/26	1	145.50	1	147.00	144.00	0	2,582	0.00%
2021/02/25	2	144.00	4	144.38	144.50	-2	2,556	-0.08%
2021/02/24	1	141.50	1	144.00	141.50	0	2,538	0.00%
2021/02/23	2	141.50	2	143.50	142.00	0	2,513	0.00%
2021/02/19	2	141.25	1	141.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/04	1	132.00	0	0.00	133.00	1	2,630	0.04%
2021/02/03	1	133.50	1	131.00	132.00	0	2,708	0.00%
2021/02/02	2	134.00	0	0.00	133.50	2	2,696	0.07%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	135.00	10	136.25	134.00	-9	2,803	-0.32%
2021/01/28	1	139.00	0	0.00	138.00	1	2,814	0.04%
2021/01/22	2	137.50	1	141.00	140.00	1	2,847	0.04%
2021/01/20	0	0.00	2	141.00	138.00	-2	2,821	-0.07%
2021/01/19	4	139.63	2.2	139.55	138.50	1.8	2,802	0.06%
2021/01/18	6	141.58	4	142.00	143.50	2	2,833	0.07%
2021/01/14	1	144.00	2	143.00	143.00	-1	2,805	-0.04%
2021/01/11	0	0.00	1	144.00	144.00	-1	2,969	-0.03%
2021/01/08	11.2	141.38	1	141.50	142.00	10.2	2,963	0.34%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	3	145.00	4	146.13	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	2	146.00	145.50	-2	2,884	-0.07%
2020/12/29	1	139.00	2	138.00	138.00	-1	2,857	-0.04%
2020/12/28	1	141.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	0	0.00	1.2	142.92	141.00	-1.2	2,845	-0.04%
2020/12/24	3	141.67	3	144.00	141.50	0	2,890	0.00%
2020/12/23	7	143.50	8.2	143.94	143.50	-1.2	2,876	-0.04%
2020/12/22	1	139.50	1	139.50	136.50	0	2,730	0.00%
2020/12/21	6	138.50	6	138.67	136.00	0	2,736	0.00%
2020/12/18	0	0.00	2	138.50	137.00	-2	2,669	-0.07%
2020/12/17	1	135.00	1	136.50	135.50	0	2,671	0.00%
2020/12/16	2	129.25	1	131.50	131.50	1	2,660	0.04%
2020/12/10	1	134.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	137.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1.4	133.43	0	0.00	136.50	1.4	3,169	0.04%
2020/12/01	0	0.00	1	135.00	136.00	-1	3,196	-0.03%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/25	1	140.50	1	141.00	139.00	0	3,172	0.00%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	1	140.00	1	139.50	139.50	0	3,162	0.00%
2020/11/19	1	141.00	3	142.67	141.50	-2	3,143	-0.06%
2020/11/18	2	141.50	7	143.71	142.00	-5	3,156	-0.16%
2020/11/17	3	139.67	8	139.43	138.50	-5	3,076	-0.16%
2020/11/16	1	136.50	1	136.00	137.50	0	3,072	0.00%
2020/11/12	0	133.75	0	0.00	133.50	0	3,072	0.00%
2020/11/11	1	136.50	8	134.56	134.00	-7	3,082	-0.23%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.00	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/26	2	131.50	9	128.06	127.50	-7	3,549	-0.20%
2020/10/23	9	133.50	3	133.33	134.00	6	3,653	0.16%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	2	128.00	127.50	-2	3,727	-0.05%
2020/10/15	0	0.00	1	122.00	122.00	-1	3,750	-0.03%
2020/10/14	1	120.00	1	120.00	120.50	0	3,781	0.00%
2020/10/08	1	125.00	1	125.00	125.00	0	3,901	0.00%
2020/10/07	1	126.00	1	126.00	126.00	0	3,946	0.00%
2020/10/06	1	129.00	1	128.00	129.00	0	3,953	0.00%
2020/10/05	1	123.50	0	0.00	123.50	1	4,006	0.02%
2020/09/30	0	0.00	2	124.50	123.00	-2	4,097	-0.05%
2020/09/29	0	0.00	3	123.00	122.00	-3	4,146	-0.07%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	116.75	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	124.00	0	0.00	122.50	2	4,343	0.05%
2020/09/23	0	129.00	0	0.00	129.00	0	4,337	0.00%
2020/09/22	0	0.00	6	131.58	129.50	-6	4,357	-0.14%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	132.00	3	133.50	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	4	132.88	5	132.50	131.50	-1	4,498	-0.02%
2020/09/11	3	131.83	9	131.83	131.50	-6	4,504	-0.13%
2020/09/10	8	132.38	7	132.50	132.50	1	4,523	0.02%
2020/09/09	12	129.38	7	127.00	130.00	5	4,553	0.11%
2020/09/08	4	125.75	9	127.50	128.50	-5	4,413	-0.11%
2020/09/07	3	117.00	5	117.40	117.00	-2	4,300	-0.05%
2020/09/04	1	116.00	0	0.00	120.00	1	4,318	0.02%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	2	120.00	0	0.00	120.00	2	4,437	0.05%
2020/08/31	4	120.63	0	0.00	119.50	4	4,476	0.09%
2020/08/26	0	0.00	10	119.00	119.50	-10	4,715	-0.21%
2020/08/24	2	119.50	2	120.25	119.50	0	4,755	0.00%
2020/08/21	5	119.80	7	120.93	121.50	-2	4,788	-0.04%
2020/08/20	2	118.25	1	116.50	114.00	1	4,761	0.02%
2020/08/18	4	123.50	1	123.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	1	126.00	127.00	0	4,840	0.00%
2020/08/13	2	126.75	0	0.00	125.50	2	4,858	0.04%
2020/08/12	1	125.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	2	127.25	0	0.00	126.50	2	5,087	0.04%
2020/08/07	2	131.00	2	129.50	131.00	0	5,099	0.00%
2020/08/06	4	129.88	0	0.00	130.50	4	5,121	0.08%
2020/08/05	3	133.83	3	133.83	134.00	0	5,089	0.00%
2020/08/04	5	129.70	1	130.00	130.00	4	5,176	0.08%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	132.67	1	133.50	134.00	2	5,403	0.04%
2020/07/30	1	133.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	7	134.79	1	133.50	133.50	6	5,432	0.11%
2020/07/28	2	139.25	5	147.50	137.50	-3	5,308	-0.06%
2020/07/23	5	148.00	3	149.83	150.50	2	5,362	0.04%
2020/07/22	0	0.00	1	149.50	147.00	-1	5,370	-0.02%
2020/07/21	3	149.67	0	0.00	148.50	3	5,346	0.06%
2020/07/20	1	147.50	0	0.00	147.50	1	5,323	0.02%
2020/07/16	0	0.00	1	150.00	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/14	1	143.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	1	142.00	1	142.50	142.00	0	5,528	0.00%
2020/07/09	2	148.50	2	150.00	148.00	0	5,553	0.00%
2020/07/08	1	154.00	1	154.00	151.00	0	5,521	0.00%
2020/07/07	2	151.25	2	153.50	151.00	0	5,512	0.00%
2020/07/06	5	150.00	3	151.50	150.50	2	5,466	0.04%
2020/07/03	1	150.00	1	150.00	150.50	0	5,418	0.00%
2020/06/29	1	147.50	2	147.75	146.50	-1	5,663	-0.02%
2020/06/24	11	146.18	21	146.52	145.00	-10	5,647	-0.18%
2020/06/23	3	149.50	0	0.00	148.00	3	5,714	0.05%
2020/06/22	0	0.00	2	150.00	150.00	-2	5,751	-0.03%
2020/06/19	2	148.75	2	148.25	147.00	0	5,805	0.00%
2020/06/18	2	148.75	0	0.00	149.00	2	5,891	0.03%
2020/06/17	5	147.00	0	0.00	148.00	5	5,926	0.08%
2020/06/16	1	149.50	7	151.00	151.00	-6	6,069	-0.10%
2020/06/12	1	143.00	2	141.00	144.00	-1	6,328	-0.02%
2020/06/09	0	0.00	3	143.83	142.50	-3	6,492	-0.05%
2020/06/05	1	145.00	1	145.50	144.50	0	6,579	0.00%
2020/06/04	0	0.00	1.1	145.05	146.50	-1.1	6,633	-0.02%
2020/06/03	1	141.00	2	141.75	141.50	-1	6,616	-0.02%
2020/06/02	4	139.75	0	0.00	135.50	4	6,577	0.06%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	1	136.50	1	135.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	6	136.08	135.00	-6	6,759	-0.09%
2020/05/26	1	131.50	1	132.50	131.50	0	6,932	0.00%
2020/05/25	20	131.75	1	131.50	132.50	19	7,065	0.27%
2020/05/21	1	134.50	1	135.50	134.50	0	7,337	0.00%
2020/05/20	1	129.00	2	129.50	128.50	-1	7,271	-0.01%
2020/05/19	3	128.83	3	130.00	130.50	0	7,310	0.00%
2020/05/18	12	128.88	0	0.00	128.00	12	7,284	0.16%
2020/05/15	3	142.00	3	142.00	142.00	0	7,069	0.00%
2020/05/14	2	144.25	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	4	150.25	1	148.50	146.50	3	7,087	0.04%
2020/05/11	4	156.00	5.1	154.35	152.00	-1.1	7,188	-0.02%
2020/05/08	10	145.85	11	150.14	152.50	-1	7,099	-0.01%
2020/05/07	1	141.00	0	0.00	141.00	1	6,831	0.01%
2020/05/05	2	140.00	2	141.50	141.50	0	6,801	0.00%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	143.50	1	145.50	145.00	0	6,772	0.00%
2020/04/29	2	146.50	2	145.50	144.50	0	6,847	0.00%
2020/04/28	0	0.00	3	144.67	145.00	-3	6,942	-0.04%
2020/04/27	3	138.00	1	138.00	140.00	2	6,929	0.03%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	140.00	6	139.83	140.00	-5	7,137	-0.07%
2020/04/22	1	136.50	4	134.75	136.00	-3	7,121	-0.04%
2020/04/21	3	138.83	0	0.00	136.50	3	7,117	0.04%
2020/04/20	9	143.00	9	142.78	143.00	0	7,216	0.00%
2020/04/17	30	150.17	27	147.63	143.00	3	7,316	0.04%
2020/04/16	8	149.13	5	149.70	147.50	3	7,280	0.04%
2020/04/15	1	145.00	5	145.50	146.50	-4	7,330	-0.05%
2020/04/14	2	144.72	2	146.00	144.00	0	7,357	0.00%
2020/04/13	0	0.00	6	141.17	141.00	-6	7,328	-0.08%
2020/04/10	1	139.00	1	141.00	141.00	0	7,307	0.00%
2020/04/09	3	143.67	3	140.00	138.50	0	7,446	0.00%
2020/04/08	2	142.25	1	142.00	142.00	1	7,566	0.01%
2020/04/07	41	146.67	12	145.08	143.00	29	7,541	0.38%
2020/04/06	3	138.33	1	142.00	146.00	2	7,369	0.03%
2020/04/01	0	0.00	1	133.00	134.00	-1	7,321	-0.01%
2020/03/31	3	131.00	2	132.50	133.50	1	7,384	0.01%
2020/03/30	1	132.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	3	134.67	1	130.50	130.00	2	7,381	0.03%
2020/03/26	2	126.00	22	126.77	130.00	-20	7,335	-0.27%
2020/03/25	1	127.00	1	127.00	127.00	0	7,342	0.00%
2020/03/24	2	119.25	11	119.77	118.00	-9	7,276	-0.12%
2020/03/23	4	118.38	3	120.33	115.50	1	7,236	0.01%
2020/03/20	23	127.85	22.1	125.00	124.00	1	7,351	0.01%
2020/03/19	6.1	116.61	2	119.50	119.50	4.1	7,196	0.06%
2020/03/18	2	119.00	6	116.50	118.00	-4	7,068	-0.06%
2020/03/17	1	115.94	1	113.50	110.00	0	6,963	0.00%
2020/03/16	23	121.00	24	124.31	118.00	-1	6,854	-0.01%
2020/03/13	2	120.00	16	121.91	130.00	-14	6,737	-0.21%
2020/03/12	6	134.16	1	135.00	133.00	5	6,681	0.07%
2020/03/11	16	151.88	10	153.00	147.50	6	6,607	0.09%
2020/03/10	4	148.50	1	148.00	152.00	3	6,578	0.05%
2020/03/09	4	150.75	4	146.00	145.50	0	6,511	0.00%
2020/03/05	3	154.67	5	154.00	152.00	-2	6,433	-0.03%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	2	150.25	3	152.33	148.50	-1	6,305	-0.02%
2020/03/02	2	150.50	4	148.00	151.00	-2	6,222	-0.03%
2020/02/27	3	146.00	5	151.00	143.50	-2	6,176	-0.03%
2020/02/26	4	150.75	6	150.17	152.00	-2	6,077	-0.03%
2020/02/25	6	147.17	6	147.33	148.00	0	5,985	0.00%
2020/02/24	5	142.40	5	143.00	145.00	0	5,861	0.00%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	2	138.00	2	137.50	136.00	0	5,750	0.00%
2020/02/19	3	135.17	1	137.00	135.50	2	5,696	0.04%
2020/02/18	2	141.25	3	137.17	138.00	-1	5,635	-0.02%
2020/02/14	1	141.50	3	142.00	141.50	-2	5,680	-0.04%
2020/02/13	1	138.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	6	142.00	8	139.75	140.00	-2	5,608	-0.04%
2020/02/11	1	127.50	1.3	131.89	132.00	-0.3	5,529	0.00%
2020/02/10	1	126.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	129.00	0	0.00	127.50	2	5,784	0.03%
2020/02/06	0	0.00	2	132.75	132.00	-2	5,757	-0.03%
2020/02/03	0	0.00	1	127.50	129.00	-1	5,809	-0.02%
2020/01/31	4	132.50	3	132.17	133.00	1	5,811	0.02%
2020/01/30	1	134.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	1	145.00	2.1	145.36	147.00	-1.1	5,686	-0.02%
2020/01/17	1	144.50	11.2	141.20	144.50	-10.2	5,639	-0.18%
2020/01/16	1	139.00	59	139.42	139.00	-58	5,510	-1.05%
2020/01/15	1.1	138.93	0	0.00	137.50	1.1	5,548	0.02%
2020/01/14	11	139.36	11	138.05	139.50	0	5,590	0.00%
2020/01/13	4	133.75	4	135.25	137.00	0	5,481	0.00%
2020/01/09	1	129.50	4	132.38	132.00	-3	5,551	-0.05%
2020/01/08	5.1	127.90	1	126.00	126.00	4.1	5,603	0.07%
2020/01/07	4	132.25	1	130.50	131.50	3	5,557	0.05%
2020/01/06	3	130.67	2	130.00	130.00	1	5,583	0.02%
2020/01/03	16.1	134.18	1	133.50	130.00	15.1	5,614	0.27%
2020/01/02	5	133.00	6	133.50	136.50	-1	5,442	-0.02%
2019/12/31	2	129.50	1	128.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	1	129.00	129.50	-1	5,284	-0.02%
2019/12/27	40	129.75	0	0.00	129.00	40	5,364	0.75%
2019/12/25	0.2	130.00	4	129.63	130.00	-3.9	5,341	-0.07%
2019/12/24	2	126.00	3	126.33	126.00	-1	5,328	-0.02%
2019/12/23	5	126.30	2	125.00	125.00	3	5,329	0.06%
2019/12/20	2	127.00	2	129.25	129.50	0	5,323	0.00%
2019/12/19	3	127.67	1	127.00	127.00	2	5,283	0.04%
2019/12/18	1.1	131.87	2	131.50	129.00	-0.9	5,222	-0.02%
2019/12/17	4	127.88	7	129.21	133.00	-3	5,203	-0.06%
2019/12/16	3	129.67	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3.1	131.65	1	133.00	130.00	2.1	5,063	0.04%
2019/12/12	4.1	135.97	1	133.00	133.50	3.1	4,965	0.06%
2019/12/11	0	0.00	2	140.00	138.00	-2	4,935	-0.04%
2019/12/06	4	141.50	0	0.00	140.00	4	5,292	0.08%
2019/12/05	1	143.50	1	143.50	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/11/29	1	143.00	0	0.00	139.50	1	5,422	0.02%
2019/11/26	1	141.50	0	0.00	143.00	1	5,459	0.02%
2019/11/22	1	137.00	2	137.50	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	134.50	135.50	-1	5,348	-0.02%
2019/11/20	2	133.25	0	0.00	133.50	2	5,330	0.04%
2019/11/19	0	0.00	1	140.00	137.50	-1	5,354	-0.02%
2019/11/18	3	140.50	1	139.00	139.00	2	5,367	0.04%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/12	0	0.00	3	138.83	140.50	-3	5,470	-0.05%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	137.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	6.1	138.93	2	138.50	139.00	4.1	5,556	0.07%
2019/11/06	1.1	149.46	11	147.32	147.00	-9.9	5,537	-0.18%
2019/11/04	10	156.00	10	154.50	154.50	0	5,735	0.00%
2019/11/01	0	0.00	1	153.00	154.00	-1	5,818	-0.02%
2019/10/31	21	161.00	4	163.00	155.00	17	5,955	0.29%
2019/10/30	6	157.67	1	158.50	158.00	5	5,947	0.08%
2019/10/29	0	0.00	1.1	158.69	160.50	-1.1	6,036	-0.02%
2019/10/28	1	156.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	157.75	2	157.50	156.00	0	6,001	0.00%
2019/10/24	1.1	154.58	0	0.00	155.50	1.1	5,968	0.02%
2019/10/23	0.1	157.00	1	157.00	157.00	-0.9	5,990	-0.02%
2019/10/22	0	0.00	3.1	159.62	159.00	-3.1	5,972	-0.05%
2019/10/21	1.2	155.91	1	158.00	155.50	0.2	6,058	0.00%
2019/10/18	5	156.60	4	154.75	157.00	1	6,151	0.02%
2019/10/17	3	153.17	0	0.00	154.50	3	6,129	0.05%
2019/10/16	1	146.00	0	0.00	147.50	1	6,024	0.02%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	3	157.67	158.00	-3	5,964	-0.05%
2019/10/08	1	150.50	3	151.50	150.00	-2	5,816	-0.03%
2019/10/03	2	153.25	0	0.00	153.00	2	5,844	0.03%
2019/10/01	2	157.00	2	153.50	153.50	0	5,720	0.00%
2019/09/26	1	159.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	4	156.00	1	155.50	157.00	3	5,774	0.05%
2019/09/20	1	160.00	1	161.00	162.50	0	6,224	0.00%
2019/09/19	2	161.50	3	159.50	162.50	-1	6,234	-0.02%
2019/09/17	1	162.50	1	163.00	163.00	0	6,191	0.00%
2019/09/16	2	162.00	2	164.00	162.00	0	6,208	0.00%
2019/09/12	8	165.94	8	166.63	167.00	0	6,221	0.00%
2019/09/11	2	151.50	13	154.69	155.50	-11	6,115	-0.18%
2019/09/10	7	150.36	7	151.43	149.50	0	6,027	0.00%
2019/09/06	1	150.00	1	152.00	152.00	0	6,016	0.00%
2019/09/05	12	148.25	2	149.50	149.50	10	6,035	0.17%
2019/09/02	1	142.00	1	142.00	142.50	0	6,345	0.00%
2019/08/30	0	0.00	21	139.26	137.00	-21	6,354	-0.33%
2019/08/29	0	0.00	1	140.50	139.50	-1	6,446	-0.02%
2019/08/27	2	141.25	0	0.00	139.00	2	6,511	0.03%
2019/08/23	10	140.50	0	0.00	140.00	10	6,560	0.15%
2019/08/22	1	147.00	1	143.50	143.50	0	6,542	0.00%
2019/08/20	12	145.63	1	141.50	143.00	11	6,657	0.17%
2019/08/16	1	142.00	0	0.00	139.50	1	6,761	0.01%
2019/08/08	0	0.00	1	137.00	140.00	-1	6,999	-0.01%
2019/08/07	4	134.38	5	137.30	132.00	-1	6,911	-0.01%
2019/08/06	0	0.00	2	127.25	129.00	-2	6,759	-0.03%
2019/08/05	0	0.00	2	131.50	128.00	-2	6,721	-0.03%
2019/08/02	3	128.67	2	128.00	128.00	1	6,697	0.01%
2019/08/01	5	137.60	1	137.50	137.50	4	6,555	0.06%
2019/07/31	1	129.50	2	133.50	137.50	-1	6,395	-0.02%
2019/07/30	1	125.00	0	0.00	125.00	1	6,240	0.02%
2019/07/24	0	0.00	1	125.50	125.50	-1	6,350	-0.02%
2019/07/23	4	130.00	2	127.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	3	123.33	129.50	-3	6,256	-0.05%
2019/07/19	4	118.88	3	117.50	118.00	1	6,133	0.02%
2019/07/18	0	0.00	1	112.50	112.50	-1	6,100	-0.02%
2019/07/16	2	118.50	0	0.00	115.00	2	6,170	0.03%
2019/07/09	1	116.50	0	0.00	117.50	1	6,531	0.02%
2019/07/05	0.1	116.00	0	0.00	116.50	0.1	6,495	0.00%
2019/07/01	1	113.00	2	116.75	118.00	-1	6,417	-0.02%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/21	2	103.50	1	105.50	102.00	1	6,081	0.02%
2019/06/20	1	104.50	3	104.33	104.50	-2	6,077	-0.03%
2019/06/19	10	102.00	14	102.50	103.00	-4	6,048	-0.07%
2019/06/18	4	101.00	0	0.00	98.70	4	6,026	0.07%
2019/06/17	1	101.00	1	98.80	98.90	0	6,073	0.00%
2019/06/13	4	101.50	1	99.40	99.40	3	6,074	0.05%
2019/06/12	2	100.80	0	0.00	99.90	2	6,206	0.03%
2019/06/11	3	99.90	7	100.21	100.00	-4	6,389	-0.06%
2019/06/10	16	87.55	8	90.33	94.60	8	6,229	0.13%
2019/06/06	5	88.78	5	89.28	86.00	0	6,184	0.00%
2019/06/05	7	92.06	7	92.69	88.30	0	6,198	0.00%
2019/06/04	2	91.40	2	89.90	91.60	0	6,100	0.00%
2019/06/03	0	0.00	3	87.20	88.30	-3	6,072	-0.05%
2019/05/30	4	85.30	8	87.11	87.00	-4	5,989	-0.07%
2019/05/29	0	0.00	1	83.40	84.00	-1	5,936	-0.02%
2019/05/27	0	0.00	1	81.20	82.80	-1	5,916	-0.02%
2019/05/21	1	90.10	1	86.70	90.50	0	5,621	0.00%
2019/05/20	3	87.97	2	87.70	89.60	1	5,628	0.02%
2019/05/17	0	0.00	1	95.50	91.80	-1	5,596	-0.02%
2019/05/15	3	110.00	3	108.50	108.50	0	5,498	0.00%
2019/05/10	2	105.00	1	106.00	106.50	1	5,499	0.02%
2019/05/09	1	107.50	1	104.50	104.00	0	5,628	0.00%
2019/05/07	3	108.50	3	109.50	107.50	0	5,629	0.00%
2019/05/06	1	109.00	1	105.50	105.50	0	5,579	0.00%
2019/04/23	1	104.50	1	103.00	104.50	0	5,721	0.00%
2019/04/22	0	0.00	2	103.25	104.00	-2	5,674	-0.04%
2019/04/19	6	102.67	8	102.25	102.00	-2	5,605	-0.04%
2019/04/18	0	0.00	5	99.92	100.00	-5	5,493	-0.09%
2019/04/17	9	98.60	5	98.94	98.10	4	5,448	0.07%
2019/04/16	12	94.90	14	96.01	98.10	-2	5,368	-0.04%
2019/04/15	3	92.13	2	92.00	92.00	1	5,296	0.02%
2019/04/12	0	0.00	14	86.49	87.30	-14	5,209	-0.27%
2019/04/11	0	0.00	10	86.60	86.50	-10	5,225	-0.19%
2019/04/09	0	0.00	2	87.50	87.70	-2	5,283	-0.04%
2019/04/08	7	88.60	3	89.40	88.20	4	5,288	0.08%
2019/04/03	1	89.00	0	0.00	90.80	1	5,248	0.02%
2019/04/02	2	88.80	0	0.00	88.20	2	5,217	0.04%
2019/04/01	1	89.00	0	0.00	87.40	1	5,177	0.02%
2019/03/29	20	90.30	0	0.00	88.80	20	5,144	0.39%
2019/03/28	0	0.00	1	85.10	84.90	-1	5,029	-0.02%
2019/03/27	1	85.90	1	84.50	85.10	0	5,061	0.00%
2019/03/25	3	84.10	5	83.92	85.00	-2	5,080	-0.04%
2019/03/18	0	0.00	2	81.05	81.30	-2	5,161	-0.04%
2019/03/15	4	79.35	3	80.40	80.50	1	5,150	0.02%
2019/03/14	3	78.90	20	74.99	77.80	-17	4,998	-0.34%
2019/03/13	33	72.79	28	72.66	72.70	5	4,833	0.10%
2019/03/12	3	69.10	6	70.80	70.80	-3	4,830	-0.06%
2019/03/11	4	70.00	4	69.50	69.20	0	5,033	0.00%
2019/03/08	0	0.00	3	67.70	67.00	-3	4,985	-0.06%
2019/03/07	0	0.00	4	67.10	66.50	-4	4,989	-0.08%
2019/03/05	1	67.90	0	0.00	67.50	1	5,124	0.02%
2019/02/27	5	67.42	0	0.00	68.30	5	5,301	0.09%
2019/02/26	12	69.56	2	70.30	69.10	10	5,292	0.19%
2019/02/25	3	70.17	4	70.15	70.10	-1	5,336	-0.02%
2019/02/21	2	71.00	11	70.79	69.90	-9	5,302	-0.17%
2019/02/20	4	69.60	14	70.27	69.40	-10	5,246	-0.19%
2019/02/19	2	70.30	12	70.73	70.60	-10	5,206	-0.19%
2019/02/18	0	0.00	2	70.10	69.60	-2	5,144	-0.04%
2019/02/15	7	67.59	7	66.54	66.80	0	5,016	0.00%
2019/02/14	3	65.50	3	65.80	65.20	0	4,913	0.00%
2019/02/13	10	65.70	10	64.70	64.20	0	4,874	0.00%
2019/02/12	6	64.60	33	64.52	65.00	-27	4,821	-0.56%
2019/02/11	21	64.50	20	64.80	65.50	1	4,776	0.02%
2019/01/30	40	60.38	32	61.33	61.00	8	4,652	0.17%
2019/01/29	1	58.50	0	0.00	58.20	1	4,489	0.02%
2019/01/28	1	58.50	0	0.00	58.10	1	4,577	0.02%
2019/01/24	0	0.00	20	56.90	57.10	-20	4,746	-0.42%
2019/01/22	5	58.40	5	57.70	57.60	0	4,736	0.00%
2019/01/21	1	58.30	9	58.49	58.90	-8	4,698	-0.17%
2019/01/18	14	58.00	0	0.00	57.30	14	4,629	0.30%
2019/01/16	10	58.70	61	58.90	59.20	-51	4,485	-1.14%
2019/01/15	0	0.00	1	54.10	54.30	-1	4,288	-0.02%
2019/01/14	1	52.60	2	52.80	52.40	-1	4,244	-0.02%
2019/01/08	0	0.00	1	52.60	53.00	-1	4,316	-0.02%
2019/01/07	3	52.27	21	53.21	52.50	-18	4,339	-0.41%
2019/01/03	20	50.10	0	0.00	50.30	20	4,344	0.46%
2019/01/02	0	0.00	5	52.88	51.70	-5	4,356	-0.11%
2018/12/25	1	48.60	0	0.00	48.60	1	4,357	0.02%
2018/12/24	1	49.45	0	0.00	49.70	1	4,344	0.02%
2018/12/21	6	48.98	0	0.00	48.95	6	4,360	0.14%
2018/12/20	1	49.35	0	0.00	49.20	1	4,354	0.02%
2018/12/19	10	49.60	2	49.53	49.80	8	4,322	0.19%
2018/12/14	0	0.00	0	53.30	53.30	0	4,258	0.00%
2018/12/13	6	53.00	0	0.00	52.50	6	4,236	0.14%
2018/12/12	0	0.00	1	53.10	53.80	-1	4,180	-0.02%
2018/12/11	52	53.51	1	53.80	53.20	51	4,060	1.26%
2018/12/07	0	0.00	1	49.65	49.40	-1	3,888	-0.03%
2018/12/06	2	48.90	0	0.00	48.35	2	3,858	0.05%
2018/12/05	2	53.80	0	0.00	53.50	2	3,781	0.05%
2018/12/04	2	55.05	22	55.17	55.00	-20	3,744	-0.53%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	0	0.00	1	47.70	48.60	-1	3,466	-0.03%
2018/11/29	0	0.00	1	49.45	48.00	-1	3,443	-0.03%
2018/11/27	1	47.15	0	0.00	47.15	1	3,276	0.03%
2018/11/26	0	0.00	1	44.15	45.00	-1	3,144	-0.03%
2018/11/23	1	42.25	2	42.70	42.25	-1	3,107	-0.03%
2018/11/22	1	43.80	0	0.00	43.15	1	3,086	0.03%
2018/11/21	1	42.75	0	0.00	42.65	1	3,030	0.03%
2018/11/16	1	44.00	0	0.00	43.50	1	3,064	0.03%
2018/11/15	1	43.10	1	43.95	44.30	0	3,057	0.00%
2018/11/07	2	46.05	0	0.00	47.10	2	2,998	0.07%
2018/11/06	0	0.00	1	45.50	45.55	-1	3,001	-0.03%
2018/11/05	2	47.98	1	47.15	47.30	1	2,955	0.03%
2018/11/02	2	45.28	8	46.59	46.00	-6	2,851	-0.21%
2018/11/01	11	40.52	18	41.28	43.20	-7	2,695	-0.26%
2018/10/31	1	38.80	1	39.85	39.60	0	2,648	0.00%
2018/10/29	0	0.00	19	37.27	36.75	-19	2,715	-0.70%
2018/10/26	0	0.00	2	37.70	37.90	-2	2,722	-0.07%
2018/10/25	3	38.80	0	0.00	38.20	3	2,738	0.11%
2018/10/24	4	41.50	0	0.00	41.25	4	2,695	0.15%
2018/10/23	1	41.00	0	0.00	40.80	1	2,682	0.04%
2018/10/22	1	40.80	0	0.00	40.90	1	2,677	0.04%
2018/10/19	1	39.45	17	40.01	40.40	-16	2,662	-0.60%
2018/10/18	10	42.58	0	0.00	41.85	10	2,626	0.38%
2018/10/17	1	42.10	1	41.80	41.80	0	2,590	0.00%
2018/10/16	3	41.60	0	0.00	41.30	3	2,532	0.12%
2018/10/11	14	42.87	6	43.00	42.75	8	2,388	0.33%
2018/10/09	2	47.95	0	0.00	47.50	2	2,318	0.09%
2018/10/05	6	51.60	0	0.00	51.10	6	2,254	0.27%
2018/10/04	11	55.73	0	0.00	54.60	11	2,222	0.49%
2018/10/03	4	58.70	0	0.00	57.20	4	2,189	0.18%
2018/09/28	2	58.35	0	0.00	59.00	2	2,341	0.09%
2018/09/27	5	58.90	0	0.00	58.90	5	2,493	0.20%
2018/09/20	39	59.95	5	60.54	60.70	34	2,522	1.35%
2018/09/19	2	61.65	2	62.20	62.20	0	2,471	0.00%
2018/09/18	15	61.70	0	0.00	60.50	15	2,497	0.60%
2018/09/17	7	61.73	0	0.00	62.00	7	2,530	0.28%
2018/09/13	1	59.60	1	60.10	60.50	0	2,574	0.00%
2018/09/12	1	58.60	1	59.20	59.70	0	2,605	0.00%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/05	2	67.65	2	67.60	68.00	0	2,653	0.00%
2018/09/03	0	0.00	20	67.60	67.20	-20	2,687	-0.74%
2018/08/27	1	66.90	9	66.87	67.00	-8	3,366	-0.24%
2018/08/22	0	0.00	2	68.25	67.90	-2	3,434	-0.06%
2018/08/20	2	66.50	0	0.00	67.00	2	3,542	0.06%
2018/08/17	10	69.12	0	0.00	69.00	10	3,516	0.28%
2018/08/16	3	68.40	0	0.00	68.80	3	3,530	0.08%
2018/08/15	0	0.00	6	69.20	68.20	-6	3,538	-0.17%
2018/08/13	21	68.52	11	68.80	69.50	10	3,550	0.28%
2018/08/09	1	71.80	0.1	72.00	72.00	1	3,527	0.03%
2018/08/08	2	70.50	0	0.00	70.70	2	3,507	0.06%
2018/08/07	12	70.58	0	0.00	71.00	12	3,490	0.34%
2018/08/06	0	0.00	1	74.60	72.20	-1	3,469	-0.03%
2018/08/03	0	0.00	2	75.25	76.00	-2	3,393	-0.06%
2018/08/02	1	75.80	0	0.00	73.30	1	3,375	0.03%
2018/08/01	1	72.60	0	0.00	74.20	1	3,346	0.03%
2018/07/31	1	71.00	0	0.00	72.00	1	3,331	0.03%
2018/07/26	0	0.00	6	71.25	71.50	-6	3,315	-0.18%
2018/07/25	1	70.50	0	0.00	70.90	1	3,367	0.03%
2018/07/24	5	70.62	0	0.00	71.10	5	3,386	0.15%
2018/07/23	3	70.00	0	0.00	70.50	3	3,403	0.09%
2018/07/20	1	71.50	0	0.00	71.40	1	3,427	0.03%
2018/07/16	2	72.00	2	71.50	71.30	0	3,682	0.00%
2018/07/13	1	73.10	1	72.60	72.00	0	3,678	0.00%
2018/07/09	0	0.00	4	73.50	74.40	-4	3,627	-0.11%
2018/07/02	2	71.40	0	0.00	71.60	2	3,317	0.06%
2018/06/05	2	74.45	2	73.00	71.20	0	3,301	0.00%
2018/06/04	0	0.00	20	68.50	70.80	-20	3,032	-0.66%
2018/06/01	1	64.00	1	64.50	64.40	0	2,888	0.00%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	18	67.09	18	68.22	67.10	0	2,817	0.00%
2018/05/24	2	62.00	0	0.00	62.50	2	3,333	0.06%
2018/05/09	10	66.20	0	0.00	66.60	10	3,788	0.26%
2018/05/08	0	0.00	1	65.60	67.30	-1	3,811	-0.03%
2018/05/07	1	65.10	8	65.25	65.00	-7	3,801	-0.18%
2018/05/03	1	67.50	0	0.00	66.10	1	3,786	0.03%
2018/05/02	5	68.50	5	69.00	67.80	0	3,765	0.00%
2018/04/30	7	66.37	0	0.00	66.50	7	3,715	0.19%
2018/04/27	0	0.00	1	65.30	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	1	63.90	63.00	-1	3,669	-0.03%
2018/04/23	1.1	66.03	1	66.00	62.00	0.1	3,467	0.00%
2018/04/17	11	69.35	0	0.00	68.00	11	3,436	0.32%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/03/23	0	0.00	1	68.60	70.20	-1	3,332	-0.03%
2018/03/22	0	0.00	3	74.00	71.90	-3	3,307	-0.09%
2018/03/20	3	73.43	2	72.90	73.00	1	3,194	0.03%
2018/03/19	0	0.00	12	73.00	74.50	-12	3,142	-0.38%
2018/03/15	10	69.80	8	70.90	70.70	2	3,000	0.07%
2018/03/14	10	71.50	0	0.00	71.50	10	2,949	0.34%
2018/03/13	1	72.60	1	72.90	72.40	0	2,925	0.00%
2018/03/07	2	73.90	2	72.80	72.00	0	2,744	0.00%
2018/02/26	52	74.99	74	75.71	77.80	-22	2,536	-0.87%
2018/02/22	0	0.00	5	71.50	71.50	-5	2,170	-0.23%
2018/02/21	3	72.27	43	72.51	72.10	-40	2,135	-1.87%
2018/02/12	7	69.79	1	70.30	69.70	6	2,006	0.30%
2018/02/09	1	67.70	0	0.00	67.40	1	1,910	0.05%
2018/02/07	13	65.22	0	0.00	64.50	13	1,774	0.73%
2018/02/06	22	63.14	3	60.90	63.10	19	1,717	1.11%
2018/02/05	0	0.00	1	63.00	63.10	-1	1,705	-0.06%
2018/01/31	0	0.00	4	60.60	62.20	-4	1,734	-0.23%
2018/01/29	7	64.29	0	0.00	64.80	7	1,675	0.42%
2018/01/24	0	0.00	1	63.40	63.20	-1	1,764	-0.06%
2018/01/22	0	0.00	12	64.00	65.20	-12	1,815	-0.66%
2018/01/19	1	64.50	1	64.10	64.10	0	1,829	0.00%
2018/01/18	1	65.30	13	65.40	66.00	-12	1,834	-0.65%
2018/01/17	20	66.90	0	0.00	66.80	20	1,856	1.08%
2018/01/15	2	68.35	1	67.30	67.10	1	1,883	0.05%
2018/01/12	4	68.20	9	68.54	67.60	-5	1,879	-0.27%
2018/01/11	0	0.00	5	64.88	64.90	-5	1,817	-0.28%
2018/01/10	0	0.00	1	64.70	64.20	-1	1,851	-0.05%
2018/01/05	4	67.23	26	67.63	67.60	-22	2,009	-1.09%
2018/01/04	33	68.64	7	68.53	68.50	26	2,043	1.27%
2018/01/03	8	67.19	15	67.00	66.50	-7	2,122	-0.33%