驊訊 (6237)-玉山-大里券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.6
漲跌
▲0.8
漲幅
+1.49%
成交量
311張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	54.50	0	0.00	54.60	3	886	0.34%
2024/06/12	0	54.10	0	0.00	53.30	0	905	0.00%
2024/06/11	2	54.00	0	0.00	53.70	2	922	0.22%
2024/06/06	0	55.42	0	0.00	55.50	0	954	0.00%
2024/06/04	0	0.00	0	58.18	56.60	0	1,046	0.00%
2024/06/03	1	57.59	0	0.00	57.20	1	1,109	0.09%
2024/05/31	1	58.80	0	0.00	58.10	1	1,176	0.09%
2024/05/30	1	59.70	0	0.00	57.80	1	1,293	0.08%
2024/05/29	0	0.00	0	60.00	59.10	0	1,466	0.00%
2024/05/28	0.1	60.80	1	60.60	60.60	-0.9	1,487	-0.06%
2024/05/27	5	56.31	5	58.28	57.60	0	1,531	0.00%
2024/05/21	0	0.00	1	57.80	58.20	-1	2,164	-0.05%
2024/05/20	4	59.95	3	59.03	58.00	1	2,206	0.05%
2024/05/17	0	0.00	2	59.05	59.00	-2	2,196	-0.09%
2024/05/16	0.1	54.90	0	0.00	54.70	0.1	2,177	0.00%
2024/05/14	0	0.00	1	55.50	55.50	-1	2,243	-0.04%
2024/05/09	2	50.00	0	0.00	50.00	2	2,675	0.07%
2024/05/08	5	51.30	5	50.80	51.40	0	2,978	0.00%
2024/04/30	0	52.40	0	0.00	52.50	0	4,386	0.00%
2024/04/29	0	52.40	1	52.50	52.60	-1	5,156	-0.02%
2024/04/23	0	0.00	0	51.00	50.90	0	5,421	0.00%
2024/04/19	1	51.70	0	0.00	51.30	1	5,681	0.02%
2024/04/17	0	54.20	0	0.00	53.90	0	5,756	0.00%
2024/04/12	2	58.10	7	58.60	57.00	-5	5,881	-0.09%
2024/04/11	2	59.90	0	0.00	59.50	2	5,958	0.03%
2024/04/10	0	0.00	2	60.65	60.60	-2	5,994	-0.03%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/03	5	61.60	0	0.00	61.60	5	6,089	0.08%
2024/04/02	1	60.90	0	0.00	60.70	1	6,131	0.02%
2024/03/29	0	62.00	0	0.00	60.00	0	6,577	0.00%
2024/03/28	6	61.25	6	63.10	61.60	0	6,794	0.00%
2024/03/25	1	61.90	1	62.00	62.10	0	6,884	0.00%
2024/03/22	1	61.80	1	61.50	61.80	0	6,889	0.00%
2024/03/21	1	60.40	0	0.00	60.30	1	6,902	0.01%
2024/03/20	5	60.46	2	61.00	60.10	3	6,943	0.04%
2024/03/19	1	60.60	0	0.00	60.60	1	6,987	0.01%
2024/03/18	1	62.00	0	0.00	61.70	1	6,998	0.01%
2024/03/14	2	61.25	2	60.50	59.90	0	7,073	0.00%
2024/03/13	3	59.90	0	0.00	59.80	3	7,171	0.04%
2024/03/12	4	62.50	5	62.68	62.60	-1	7,351	-0.01%
2024/03/08	5	62.72	1	64.80	61.60	4	7,504	0.05%
2024/03/07	2	68.40	1	68.40	65.20	1	7,482	0.01%
2024/03/06	2	69.95	2	69.87	68.50	0	7,586	0.00%
2024/03/05	20	72.51	20	71.52	70.80	0	7,591	0.00%
2024/03/04	4	71.25	7	72.11	71.80	-3	7,560	-0.04%
2024/03/01	3	67.93	4.1	68.09	68.70	-1.1	7,603	-0.01%
2024/02/29	0	0.00	1.1	68.27	67.60	-1.1	7,617	-0.01%
2024/02/27	18	70.71	7	67.76	67.00	11	7,656	0.14%
2024/02/26	2.1	70.71	20	70.46	73.40	-17.9	7,953	-0.23%
2024/02/23	9	67.77	11	67.29	66.80	-2	8,007	-0.02%
2024/02/22	6	67.03	5	67.50	66.60	1	8,334	0.01%
2024/02/21	11	65.68	13	66.19	66.90	-2	8,583	-0.02%
2024/02/20	12	66.30	6	66.87	64.70	6	8,626	0.07%
2024/02/19	0	66.30	1	66.00	65.60	-1	8,577	-0.01%
2024/02/16	11	66.11	12	65.89	66.00	-1	8,555	-0.01%
2024/02/15	1	64.80	3	64.77	64.00	-2	8,513	-0.02%
2024/02/05	1	63.90	0	0.00	64.10	1	8,471	0.01%
2024/02/02	10	67.08	2	67.45	65.90	8	8,421	0.10%
2024/02/01	27	68.75	16	70.28	67.90	11	8,343	0.13%
2024/01/31	28	69.23	48	70.50	69.90	-20	8,076	-0.25%
2024/01/30	1	66.30	4	66.30	66.30	-3	7,802	-0.04%
2024/01/29	4	67.18	1.1	67.22	67.00	2.9	7,789	0.04%
2024/01/26	9.1	66.90	8	66.20	65.70	1.1	7,899	0.01%
2024/01/25	17	70.48	11	70.45	69.50	6	7,745	0.08%
2024/01/24	56	72.02	50	71.93	71.60	6	7,561	0.08%
2024/01/23	72	66.94	65	68.29	71.30	7	6,824	0.10%
2024/01/22	1	63.60	1	64.87	64.90	0	6,127	0.00%
2024/01/18	0	0.00	0	60.10	58.30	0	6,425	0.00%
2024/01/17	8	61.51	2	60.20	60.20	6	6,549	0.09%
2024/01/16	7	63.17	4	62.85	62.90	3	6,590	0.05%
2024/01/15	0	60.80	1	61.30	61.10	-1	6,615	-0.01%
2024/01/12	14	57.29	0	0.00	57.10	14	6,710	0.21%
2024/01/11	6	59.57	2	60.10	59.50	4	6,846	0.06%
2024/01/10	14	61.59	11	62.30	60.90	3	7,160	0.04%
2024/01/08	1	62.60	2	61.95	60.90	-1	7,234	-0.01%
2024/01/05	2	61.47	1	62.10	62.10	1	7,197	0.01%
2024/01/03	0	0.00	1	61.60	61.00	-1	7,042	-0.01%
2023/12/28	1	63.00	2	62.80	62.60	-1	6,920	-0.01%
2023/12/27	1	62.90	4	62.93	62.70	-3	6,863	-0.04%
2023/12/26	8	63.40	8.1	63.97	63.60	-0.1	6,703	0.00%
2023/12/25	16.1	61.55	15	63.32	62.00	1	6,404	0.02%
2023/12/22	4	58.75	7	59.00	59.20	-3	6,176	-0.05%
2023/12/18	0	0.00	2	55.70	55.90	-2	6,017	-0.03%
2023/12/15	0	0.00	1	57.20	56.60	-1	5,989	-0.02%
2023/12/14	1	60.60	1	59.50	59.00	0	5,943	0.00%
2023/12/12	5	59.10	0	0.00	59.50	5	5,872	0.09%
2023/12/11	2	60.30	1	60.30	60.50	1	5,827	0.02%
2023/12/07	3	61.13	4	62.68	59.70	-1	5,664	-0.02%
2023/12/06	1	60.00	3	63.40	63.40	-2	5,455	-0.04%
2023/12/04	10	60.58	1	60.70	58.50	9	5,263	0.17%
2023/12/01	3	61.17	4	63.50	60.90	-1	5,201	-0.02%
2023/11/30	13	60.66	1	60.40	60.70	12	5,032	0.24%
2023/11/29	3	60.20	1	60.80	61.00	2	4,952	0.04%
2023/11/28	6	61.15	6	60.33	60.40	0	4,854	0.00%
2023/11/27	5	57.66	5	58.34	57.10	0	4,628	0.00%
2023/11/24	3	60.13	5.5	59.34	59.20	-2.5	4,564	-0.05%
2023/11/23	37	63.51	29	64.50	60.60	8	4,423	0.18%
2023/11/22	3	60.53	22	62.33	63.90	-19	3,771	-0.50%
2023/11/21	52.2	57.94	36	58.08	58.10	16.2	3,535	0.46%
2023/11/20	13	52.52	10.2	53.46	56.90	2.8	3,151	0.09%
2023/11/17	2.1	50.47	7	50.96	51.80	-4.9	2,818	-0.17%
2023/11/15	0	0.00	3	47.85	47.90	-3	2,708	-0.11%
2023/11/14	1	48.20	0	0.00	48.05	1	2,688	0.04%
2023/11/09	0	0.00	8	46.58	46.00	-8	2,635	-0.30%
2023/11/07	5	49.35	1	49.55	49.20	4	2,582	0.15%
2023/11/06	12	49.34	5	48.97	49.55	7	2,557	0.27%
2023/11/03	21	50.73	24	50.91	49.25	-3	2,514	-0.12%
2023/11/02	5	48.95	4	49.20	49.00	1	2,316	0.04%
2023/11/01	6	48.39	5	48.35	48.00	1	2,277	0.04%
2023/10/31	17.1	49.25	4	50.93	48.30	13.1	2,245	0.58%
2023/10/30	1	50.90	1	50.10	50.70	0	2,132	0.00%
2023/10/27	61	52.40	52	51.83	50.50	9	2,059	0.44%
2023/10/26	10.1	51.99	7	52.74	51.80	3.1	1,864	0.17%
2023/10/25	1	52.30	5	52.39	54.10	-4	1,589	-0.25%
2023/10/24	24	48.37	15	48.74	49.25	9	1,433	0.63%
2023/10/23	16	49.98	25	50.34	50.00	-9	1,341	-0.67%
2023/10/20	14	48.55	15	49.53	47.50	-1	1,141	-0.09%
2023/10/19	18	48.57	17	48.72	48.50	1	969	0.10%
2023/10/18	14.2	48.94	8	47.54	46.70	6.2	842	0.74%
2023/10/17	4	46.50	16.1	46.49	48.05	-12.1	514	-2.35%
2023/09/08	10	37.30	0	0.00	37.30	10	369	2.71%
2023/09/06	10	37.80	0	0.00	37.90	10	372	2.68%
2023/08/14	0	35.40	0	0.00	34.55	0	410	0.00%
2023/08/10	1	35.80	0	0.00	35.70	1	407	0.25%
2023/08/09	1	37.50	0	0.00	37.20	1	402	0.25%
2023/08/08	0	0.00	0	38.30	38.05	0	397	0.00%
2023/08/02	2	38.30	0	0.00	38.50	2	400	0.50%
2023/07/21	2	43.05	0	0.00	42.05	2	369	0.54%
2023/07/06	0.1	42.18	0	0.00	41.65	0.1	351	0.01%
2023/07/03	0	0.00	0	41.25	41.50	0	409	0.00%
2023/06/21	1	41.50	0	0.00	41.40	1	426	0.23%
2023/06/15	2.1	43.06	0	0.00	43.00	2.1	430	0.48%
2023/06/07	1	44.20	0	0.00	44.20	1	469	0.21%
2023/06/05	0	0.00	0	44.80	44.15	0	490	0.00%
2023/06/02	0	0.00	0	44.00	43.60	0	487	-0.01%
2023/05/26	2	41.85	0	0.00	41.65	2	502	0.40%
2023/04/21	1	47.20	0	0.00	45.30	1	768	0.13%
2023/04/14	1	49.35	0	0.00	49.20	1	747	0.13%
2023/04/13	0	0.00	29	50.05	49.65	-29	743	-3.90%
2023/04/10	23	51.15	3	51.70	51.70	20	729	2.74%
2023/04/07	9	51.43	1	51.50	50.80	8	718	1.11%
2023/03/31	0	47.50	0	0.00	48.05	0	666	0.00%
2023/03/28	1	47.55	0	0.00	47.30	1	677	0.15%
2023/03/27	0	48.55	0	0.00	47.85	0	677	0.00%
2023/03/21	0	0.00	1	47.20	47.50	-1	703	-0.14%
2023/03/20	0	0.00	2	46.65	46.60	-2	713	-0.28%
2023/03/13	0	0.00	1	45.30	46.75	-1	868	-0.12%
2023/03/10	1	48.35	0	0.00	47.10	1	901	0.11%
2023/03/09	1	49.80	0	0.00	49.00	1	1,021	0.10%
2023/03/08	0	0.00	3	49.35	49.75	-3	1,032	-0.29%
2023/03/01	3	49.25	1	49.15	49.00	2	1,021	0.20%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/02/21	2	51.00	1	51.00	50.30	1	1,027	0.10%
2023/02/20	1	50.50	0	0.00	50.40	1	1,030	0.10%
2023/02/16	4	49.21	3	48.85	49.85	1	1,026	0.10%
2023/02/09	1	50.90	1	49.85	49.05	0	1,049	0.00%
2023/02/06	0	0.00	1	50.00	49.95	-1	1,057	-0.09%
2023/02/03	0	0.00	0.1	49.75	49.45	-0.1	1,048	-0.01%
2023/02/02	0.1	52.30	0	0.00	51.50	0.1	1,022	0.01%
2023/01/30	0	46.40	0	0.00	46.80	0	958	0.00%
2023/01/17	0	46.70	0	0.00	45.85	0	957	0.00%
2023/01/16	0	0.00	1	47.10	46.75	-1	962	-0.10%
2023/01/12	1	47.90	0	0.00	48.00	1	961	0.10%
2023/01/04	1	45.25	0	0.00	45.00	1	968	0.10%
2022/12/09	1	51.10	11	51.39	50.00	-10	1,195	-0.84%
2022/12/07	10	49.80	10	48.30	46.85	0	1,129	0.00%
2022/12/06	10	51.12	0	0.00	49.70	10	1,123	0.89%
2022/12/05	0	0.00	15	51.31	51.60	-15	1,124	-1.33%
2022/12/02	11	50.71	10.1	50.46	51.30	0.9	1,092	0.08%
2022/12/01	12.1	50.95	18	50.43	50.60	-5.9	1,062	-0.56%
2022/11/25	0	0.00	1	44.50	43.50	-1	1,008	-0.10%
2022/11/18	1	45.30	0	0.00	44.80	1	1,122	0.09%
2022/11/16	0	0.00	2	44.25	44.65	-2	1,143	-0.17%
2022/11/11	2	43.88	0	0.00	42.55	2	1,302	0.15%
2022/11/10	1	42.85	0	0.00	43.00	1	1,349	0.07%
2022/11/09	0	0.00	1	43.30	43.55	-1	1,408	-0.07%
2022/11/08	1	43.05	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0.5	42.30	0	0.00	42.40	0.5	1,511	0.03%
2022/10/20	0	40.50	0	0.00	40.40	0	3,332	0.00%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/04	0	0.00	1	44.50	45.70	-1	4,150	-0.02%
2022/10/03	1	43.10	0	0.00	44.35	1	4,139	0.02%
2022/09/19	0	46.10	0	0.00	46.00	0	4,482	0.00%
2022/09/16	0	0.00	3	48.15	48.05	-3	4,504	-0.07%
2022/09/15	5	49.74	0	0.00	48.90	5	4,508	0.11%
2022/09/14	0	0.00	3	49.23	49.75	-3	4,541	-0.07%
2022/09/12	0	0.00	1	50.30	50.20	-1	4,558	-0.02%
2022/09/08	1	48.90	1	48.55	48.90	0	4,550	0.00%
2022/09/05	0	0.00	2	50.70	50.30	-2	4,529	-0.04%
2022/09/02	0	0.00	3	53.20	52.20	-3	4,515	-0.07%
2022/08/31	0	0.00	1	53.00	52.40	-1	4,442	-0.02%
2022/08/29	2	49.68	0	0.00	49.50	2	4,386	0.05%
2022/08/26	1	54.50	0	0.00	53.40	1	4,357	0.02%
2022/08/25	0	0.00	1	53.90	53.30	-1	4,336	-0.02%
2022/08/24	4	53.40	3	52.30	52.90	1	4,326	0.02%
2022/08/23	1	53.70	1	53.20	53.10	0	4,315	0.00%
2022/08/22	1	54.00	0	0.00	52.90	1	4,297	0.02%
2022/08/19	9	56.59	17	56.89	55.90	-8	4,266	-0.19%
2022/08/18	8	57.85	0	0.00	57.10	8	4,208	0.19%
2022/08/17	2.5	56.08	5	56.92	58.00	-2.5	4,121	-0.06%
2022/08/16	43	56.07	37	55.63	55.20	6	4,069	0.15%
2022/08/15	22	55.51	20	56.30	56.20	2	4,013	0.05%
2022/08/12	2	54.25	1	54.90	55.10	1	3,953	0.03%
2022/08/11	1	55.00	11	54.93	54.50	-10	3,903	-0.26%
2022/08/10	11	52.95	11	53.31	53.00	0	3,832	0.00%
2022/08/09	5	52.86	5	52.60	52.60	0	3,788	0.00%
2022/08/08	8	53.70	0	0.00	52.70	8	3,744	0.21%
2022/08/05	0	0.00	4	58.40	58.50	-4	3,663	-0.11%
2022/08/04	9	57.61	6	56.50	56.10	3	3,581	0.08%
2022/08/03	11	62.31	18	59.57	60.00	-7	3,434	-0.20%
2022/08/02	7	60.81	9	61.34	61.30	-2	3,172	-0.06%
2022/08/01	3	62.50	2.3	60.76	60.80	0.7	3,028	0.02%
2022/07/29	13	59.56	6	60.23	60.50	7	2,871	0.24%
2022/07/28	19.3	56.51	28.1	56.78	57.70	-8.8	2,572	-0.34%
2022/07/27	4.1	52.05	2.1	53.83	54.50	2	2,237	0.09%
2022/07/26	0	0.00	3.1	51.45	49.60	-3.1	2,121	-0.15%
2022/07/25	14.2	53.85	7	53.03	53.60	7.2	2,013	0.36%
2022/07/22	0	0.00	13	52.83	53.10	-13	1,676	-0.78%
2022/07/21	3	48.38	0	48.50	48.35	3	1,602	0.19%
2022/07/18	1	45.45	0	0.00	44.40	1	1,494	0.07%
2022/07/15	7	45.01	4	45.65	44.25	3	1,483	0.20%
2022/07/08	1	44.55	0	0.00	43.30	1	1,387	0.07%
2022/07/06	0.1	44.60	0	0.00	41.45	0.1	1,326	0.01%
2022/07/05	7	46.54	2	46.55	46.00	5	1,310	0.38%
2022/07/04	1	47.40	1	48.00	47.00	0	1,237	0.00%
2022/07/01	8	50.99	8	47.71	46.70	0	1,230	0.00%
2022/06/30	5	54.10	6	52.83	49.90	-1	1,199	-0.08%
2022/06/29	0	0.00	2	50.60	50.50	-2	1,167	-0.17%
2022/06/28	3	54.43	0.1	54.10	54.60	2.9	1,146	0.25%
2022/06/27	0.1	54.90	0	0.00	55.70	0.1	1,048	0.01%
2022/06/24	1	50.40	0	0.00	50.70	1	1,009	0.10%
2022/06/20	2	43.50	0	0.00	43.50	2	964	0.21%
2022/06/13	0	0.00	5	54.20	53.30	-5	970	-0.52%
2022/06/06	1	57.60	0	0.00	57.60	1	1,024	0.10%
2022/06/01	0.4	58.70	0	0.00	58.80	0.4	1,065	0.04%
2022/05/27	0	0.00	0.1	54.60	54.90	-0.1	1,101	0.00%
2022/05/24	0.2	55.50	0	0.00	54.30	0.2	1,130	0.02%
2022/05/11	0.2	53.00	0	0.00	53.10	0.2	1,188	0.02%
2022/05/06	1.2	53.14	1	53.40	53.80	0.2	1,225	0.01%
2022/05/04	0.1	55.80	0	0.00	54.20	0.1	1,226	0.01%
2022/05/03	1	54.10	1	54.60	55.00	0	1,233	0.00%
2022/04/27	1	49.98	0	0.00	54.20	1	1,259	0.08%
2022/04/26	0.2	53.90	0	0.00	53.90	0.2	1,240	0.01%
2022/04/25	0	0.00	6	55.53	53.70	-6	1,248	-0.48%
2022/04/21	1	60.80	0	0.00	60.60	1	1,252	0.08%
2022/04/20	5.1	58.18	0	0.00	58.30	5.1	1,240	0.41%
2022/04/19	3.3	60.16	8	59.26	58.00	-4.7	1,232	-0.38%
2022/04/18	1	59.90	5	60.70	60.10	-4	1,236	-0.32%
2022/04/15	4	62.63	1	61.80	61.80	3	1,244	0.24%
2022/04/14	0.1	69.30	0	0.00	68.60	0.1	1,233	0.01%
2022/04/12	0	72.50	3	70.53	70.20	-3	1,347	-0.22%
2022/04/11	2	75.25	0	0.00	73.30	2	1,383	0.14%
2022/04/06	1	79.30	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	4	78.23	78.90	-4	1,391	-0.29%
2022/03/31	1	78.10	1	77.10	76.80	0	1,392	0.00%
2022/03/30	1	78.10	1	77.80	77.70	0	1,402	0.00%
2022/03/29	9	76.17	2	76.60	76.90	7	1,424	0.49%
2022/03/24	1	72.10	1	72.90	73.20	0	1,509	0.00%
2022/03/22	1	71.70	1	72.30	72.30	0	1,559	0.00%
2022/03/21	1	72.50	1	71.80	71.80	0	1,585	0.00%
2022/03/17	0	0.00	2	71.20	71.10	-2	1,634	-0.12%
2022/03/14	0.1	73.30	0	0.00	71.80	0.1	1,937	0.01%
2022/03/09	0	0.00	6	71.67	71.30	-6	2,063	-0.29%
2022/03/08	0	0.00	3	72.40	70.60	-3	2,163	-0.14%
2022/03/07	1.1	77.18	1	76.90	76.50	0.1	2,180	0.00%
2022/03/04	2	81.05	1	81.10	81.10	1	2,240	0.04%
2022/03/03	0	82.30	0	0.00	80.60	0	2,281	0.00%
2022/03/01	0.1	78.90	0	0.00	78.80	0.1	2,392	0.00%
2022/02/22	0	0.00	2	79.80	79.00	-2	2,872	-0.07%
2022/02/18	0	82.60	0	0.00	82.70	0	3,212	0.00%
2022/02/16	2	82.55	0	0.00	82.20	2	3,856	0.05%
2022/02/11	0	0.00	1	83.00	84.50	-1	4,268	-0.02%
2022/02/09	2	84.60	0	0.00	82.50	2	4,484	0.04%
2022/02/08	1	80.80	0	0.00	80.80	1	4,566	0.02%
2022/01/26	1	78.70	1	77.70	77.30	0	4,853	0.00%
2022/01/25	1	79.70	1	78.80	78.50	0	5,251	0.00%
2022/01/21	2	81.40	2.2	81.23	80.90	-0.2	5,589	0.00%
2022/01/19	1	86.30	5	86.18	86.10	-4	5,964	-0.07%
2022/01/17	0	0.00	1	87.00	87.40	-1	6,674	-0.01%
2022/01/13	1	85.80	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	0	85.70	85.30	0	7,288	0.00%
2022/01/11	2.2	86.87	3	88.13	86.50	-0.8	7,330	-0.01%
2022/01/10	0	0.00	2	89.00	90.80	-2	7,353	-0.03%
2022/01/07	6	85.93	2	87.80	87.90	4	7,382	0.05%
2022/01/06	2	90.75	4	90.38	90.10	-2	7,401	-0.03%
2022/01/05	8	91.09	4	90.20	90.80	4	7,477	0.05%
2022/01/04	1	99.70	1	96.70	96.90	0	7,521	0.00%
2022/01/03	2	99.60	2	100.80	99.50	0	7,687	0.00%
2021/12/30	1	101.00	3	102.00	101.00	-2	7,815	-0.03%
2021/12/28	0	0.00	0.1	102.50	100.50	-0.1	8,040	0.00%
2021/12/27	1	102.50	0	0.00	101.50	1	8,044	0.01%
2021/12/23	3	103.50	0	0.00	103.00	3	8,148	0.04%
2021/12/22	1	105.00	1	106.00	104.00	0	8,171	0.00%
2021/12/16	0	0.00	1	101.00	103.50	-1	8,157	-0.01%
2021/12/15	6	100.42	5	100.50	100.50	1	8,173	0.01%
2021/12/14	2	98.60	1	97.80	97.60	1	8,196	0.01%
2021/12/13	4	100.50	4	101.13	101.50	0	8,228	0.00%
2021/12/10	8	106.38	7	103.93	105.00	1	8,278	0.01%
2021/12/09	6	106.75	12	106.50	104.00	-6	8,233	-0.07%
2021/12/07	4	99.40	3	101.50	98.70	1	8,083	0.01%
2021/12/06	3	100.00	3	101.00	100.00	0	8,096	0.00%
2021/12/03	5	99.58	7	99.67	99.20	-2	8,146	-0.02%
2021/12/02	2	99.90	5	97.20	97.00	-3	8,194	-0.04%
2021/12/01	7	104.36	3	103.00	104.00	4	8,211	0.05%
2021/11/30	3	107.33	0	105.50	106.00	3	8,306	0.04%
2021/11/26	1	104.00	2	104.75	104.50	-1	8,633	-0.01%
2021/11/25	1	108.50	1	107.50	107.50	0	8,638	0.00%
2021/11/24	7.1	109.41	7	112.29	111.00	0.1	8,589	0.00%
2021/11/23	8	112.25	3	111.83	109.50	5	8,493	0.06%
2021/11/22	11	122.14	12	120.88	121.00	-1	8,340	-0.01%
2021/11/19	7	120.57	6	121.50	119.00	1	8,297	0.01%
2021/11/18	19	125.34	13	124.62	123.50	6	8,217	0.07%
2021/11/17	5	123.60	4	123.25	123.50	1	8,040	0.01%
2021/11/16	42	123.76	20	124.28	125.00	22	7,933	0.28%
2021/11/15	1	119.00	4	121.25	123.50	-3	7,516	-0.04%
2021/11/12	8	109.13	13	109.04	112.50	-5	7,371	-0.07%
2021/11/11	3.2	103.66	1	103.50	102.50	2.2	7,213	0.03%
2021/11/10	1	105.00	1	107.50	106.50	0	7,162	0.00%
2021/11/09	1	108.00	1	105.00	104.00	0	7,095	0.00%
2021/11/08	1	103.50	4	103.50	104.50	-3	6,996	-0.04%
2021/11/05	3	107.83	0	0.00	108.00	3	6,971	0.04%
2021/11/04	2	110.75	11	109.23	108.50	-9	6,919	-0.13%
2021/11/03	7	104.07	3	105.50	106.50	4	6,830	0.06%
2021/11/02	15	113.30	71	114.90	107.50	-56	6,715	-0.83%
2021/11/01	22	108.14	36	110.99	112.00	-14	6,352	-0.22%
2021/10/29	13	103.62	25	102.92	102.00	-12	6,279	-0.19%
2021/10/28	16	100.57	3	99.50	100.00	13	6,116	0.21%
2021/10/27	40	101.35	17	101.88	100.50	23	6,018	0.38%
2021/10/26	27	96.37	49	98.09	98.00	-22	5,897	-0.37%
2021/10/25	11	96.56	1	96.50	97.00	10	5,680	0.18%
2021/10/22	26	89.61	17	89.81	91.70	9	5,453	0.17%
2021/10/21	8	84.31	3	85.00	83.40	5	5,159	0.10%
2021/10/20	0	0.00	8	77.65	80.60	-8	5,045	-0.16%
2021/10/19	6	77.43	0	0.00	77.60	6	5,066	0.12%
2021/10/18	7	74.14	10	73.74	74.90	-3	5,131	-0.06%
2021/10/15	2	74.10	0	0.00	74.30	2	5,155	0.04%
2021/10/14	1	75.80	0	0.00	74.30	1	5,246	0.02%
2021/10/13	4	75.40	1	78.20	73.90	3	5,233	0.06%
2021/10/12	11	81.42	2	82.05	80.40	9	5,203	0.17%
2021/10/08	7	82.36	3	82.30	83.00	4	5,127	0.08%
2021/10/07	2	73.00	1	74.50	77.60	1	5,018	0.02%
2021/10/06	3	70.20	15	71.79	70.60	-12	5,014	-0.24%
2021/10/05	4	66.80	0.2	66.80	66.80	3.8	5,000	0.08%
2021/10/04	1	74.20	0.2	74.20	74.20	0.8	5,135	0.02%
2021/10/01	2	83.75	2	84.15	82.40	0	5,496	0.00%
2021/09/30	4	88.10	3	87.43	88.30	1	5,528	0.02%
2021/09/29	2.1	87.38	3	86.87	84.50	-0.9	5,534	-0.02%
2021/09/28	1	91.70	3	91.27	89.40	-2	5,651	-0.04%
2021/09/27	4	92.68	0	0.00	92.90	4	5,866	0.07%
2021/09/24	2	92.70	2	93.80	93.50	0	6,031	0.00%
2021/09/23	0	92.54	1	94.00	91.70	-1	6,074	-0.02%
2021/09/22	4.1	92.80	0	93.00	92.10	4.1	6,259	0.07%
2021/09/17	5	97.22	0	0.00	97.40	5	6,459	0.08%
2021/09/16	1	97.80	4	98.90	95.10	-3	6,553	-0.05%
2021/09/15	0	97.50	1	99.60	97.20	-1	6,519	-0.02%
2021/09/14	0	0.00	1	101.00	99.90	-1	6,499	-0.02%
2021/09/13	11	105.00	0	0.00	105.00	11	6,517	0.17%
2021/09/10	1	106.00	1	108.00	109.00	0	6,561	0.00%
2021/09/09	2	106.00	2	107.00	107.00	0	6,597	0.00%
2021/09/08	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/07	10	109.65	12	108.38	110.00	-2	6,877	-0.03%
2021/09/06	19	121.66	3	114.83	112.50	16	6,824	0.23%
2021/09/03	5	124.30	10	124.00	125.00	-5	6,862	-0.07%
2021/09/02	20	126.53	16	127.16	121.00	4	6,915	0.06%
2021/09/01	7	118.50	2	121.50	121.50	5	6,786	0.07%
2021/08/31	0	0.00	2	112.50	117.50	-2	6,757	-0.03%
2021/08/30	4	107.38	1	107.00	107.00	3	6,792	0.04%
2021/08/27	1	110.50	2	112.00	110.50	-1	6,832	-0.01%
2021/08/26	2.1	112.10	1	111.50	111.50	1.1	6,932	0.02%
2021/08/25	2	115.25	2	116.50	116.00	0	7,222	0.00%
2021/08/24	2	111.50	0	0.00	111.00	2	7,273	0.03%
2021/08/20	2	107.75	1	110.00	108.50	1	7,454	0.01%
2021/08/19	2	111.75	2	108.00	107.50	0	7,503	0.00%
2021/08/18	0.1	114.50	0	0.00	114.00	0.1	7,566	0.00%
2021/08/17	2	114.50	0	0.00	108.50	2	7,803	0.03%
2021/08/16	3	116.17	3	118.00	117.00	0	7,941	0.00%
2021/08/13	0	120.00	0	0.00	114.00	0	7,951	0.00%
2021/08/12	5	125.00	2	123.00	123.50	3	8,009	0.04%
2021/08/11	5.5	123.46	2	123.25	121.00	3.5	8,154	0.04%
2021/08/10	3	129.33	3	131.00	130.00	0	8,168	0.00%
2021/08/09	4	134.25	5	133.00	133.50	-1	8,261	-0.01%
2021/08/06	9	142.44	2	141.50	139.00	7	8,386	0.08%
2021/08/04	3	144.00	0	0.00	145.00	3	8,577	0.03%
2021/08/03	1	149.54	0	0.00	150.50	1	8,569	0.01%
2021/08/02	5	147.50	5	147.00	147.00	0	8,586	0.00%
2021/07/30	3	143.67	0.1	145.00	144.50	2.9	8,686	0.03%
2021/07/29	1.1	151.46	4	151.13	152.00	-2.9	8,649	-0.03%
2021/07/28	2	134.75	2	139.50	138.50	0	8,558	0.00%
2021/07/27	4	148.88	3	145.83	145.50	1	8,591	0.01%
2021/07/26	6	151.67	5	150.00	149.00	1	8,605	0.01%
2021/07/23	1	145.00	1	146.50	147.00	0	8,693	0.00%
2021/07/22	1	147.50	3	144.46	146.50	-2	8,705	-0.02%
2021/07/21	3	140.00	2.3	140.69	136.00	0.8	8,659	0.01%
2021/07/20	11	141.85	1	135.50	135.00	10	8,689	0.12%
2021/07/19	1	148.50	1	148.00	148.50	0	8,682	0.00%
2021/07/16	1	150.50	2.3	147.91	147.50	-1.3	8,694	-0.01%
2021/07/15	1	145.50	5	148.50	152.00	-4	8,643	-0.05%
2021/07/14	9.2	150.49	5	149.50	145.00	4.2	8,615	0.05%
2021/07/13	8.1	156.81	3.1	158.05	150.00	5	8,547	0.06%
2021/07/12	6	156.83	2	156.25	155.00	4	8,460	0.05%
2021/07/09	1	150.50	2	149.53	153.50	-1	8,290	-0.01%
2021/07/08	1	152.00	3.2	156.21	153.00	-2.2	8,261	-0.03%
2021/07/07	5	145.20	13	145.46	144.00	-8	7,962	-0.10%
2021/07/06	17	150.88	2	148.53	147.50	15	8,027	0.19%
2021/07/05	4	150.90	17.1	152.19	151.50	-13.1	8,097	-0.16%
2021/07/02	6	146.50	8.1	150.28	155.00	-2.1	8,445	-0.02%
2021/07/01	1	144.50	4	144.75	142.50	-3	8,857	-0.03%
2021/06/30	0	138.50	4	139.50	138.00	-4	9,176	-0.04%
2021/06/29	26	145.15	15	140.63	137.50	11	9,440	0.12%
2021/06/28	6	140.24	16	140.78	144.00	-10	9,601	-0.10%
2021/06/25	2	132.75	7	133.36	133.00	-5	10,351	-0.05%
2021/06/23	0	0.00	2	127.50	127.00	-2	10,673	-0.02%
2021/06/22	2	125.75	8	125.44	124.50	-6	10,688	-0.06%
2021/06/21	6	127.08	3	127.00	126.00	3	10,696	0.03%
2021/06/18	4	135.88	5	135.00	133.50	-1	10,701	-0.01%
2021/06/17	1	131.00	0	0.00	137.00	1	10,789	0.01%
2021/06/16	43	137.60	30	137.40	132.00	13	10,884	0.12%
2021/06/15	0	0.00	2	130.50	130.00	-2	10,798	-0.02%
2021/06/11	4	129.88	3	127.67	127.00	1	11,146	0.01%
2021/06/10	14	125.54	17	127.47	127.00	-3	11,380	-0.03%
2021/06/09	2	123.50	7	124.93	122.00	-5	11,456	-0.04%
2021/06/08	9	124.56	7	123.93	120.50	2	11,683	0.02%
2021/06/07	2	114.25	2	117.75	120.50	0	12,025	0.00%
2021/06/04	7	121.07	2	122.75	120.50	5	12,266	0.04%
2021/06/03	12	124.67	14	125.21	125.00	-2	12,372	-0.02%
2021/06/02	38	127.51	20	123.90	124.50	18	12,372	0.15%
2021/06/01	5	119.50	3	121.50	124.50	2	12,095	0.02%
2021/05/28	7	116.21	7	117.64	113.50	0	12,010	0.00%
2021/05/27	2	111.50	2	112.00	110.50	0	11,951	0.00%
2021/05/26	15	113.50	16	111.16	113.00	-1	11,918	-0.01%
2021/05/25	21	114.60	18	115.64	111.00	3	11,916	0.03%
2021/05/24	6	107.50	5	107.70	109.00	1	11,773	0.01%
2021/05/20	0	0.00	5	99.90	97.10	-5	11,794	-0.04%
2021/05/19	2	105.50	5	101.30	103.00	-3	11,870	-0.03%
2021/05/18	16	97.59	14	97.49	97.90	2	12,042	0.02%
2021/05/17	7	91.86	7	93.30	89.00	0	12,083	0.00%
2021/05/14	3	101.83	2	104.25	98.80	1	12,290	0.01%
2021/05/13	21	94.82	26	95.53	95.30	-5	12,189	-0.04%
2021/05/12	0	0.00	15	99.10	96.80	-15	12,160	-0.12%
2021/05/11	2	107.50	6.2	109.03	107.50	-4.2	12,106	-0.03%
2021/05/10	0	0.00	2	120.25	119.00	-2	12,149	-0.02%
2021/05/07	11	125.27	7	126.00	125.50	4	12,280	0.03%
2021/05/06	5	120.30	3	117.67	119.50	2	12,494	0.02%
2021/05/05	2.1	131.05	3	126.33	122.00	-0.9	12,557	-0.01%
2021/05/04	1	128.50	2	126.50	129.50	-1	12,742	-0.01%
2021/05/03	1	138.50	0	0.00	139.50	1	12,844	0.01%
2021/04/29	19	147.92	35	147.47	147.50	-16	13,042	-0.12%
2021/04/28	4.2	144.64	5	143.00	140.00	-0.8	13,371	-0.01%
2021/04/27	18	152.16	19.1	148.45	146.50	-1	13,400	-0.01%
2021/04/26	2	148.75	3	152.83	151.50	-1	13,787	-0.01%
2021/04/23	9	158.22	14	158.11	155.00	-5	13,878	-0.04%
2021/04/22	4.3	154.50	5.5	161.15	150.50	-1.2	14,024	-0.01%
2021/04/21	5.5	158.22	1	158.00	159.50	4.5	13,988	0.03%
2021/04/20	5	156.30	3	156.17	160.00	2	13,984	0.01%
2021/04/19	1	153.00	17.1	152.95	152.50	-16.1	13,974	-0.11%
2021/04/16	1	158.00	5.5	157.39	158.00	-4.4	13,970	-0.03%
2021/04/15	8.5	147.35	9	146.67	154.50	-0.5	13,961	0.00%
2021/04/14	13	144.81	10	144.00	143.00	3	13,939	0.02%
2021/04/13	6.2	152.47	8	151.94	152.50	-1.8	13,852	-0.01%
2021/04/12	14	166.75	4.2	165.33	154.00	9.8	13,791	0.07%
2021/04/09	15.1	162.91	11.1	159.64	171.00	4	13,663	0.03%
2021/04/08	44	150.80	33	151.05	155.50	11	13,541	0.08%
2021/04/07	54.4	143.41	42.5	142.55	141.50	11.9	13,130	0.09%
2021/04/06	24.5	129.51	23	132.13	134.00	1.5	12,561	0.01%
2021/04/01	12	117.13	25	116.78	122.00	-13	12,160	-0.11%
2021/03/31	42	114.75	32	114.38	111.50	10	12,574	0.08%
2021/03/30	51	114.51	76	116.97	114.50	-25	12,755	-0.20%
2021/03/29	47	110.34	41	109.96	112.50	6	12,436	0.05%
2021/03/26	10	102.15	8	102.25	102.50	2	12,704	0.02%
2021/03/25	3	99.67	7	100.79	98.30	-4	13,567	-0.03%
2021/03/24	1	98.80	0	0.00	98.10	1	14,307	0.01%
2021/03/23	7	97.60	2	99.15	97.00	5	14,721	0.03%
2021/03/22	22	100.88	15	101.05	99.50	7	14,781	0.05%
2021/03/19	9	103.56	6	102.87	104.00	3	14,668	0.02%
2021/03/18	53	102.78	36	102.79	102.00	17	14,560	0.12%
2021/03/17	21	104.00	12	103.08	100.00	9	14,402	0.06%
2021/03/16	6	108.83	9	109.00	110.50	-3	14,024	-0.02%
2021/03/15	18	98.85	23	99.09	100.50	-5	13,693	-0.04%
2021/03/12	20	99.09	34	99.27	95.20	-14	13,594	-0.10%
2021/03/11	74	98.19	73	98.31	98.00	1	13,289	0.01%
2021/03/10	58	92.90	56	93.19	92.50	2	12,811	0.02%
2021/03/09	10	87.35	9	87.22	88.50	1	12,529	0.01%
2021/03/08	20	86.77	24	88.42	90.30	-4	12,437	-0.03%
2021/03/05	11	81.65	11	81.87	82.10	0	12,468	0.00%
2021/03/04	39	85.01	35	83.69	82.60	4	12,823	0.03%
2021/03/03	16	84.92	13	84.62	84.30	3	13,056	0.02%
2021/03/02	10	90.70	13	90.24	85.00	-3	13,081	-0.02%
2021/02/26	15	89.79	7	89.64	88.50	8	13,024	0.06%
2021/02/25	22	91.52	26	91.15	91.30	-4	13,004	-0.03%
2021/02/24	37	91.10	37	91.92	89.00	0	12,990	0.00%
2021/02/23	8	88.19	5	89.52	88.00	3	12,959	0.02%
2021/02/22	8	92.38	4	94.23	91.60	4	12,870	0.03%
2021/02/19	34	95.76	106	95.47	94.50	-72	12,711	-0.57%	大賣/
2021/02/18	59	97.33	57	94.88	93.10	2	12,526	0.02%
2021/02/17	52	96.90	23	98.32	99.40	29	12,204	0.24%
2021/02/05	76	87.11	74.7	87.39	90.40	1.3	12,079	0.01%
2021/02/04	45	81.19	47	81.69	82.20	-2	11,809	-0.02%
2021/02/03	40	81.83	19	80.62	80.50	21	11,837	0.18%
2021/02/02	6	79.22	2	79.25	79.20	4	11,955	0.03%
2021/02/01	26	78.88	27.3	79.16	77.20	-1.3	12,011	-0.01%
2021/01/29	34	81.37	34	82.93	79.00	0	11,964	0.00%
2021/01/28	28	84.29	31	83.87	82.00	-3	11,847	-0.03%
2021/01/27	26	80.24	30	80.17	79.00	-4	11,566	-0.03%
2021/01/26	39	79.96	21	80.60	78.30	18	11,409	0.16%
2021/01/25	28	89.14	28	89.73	86.70	0	11,140	0.00%
2021/01/22	80	90.90	78	91.07	94.00	2	10,988	0.02%
2021/01/21	65	90.16	69.7	89.29	86.00	-4.7	10,707	-0.04%
2021/01/20	3	92.97	3	92.47	90.00	0	10,240	0.00%
2021/01/19	30.8	108.53	39	108.18	99.90	-8.2	10,175	-0.08%
2021/01/18	44.9	106.95	49	107.22	111.00	-4.1	9,727	-0.04%
2021/01/15	61	103.22	54	103.26	101.00	7	9,540	0.07%
2021/01/14	1	96.50	3	95.93	98.50	-2	9,302	-0.02%
2021/01/13	3	87.47	3	88.40	89.60	0	9,293	0.00%
2021/01/12	1	81.00	2	85.20	81.50	-1	9,287	-0.01%
2021/01/11	2	80.65	9	79.56	82.10	-7	9,276	-0.08%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/06	0	0.00	1	80.90	79.60	-1	9,293	-0.01%
2021/01/04	0	0.00	2	74.40	77.40	-2	9,351	-0.02%
2020/12/31	1	77.50	0	0.00	76.60	1	9,486	0.01%
2020/12/30	1	80.30	9	79.21	76.10	-8	9,496	-0.08%
2020/12/29	17	81.83	6	82.60	82.30	11	9,417	0.12%
2020/12/28	6	73.57	13	72.95	78.90	-7	9,362	-0.07%
2020/12/25	46	71.52	56	71.45	71.80	-10	9,295	-0.11%
2020/12/24	60	64.53	76	65.09	67.10	-16	8,605	-0.19%
2020/12/23	44	59.11	44	58.96	61.00	0	8,131	0.00%
2020/12/22	32	58.52	45	60.64	56.00	-13	7,634	-0.17%
2020/12/21	53	59.10	40	59.65	62.20	13	7,079	0.18%
2020/12/18	32	55.42	29	54.00	56.60	3	6,268	0.05%
2020/12/17	12	50.52	24	49.79	51.50	-12	5,587	-0.21%
2020/12/16	6	47.89	3	48.27	47.15	3	5,281	0.06%
2020/12/15	0	0.00	2	47.20	45.50	-2	5,970	-0.03%
2020/12/14	7	47.28	3	47.83	46.85	4	6,110	0.07%
2020/12/11	15	45.68	9	46.07	45.40	6	6,035	0.10%
2020/12/10	15	46.93	10	46.76	46.10	5	5,996	0.08%
2020/12/09	3	46.80	2	46.95	46.90	1	5,973	0.02%
2020/12/08	13	47.35	39	47.65	47.70	-26	5,920	-0.44%
2020/12/07	17	44.58	5	44.94	45.80	12	5,774	0.21%
2020/12/04	9	44.85	1	44.65	44.85	8	5,743	0.14%
2020/12/03	1	44.70	1	45.10	44.00	0	5,736	0.00%
2020/12/02	14	45.97	0	0.00	44.95	14	5,711	0.25%
2020/12/01	4	46.54	5	47.85	46.90	-1	5,670	-0.02%
2020/11/30	14	50.59	16	48.78	45.90	-2	5,591	-0.04%
2020/11/27	13	46.76	11	46.46	48.50	2	5,703	0.04%
2020/11/26	5	44.30	3	45.18	44.10	2	5,945	0.03%
2020/11/25	1	42.85	2	43.33	42.60	-1	6,422	-0.02%
2020/11/24	2	43.50	9	43.38	43.40	-7	6,620	-0.11%
2020/11/23	2	43.13	4	43.54	44.05	-2	6,792	-0.03%
2020/11/20	3	43.20	1	44.00	43.70	2	6,995	0.03%
2020/11/19	8	42.00	3	41.60	41.60	5	6,945	0.07%
2020/11/18	1	41.50	1	41.35	41.70	0	7,030	0.00%
2020/11/17	0	0.00	2	41.40	41.30	-2	7,125	-0.03%
2020/11/16	0	0.00	1	41.10	41.00	-1	7,129	-0.01%
2020/11/13	2	42.33	0	0.00	42.15	2	7,128	0.03%
2020/11/12	10	42.85	4	42.21	42.95	6	7,161	0.08%
2020/11/11	3	45.32	5	44.90	44.50	-2	7,173	-0.03%
2020/11/10	9	45.59	5	45.03	44.50	4	7,162	0.06%
2020/11/09	2	44.33	6	43.68	45.75	-4	6,964	-0.06%
2020/11/06	8	41.97	4	41.81	41.60	4	6,849	0.06%
2020/11/05	5	43.56	2	42.90	42.55	3	6,791	0.04%
2020/11/04	8	42.37	8	42.26	42.40	0	6,744	0.00%
2020/11/03	0	0.00	3	40.50	40.00	-3	6,695	-0.04%
2020/10/29	1	40.95	0	0.00	41.65	1	6,789	0.01%
2020/10/28	1	41.85	0	0.00	41.55	1	6,836	0.01%
2020/10/27	8	42.12	5	42.57	42.10	3	6,832	0.04%
2020/10/21	0	0.00	2	41.10	41.70	-2	6,819	-0.03%
2020/10/20	0	0.00	1	41.40	41.10	-1	6,969	-0.01%
2020/10/14	0	0.00	2	43.35	42.90	-2	7,067	-0.03%
2020/10/13	1	42.90	0	0.00	42.35	1	7,055	0.01%
2020/10/12	1	43.00	3	44.83	42.80	-2	7,018	-0.03%
2020/10/08	6	45.35	2	44.75	44.85	4	6,974	0.06%
2020/10/07	1	44.00	3	44.00	43.75	-2	6,827	-0.03%
2020/10/06	1	43.30	4	43.20	43.30	-3	6,815	-0.04%
2020/10/05	4	42.71	0	0.00	42.65	4	6,817	0.06%
2020/09/25	6	39.85	3	44.03	39.15	3	6,755	0.04%
2020/09/24	4	44.35	0	0.00	43.45	4	6,722	0.06%
2020/09/23	3	44.67	0	0.00	45.00	3	6,683	0.04%
2020/09/22	3	43.25	6	44.53	43.55	-3	6,525	-0.05%
2020/09/21	8	45.71	15	47.06	45.50	-7	6,407	-0.11%
2020/09/18	12	53.14	5	51.58	47.50	7	6,255	0.11%
2020/09/17	4	48.54	1	50.50	50.60	3	5,448	0.06%
2020/09/11	0	0.00	1	44.05	45.00	-1	5,712	-0.02%
2020/09/09	0	0.00	1	44.00	45.45	-1	6,028	-0.02%
2020/09/08	1	45.45	11	44.47	44.00	-10	6,056	-0.17%
2020/09/07	1	44.35	4	44.35	44.35	-3	6,041	-0.05%
2020/09/04	0	0.00	2	45.90	46.20	-2	6,029	-0.03%
2020/09/03	0	0.00	31	47.10	45.90	-31	5,998	-0.52%
2020/09/02	19	49.18	12	48.43	47.05	7	5,940	0.12%
2020/09/01	5	46.78	5	46.46	48.40	0	5,454	0.00%
2020/08/31	20	42.59	10	43.30	44.00	10	4,948	0.20%
2020/08/28	14	38.36	16	39.19	40.00	-2	4,397	-0.05%
2020/08/27	14	36.99	11	36.95	36.40	3	4,175	0.07%
2020/08/26	3	38.10	11	38.11	39.10	-8	3,986	-0.20%
2020/08/25	6	35.58	0	0.00	35.55	6	3,776	0.16%
2020/08/24	8	33.76	0	0.00	34.75	8	3,759	0.21%
2020/08/21	4	33.03	2	32.25	32.50	2	3,678	0.05%
2020/08/20	0	0.00	2	33.30	33.30	-2	3,656	-0.05%
2020/08/19	0	0.00	3	37.67	37.00	-3	3,676	-0.08%
2020/08/18	0	0.00	1	36.90	36.80	-1	3,691	-0.03%
2020/08/17	6	36.98	2	37.08	38.15	4	3,669	0.11%
2020/08/14	0	0.00	3	35.33	36.00	-3	3,562	-0.08%
2020/08/13	1	34.45	3	34.00	33.75	-2	3,462	-0.06%
2020/08/10	5	32.30	0	0.00	32.20	5	3,386	0.15%
2020/08/06	30	33.80	1	34.55	33.90	29	3,312	0.88%
2020/08/04	3	31.72	0	0.00	32.00	3	3,147	0.10%
2020/08/03	0	0.00	3	32.00	32.00	-3	3,115	-0.10%
2020/07/30	1	30.30	1	30.30	30.00	0	3,034	0.00%
2020/07/29	4	29.35	1	29.70	29.60	3	3,041	0.10%
2020/07/27	0	0.00	3	30.52	29.50	-3	2,988	-0.10%
2020/07/24	6	33.18	7	33.86	30.05	-1	2,928	-0.03%
2020/07/23	2	33.20	3	32.50	32.35	-1	2,773	-0.04%
2020/07/22	2	32.05	3	31.85	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	2	29.40	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	5	28.33	29.25	-5	2,645	-0.19%
2020/07/17	4	26.90	3	27.93	26.85	1	2,617	0.04%
2020/07/16	4	27.41	0	0.00	27.15	4	2,584	0.15%
2020/07/15	0	0.00	1	27.70	27.50	-1	2,577	-0.04%
2020/07/14	10	28.57	0	0.00	27.85	10	2,575	0.39%
2020/07/10	3	29.70	5	29.65	28.70	-2	2,518	-0.08%
2020/07/09	0	0.00	2	31.65	31.45	-2	2,478	-0.08%
2020/07/08	1	31.65	2	32.45	31.65	-1	2,445	-0.04%
2020/07/06	1	32.05	20	31.93	31.55	-19	2,318	-0.82%
2020/07/03	14	33.00	13	33.11	32.30	1	2,265	0.04%
2020/07/02	1	31.55	0	0.00	31.55	1	2,108	0.05%
2020/06/30	5	28.85	0	0.00	28.85	5	2,028	0.25%
2020/06/29	8	29.21	4	28.88	28.90	4	2,000	0.20%
2020/06/24	3	30.15	1	29.85	29.55	2	1,962	0.10%
2020/06/23	6	29.23	5	29.44	29.85	1	1,914	0.05%
2020/06/22	12	31.01	13	30.77	30.35	-1	1,839	-0.05%
2020/06/19	2	33.68	2	34.08	33.00	0	1,736	0.00%
2020/06/18	20	34.94	16	34.67	35.00	4	1,637	0.24%
2020/06/17	56	33.90	59	34.45	34.95	-3	1,363	-0.22%
2020/06/16	4	31.54	2	31.20	32.25	2	1,178	0.17%
2020/06/15	1	28.65	1	30.00	29.35	0	1,005	0.00%
2020/06/12	4	27.79	0	0.00	28.00	4	954	0.42%
2020/06/11	2	27.50	0	0.00	26.95	2	939	0.21%
2020/06/10	0	0.00	1	28.30	28.65	-1	919	-0.11%
2020/06/09	0	0.00	1	29.05	28.85	-1	907	-0.11%
2020/06/08	2	30.00	2	30.10	29.80	0	892	0.00%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/04	9	29.02	0	0.00	28.60	9	842	1.07%
2020/06/02	0	0.00	2	27.10	27.15	-2	801	-0.25%
2020/06/01	0	0.00	2	25.70	28.25	-2	772	-0.26%
2020/05/29	1	25.70	0	0.00	25.70	1	682	0.15%
2020/05/26	1	23.65	0	0.00	23.75	1	513	0.19%
2020/04/27	1	15.25	1	15.45	15.20	0	235	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/02/14	1	16.20	0	0.00	16.20	1	173	0.58%
2019/12/02	0.1	16.70	0	0.00	16.65	0.1	236	0.04%
2019/11/12	0	0.00	4	16.80	17.05	-4	241	-1.66%
2019/11/04	4	17.90	0	0.00	18.10	4	229	1.74%
2019/10/08	2	18.68	2	18.05	17.85	0	220	0.00%
2019/09/26	5	18.05	0	0.00	18.15	5	187	2.67%
2019/04/02	1	17.40	0	0.00	17.50	1	181	0.55%
2019/03/27	1	17.90	0	0.00	17.75	1	178	0.56%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/02/21	0	19.50	0	0.00	19.35	0	225	0.00%
2019/01/25	0	0.00	1	18.30	18.05	-1	191	-0.52%
2019/01/23	1	18.10	0	0.00	18.15	1	192	0.52%
2018/12/03	0	0.00	7	19.15	19.15	-7	235	-2.97%
2018/11/29	7	19.74	0	0.00	18.85	7	230	3.03%
2018/07/31	0	0.00	1	27.70	27.35	-1	1,561	-0.06%
2018/07/18	3	29.67	6	29.49	28.80	-3	1,585	-0.19%
2018/07/17	1	29.50	0	0.00	29.10	1	1,559	0.06%
2018/07/12	0	0.00	1	25.80	25.70	-1	1,504	-0.07%
2018/06/20	3	31.00	6	30.17	31.00	-3	1,662	-0.18%
2018/06/15	2	33.05	0	0.00	32.85	2	1,746	0.11%
2018/06/13	8	33.65	0	0.00	32.40	8	1,884	0.42%
2018/06/08	1	31.05	0	0.00	31.50	1	2,042	0.05%
2018/06/07	3	32.33	7	33.39	32.35	-4	2,125	-0.19%
2018/06/06	0	0.00	2	32.58	33.80	-2	2,132	-0.09%
2018/06/04	1	30.75	2	30.38	30.25	-1	2,114	-0.05%
2018/05/31	2	28.88	0	0.00	28.65	2	2,158	0.09%
2018/05/29	1	29.75	0	0.00	29.70	1	2,268	0.04%
2018/05/22	1	31.30	2	31.15	31.05	-1	3,294	-0.03%
2018/05/21	6	33.37	3	32.30	32.30	3	3,360	0.09%
2018/05/18	1	30.90	1	31.30	32.90	0	3,225	0.00%
2018/05/11	0	0.00	2	29.65	28.80	-2	3,273	-0.06%
2018/04/17	2	29.00	0	0.00	28.95	2	3,161	0.06%
2018/04/10	5	32.65	3	31.45	30.30	2	3,117	0.06%
2018/03/31	3	32.83	0	0.00	33.65	3	3,062	0.10%
2018/03/26	2	33.90	0	0.00	34.30	2	2,963	0.07%
2018/03/23	1	32.90	0	0.00	32.60	1	2,938	0.03%
2018/03/20	1	36.95	1	36.50	36.20	0	2,787	0.00%
2018/03/12	0	0.00	2	37.55	37.10	-2	2,220	-0.09%
2018/03/09	1	35.50	0	0.00	37.70	1	2,153	0.05%
2018/03/06	0	0.00	1	34.60	34.70	-1	2,066	-0.05%
2018/03/05	9	33.95	2	34.50	33.40	7	2,048	0.34%
2018/03/02	0	0.00	1	35.65	35.50	-1	2,014	-0.05%
2018/03/01	0	0.00	1	35.10	35.10	-1	2,039	-0.05%
2018/02/27	0	0.00	2	35.75	35.40	-2	2,037	-0.10%
2018/02/26	1	37.45	1	36.80	37.55	0	1,974	0.00%
2018/02/23	3	35.53	3	35.50	35.50	0	1,669	0.00%
2018/02/22	6	32.86	3	33.45	33.85	3	1,289	0.23%
2018/02/21	0	0.00	3	30.78	30.80	-3	1,051	-0.29%
2018/02/12	2	28.68	0	0.00	28.00	2	1,024	0.20%
2018/02/09	4	28.43	1	28.70	27.80	3	1,012	0.30%
2018/02/06	0	24.40	0	0.00	24.55	0	979	0.00%
2018/01/22	1	26.70	0	0.00	26.60	1	1,309	0.08%
2018/01/18	1	27.00	0	0.00	26.70	1	1,310	0.08%
2018/01/17	0	0.00	1	28.00	27.60	-1	1,301	-0.08%
2018/01/11	1	26.00	0	0.00	25.95	1	1,235	0.08%