泰詠 (6266)-玉山-大里券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃電子零組件類股▲2.48%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.90	0	0.00	32.90	1	230	0.43%
2024/11/19	0	0.00	0	33.00	32.90	0	232	-0.02%
2024/11/18	0	0.00	3.1	32.90	33.00	-3.1	231	-1.36%
2024/11/15	11.1	33.77	2	33.73	33.50	9.1	226	4.00%
2024/11/14	0	0.00	3	33.28	33.00	-3	212	-1.41%
2024/11/11	0	0.00	4.1	32.68	33.05	-4.1	189	-2.19%
2024/11/07	0	0.00	0.1	32.10	32.15	-0.1	177	-0.05%
2024/11/01	2	31.75	0	0.00	31.60	2	200	1.00%
2024/10/28	0	0.00	0.9	32.15	32.40	-0.9	199	-0.43%
2024/10/24	0	32.20	0	0.00	32.25	0	204	0.01%
2024/10/23	0	0.00	0	32.50	32.25	0	206	0.00%
2024/10/04	0	32.25	0	0.00	32.10	0	214	0.00%
2024/09/23	0	0.00	21.1	32.25	32.15	-21.1	223	-9.46%
2024/09/20	0	0.00	3	32.18	32.20	-3	225	-1.33%
2024/09/18	0.1	31.90	0	0.00	31.95	0.1	230	0.03%
2024/09/13	0	0.00	2	31.75	31.85	-2	246	-0.81%
2024/09/10	0	0.00	1.4	31.88	31.35	-1.4	289	-0.48%
2024/09/09	0	0.00	1.2	31.08	32.00	-1.2	292	-0.41%
2024/09/06	0.1	31.10	0.1	31.10	31.10	0	290	-0.02%
2024/08/30	0.9	31.85	0	0.00	31.80	0.9	301	0.30%
2024/08/27	0	0.00	1	31.55	31.55	-1	309	-0.32%
2024/08/21	0	30.60	0	0.00	30.55	0	326	0.00%
2024/08/15	0	0.00	4	30.51	30.55	-4	385	-1.04%
2024/08/14	1	30.50	0	0.00	30.40	1	389	0.26%
2024/08/06	2.1	27.84	0	0.00	28.65	2.1	396	0.53%
2024/08/05	4	28.60	2.1	28.63	28.05	1.9	394	0.48%
2024/08/02	0.5	30.85	0	0.00	30.80	0.5	385	0.13%
2024/07/29	1	29.95	0	0.00	29.95	1	404	0.25%
2024/07/22	2	30.50	0	0.00	30.30	2	417	0.48%
2024/07/19	0.5	31.50	1	31.40	31.15	-0.5	412	-0.12%
2024/07/12	0.1	31.95	6	31.90	32.00	-5.9	415	-1.42%
2024/07/09	0.3	32.01	3	31.98	31.95	-2.7	424	-0.63%
2024/07/03	0	0.00	10	32.04	32.05	-10	426	-2.34%
2024/07/02	2	32.05	0	0.00	32.00	2	427	0.47%
2024/06/25	0	0.00	0.2	32.15	32.05	-0.2	422	-0.05%
2024/06/20	2.1	32.57	0	0.00	32.55	2.1	418	0.49%
2024/06/19	0	0.00	3	36.03	35.80	-3	405	-0.74%
2024/06/18	0	0.00	4	36.00	36.05	-4	389	-1.03%
2024/06/14	0	35.70	0	0.00	35.95	0	375	0.00%
2024/06/03	0	0.00	1	35.95	35.95	-1	414	-0.24%
2024/05/27	14	36.23	1	36.20	36.30	13	443	2.93%
2024/05/22	0	0.00	1	36.00	35.85	-1	453	-0.22%
2024/05/21	2	36.05	5.4	36.32	36.25	-3.4	446	-0.76%
2024/05/20	1	34.85	0	0.00	34.95	1	414	0.24%
2024/05/14	0	0.00	1	34.60	34.60	-1	428	-0.23%
2024/05/10	0	0.00	1	34.95	35.00	-1	437	-0.23%
2024/05/08	0	0.00	0.2	34.90	34.90	-0.2	429	-0.06%
2024/04/30	0	34.38	0	0.00	34.50	0	405	0.00%
2024/04/26	0	0.00	2.2	34.07	34.00	-2.2	400	-0.55%
2024/04/25	1	33.05	0	0.00	33.00	1	390	0.26%
2024/04/17	2	32.65	0	0.00	32.80	2	389	0.51%
2024/04/16	2	32.83	0	0.00	32.50	2	390	0.51%
2024/04/08	0.1	33.99	0	0.00	34.15	0.1	372	0.02%
2024/04/03	0	0.00	1	33.80	33.75	-1	373	-0.27%
2024/03/25	0	33.78	0	0.00	33.75	0	379	0.00%
2024/03/19	2	33.88	1	33.95	33.90	1	378	0.26%
2024/03/15	1	34.10	0	0.00	34.15	1	375	0.27%
2024/03/14	2	34.13	0	0.00	34.10	2	374	0.53%
2024/03/13	1	33.95	0	0.00	33.95	1	371	0.27%
2024/03/12	1	33.50	0	0.00	33.85	1	366	0.27%
2024/03/08	0	34.25	0	0.00	33.60	0	358	0.00%
2024/03/07	2.1	34.50	0	0.00	34.35	2.1	343	0.61%
2024/03/04	2	34.55	1	34.50	34.35	1	338	0.30%
2024/03/01	1	34.75	3	35.07	34.40	-2	330	-0.60%
2024/02/29	1.1	34.25	5	34.30	34.30	-3.9	309	-1.26%
2024/02/27	0	0.00	1.1	33.70	33.90	-1.1	303	-0.37%
2024/02/23	1	33.55	0	0.00	33.40	1	295	0.34%
2024/02/22	0	0.00	12.2	33.67	33.70	-12.2	291	-4.18%
2024/02/20	3	33.62	0	0.00	33.35	3	288	1.04%
2024/02/19	0	33.40	0	0.00	33.50	0	285	0.00%
2024/02/16	0	33.20	0	0.00	33.10	0	283	0.00%
2024/02/15	0	0.00	1	32.65	32.80	-1	279	-0.36%
2024/02/05	0	0.00	2	32.95	33.20	-2	275	-0.72%
2024/02/01	0	32.73	0	0.00	32.75	0	273	0.00%
2024/01/25	2	32.75	0	0.00	32.70	2	293	0.68%
2024/01/24	0	33.20	1	33.25	33.05	-1	292	-0.34%
2024/01/22	0	0.00	2	33.10	33.05	-2	291	-0.69%
2024/01/18	0	0.00	1.2	32.30	32.35	-1.2	287	-0.43%
2024/01/17	4	32.46	0	0.00	32.35	4	288	1.39%
2023/12/29	0	0.00	1	32.50	32.60	-1	347	-0.29%
2023/12/28	2	32.95	0	0.00	32.95	2	344	0.58%
2023/12/26	0	0.00	2	32.08	32.20	-2	338	-0.59%
2023/12/08	1	32.55	0	0.00	32.40	1	371	0.27%
2023/12/05	0	0.00	1	33.10	33.10	-1	395	-0.25%
2023/12/01	0	33.20	0	0.00	33.15	0	400	0.00%
2023/11/30	0	0.00	11.2	33.05	33.20	-11.2	401	-2.79%
2023/11/28	1	32.45	2	32.50	32.40	-1	400	-0.25%
2023/11/27	0	0.00	5	32.39	32.30	-5	404	-1.23%
2023/11/22	13	32.87	0	0.00	32.80	13	422	3.08%
2023/11/13	0	0.00	0.6	31.35	31.25	-0.6	469	-0.12%
2023/11/08	1.1	32.68	1	32.60	32.60	0.1	494	0.02%
2023/11/06	0	0.00	1	32.10	32.20	-1	500	-0.20%
2023/11/03	1	31.50	0	0.00	31.50	1	507	0.20%
2023/10/13	1	31.80	0	0.00	31.65	1	737	0.14%
2023/10/12	2	31.80	1	31.80	31.75	1	754	0.13%
2023/10/11	2	31.80	0	0.00	31.95	2	763	0.26%
2023/10/06	2	34.23	0	0.00	34.20	2	768	0.26%
2023/10/05	0.3	34.12	0	0.00	34.40	0.3	792	0.03%
2023/10/03	3	34.03	0	0.00	33.70	3	987	0.30%
2023/10/02	0	0.00	5	33.73	33.85	-5	1,021	-0.49%
2023/09/28	1	33.30	4	33.40	33.20	-3	1,074	-0.28%
2023/09/25	0	0.00	8	33.39	33.25	-8	1,230	-0.65%
2023/09/21	0	0.00	6	33.03	32.90	-6	1,297	-0.46%
2023/09/18	1	34.35	3.1	34.45	34.20	-2.1	1,358	-0.15%
2023/09/15	2	33.70	0.2	33.75	34.45	1.8	1,387	0.13%
2023/09/14	0	0.00	3	33.85	33.85	-3	1,492	-0.20%
2023/09/11	6	32.83	10.6	33.37	32.45	-4.6	1,633	-0.28%
2023/09/08	0	33.65	0	0.00	33.50	0	1,642	0.00%
2023/09/07	0	0.00	5	34.00	33.75	-5	1,676	-0.30%
2023/09/06	0	34.10	6	34.08	33.95	-6	1,706	-0.35%
2023/09/05	0	0.00	3	34.00	34.05	-3	1,798	-0.17%
2023/09/04	3	33.30	0	0.00	33.50	3	1,826	0.17%
2023/09/01	2	33.45	0.4	33.40	33.25	1.6	1,844	0.09%
2023/08/30	0	32.95	0	0.00	32.80	0	1,900	0.00%
2023/08/29	0.1	32.78	0	0.00	32.75	0.1	1,922	0.00%
2023/08/28	5	32.32	3	32.95	32.50	2	1,939	0.10%
2023/08/25	0	0.00	7	33.48	33.35	-7	1,944	-0.36%
2023/08/24	0	0.00	1	33.60	33.50	-1	1,951	-0.05%
2023/08/23	0	0.00	7	34.01	33.95	-7	1,966	-0.36%
2023/08/22	0.2	33.75	19	33.76	33.65	-18.8	1,989	-0.94%
2023/08/21	0	0.00	4	34.43	34.35	-4	1,995	-0.20%
2023/08/18	0	0.00	10	34.68	34.40	-10	2,013	-0.50%
2023/08/17	1.3	35.14	26	34.54	35.05	-24.7	2,039	-1.21%
2023/08/16	0	33.00	0	0.00	33.60	0	2,071	0.00%
2023/08/15	0	0.00	13	33.45	33.65	-13	2,161	-0.60%
2023/08/14	3	32.95	3	32.88	32.90	0	2,358	0.00%
2023/08/11	10	34.18	11	33.89	33.70	-1	2,380	-0.04%
2023/08/10	0	34.20	0	0.00	34.00	0	2,413	0.00%
2023/08/08	0	0.00	10	34.95	35.00	-10	2,442	-0.41%
2023/08/04	2.2	34.82	16.1	34.96	34.90	-13.9	2,523	-0.55%
2023/08/01	0	36.20	2.1	36.15	36.05	-2.1	2,635	-0.08%
2023/07/31	2	36.00	1	36.70	35.90	1	2,649	0.04%
2023/07/28	0.2	36.30	0	0.00	36.25	0.2	2,755	0.01%
2023/07/25	0	35.40	5.2	35.78	35.90	-5.1	3,163	-0.16%
2023/07/21	0	0.00	3	35.80	35.35	-3	3,208	-0.09%
2023/07/18	4	36.39	1	36.35	36.30	3	3,408	0.09%
2023/07/17	0	0.00	4	37.05	37.20	-4	3,473	-0.12%
2023/07/13	5	37.05	0	0.00	37.35	5	3,661	0.14%
2023/07/12	3	36.68	1	36.60	36.60	2	3,732	0.05%
2023/07/11	17	37.18	0	0.00	36.55	17	3,913	0.43%
2023/07/10	22	38.25	0	0.00	38.20	22	4,061	0.54%
2023/07/07	0	0.00	6	42.80	42.40	-6	4,285	-0.14%
2023/07/06	2	44.50	11	43.58	43.10	-9	4,662	-0.19%
2023/07/05	2	43.55	0	0.00	43.65	2	4,704	0.04%
2023/07/04	2	42.95	5	42.86	43.35	-3	4,745	-0.06%
2023/07/03	1	43.10	4	43.51	43.15	-3	4,768	-0.06%
2023/06/30	0	0.00	7	40.03	41.05	-7	4,714	-0.15%
2023/06/28	3	38.75	2	38.45	38.65	1	4,714	0.02%
2023/06/27	0	0.00	31	38.79	38.05	-31	4,750	-0.65%
2023/06/26	1	39.35	18	39.39	39.30	-17	4,760	-0.36%
2023/06/21	1	40.35	4	40.10	40.15	-3	4,785	-0.06%
2023/06/20	12	39.73	33	39.49	40.00	-21	4,855	-0.43%
2023/06/19	12	44.75	2	44.70	44.75	10	4,944	0.20%
2023/06/16	15	43.86	0	0.00	43.80	15	4,908	0.31%
2023/06/15	0.1	43.85	0	0.00	43.80	0.1	4,891	0.00%
2023/06/14	4	43.70	0	0.00	43.65	4	4,896	0.08%
2023/06/13	14	43.21	6	43.27	43.55	8	4,903	0.16%
2023/06/12	1	42.90	0	0.00	43.05	1	4,905	0.02%
2023/06/09	9	44.57	3	44.30	43.50	6	4,896	0.12%
2023/06/08	0	0.00	3	42.65	42.80	-3	4,851	-0.06%
2023/06/07	0	0.00	2	42.60	42.35	-2	4,866	-0.04%
2023/06/06	3	42.07	0	0.00	42.10	3	5,015	0.06%
2023/06/05	5	41.48	5	42.64	42.60	0	5,064	0.00%
2023/06/02	4	41.45	0	0.00	41.35	4	5,106	0.08%
2023/05/31	0	0.00	8	41.13	41.00	-8	5,156	-0.16%
2023/05/30	0	0.00	11	40.84	40.70	-11	5,246	-0.21%
2023/05/29	0	0.00	9	40.99	40.85	-9	5,469	-0.16%
2023/05/26	9	40.50	0	0.00	40.30	9	5,597	0.16%
2023/05/25	0	0.00	10	40.98	41.00	-10	5,739	-0.17%
2023/05/24	0	0.00	15	40.93	41.15	-15	5,800	-0.26%
2023/05/23	5	41.27	0	0.00	41.05	5	5,952	0.08%
2023/05/22	1	40.20	0.1	40.30	40.60	0.9	6,013	0.02%
2023/05/19	9.1	39.63	1	39.65	39.55	8.1	6,024	0.13%
2023/05/18	38	41.58	1	39.55	39.55	37	6,061	0.61%
2023/05/17	5	43.59	2	43.88	43.90	3	5,956	0.05%
2023/05/16	2	43.80	3	43.35	43.35	-1	6,065	-0.02%
2023/05/15	0	0.00	5	42.93	42.65	-5	6,392	-0.08%
2023/05/12	2	42.15	5	42.55	43.30	-3	6,735	-0.04%
2023/05/11	5	42.78	0	0.00	42.00	5	6,751	0.07%
2023/05/10	1	43.55	19	43.53	43.65	-18	6,704	-0.27%
2023/05/09	5	43.35	14	43.19	43.05	-9	6,661	-0.14%
2023/05/04	6	42.32	1	42.50	42.05	5	6,507	0.08%
2023/05/03	1	41.40	0	0.00	41.40	1	6,387	0.02%
2023/05/02	7	41.72	2	41.45	41.90	5	6,356	0.08%
2023/04/28	108	44.09	0	0.00	41.85	108	6,265	1.72%	大買/鉅額交易
2023/04/27	0	0.00	49	45.38	46.50	-49	5,957	-0.82%
2023/04/26	1	44.60	0	0.00	45.30	1	5,909	0.02%
2023/04/25	2	44.90	0	0.00	45.20	2	5,875	0.03%
2023/04/24	0	0.00	6	45.96	45.80	-6	5,802	-0.10%
2023/04/21	10	47.10	24	45.45	45.00	-14	5,734	-0.24%
2023/04/20	4	46.05	2	46.95	46.20	2	5,643	0.04%
2023/04/19	0	0.00	15	47.60	47.70	-15	5,553	-0.27%
2023/04/18	12	46.48	11	46.64	47.25	1	5,466	0.02%
2023/04/17	1	47.05	27	47.22	47.20	-26	5,330	-0.49%
2023/04/14	8	47.23	21	46.88	46.55	-13	5,230	-0.25%
2023/04/13	13	46.39	5.1	45.76	45.20	7.9	5,025	0.16%
2023/04/12	5.1	43.66	26.2	45.46	46.40	-21.1	4,799	-0.44%
2023/04/11	8	42.28	21	42.05	43.00	-13	4,462	-0.29%
2023/04/10	0	0.00	23	41.07	41.25	-23	4,077	-0.56%
2023/04/07	3	37.60	2	37.25	37.50	1	3,984	0.03%
2023/04/06	0	36.05	6	36.88	37.00	-6	3,921	-0.15%
2023/03/31	3	35.85	0	0.00	35.85	3	3,866	0.08%
2023/03/30	3	35.13	0	0.00	35.50	3	3,844	0.08%
2023/03/29	2	34.65	0	0.00	34.75	2	3,821	0.05%
2023/03/28	7	34.34	3	34.50	34.30	4	3,816	0.10%
2023/03/27	0	0.00	43	35.01	35.30	-43	3,788	-1.13%
2023/03/24	1	35.35	6	35.10	35.20	-5	3,772	-0.13%
2023/03/23	34	35.65	16	36.48	35.55	18	3,749	0.48%
2023/03/22	4	35.99	18.1	35.22	36.95	-14.1	3,670	-0.39%
2023/03/21	2	34.08	77	34.12	34.00	-75	3,508	-2.14%
2023/03/20	1	33.20	16	33.59	33.50	-15	3,462	-0.43%
2023/03/17	7	33.14	4	33.03	33.05	3	3,441	0.09%
2023/03/16	2	32.25	17	32.46	32.15	-15	3,414	-0.44%
2023/03/15	0	0.00	30	33.33	32.75	-30	3,384	-0.89%
2023/03/14	4	33.03	21	32.89	33.15	-17	3,352	-0.51%
2023/03/13	1	32.00	1	32.05	32.95	0	3,332	0.00%
2023/03/10	95	32.99	102	33.03	33.00	-7	3,285	-0.21%	大賣/
2023/03/09	20	33.38	60.1	33.14	32.95	-40.1	3,251	-1.23%
2023/03/08	0	0.00	54	34.79	34.65	-54	3,089	-1.75%
2023/03/07	3	34.22	20	34.41	34.30	-17	3,024	-0.56%
2023/03/06	20	34.00	7	33.84	33.90	13	2,944	0.44%
2023/03/03	4	33.60	20	33.70	33.40	-16	2,910	-0.55%
2023/03/02	6	33.88	3	34.20	33.55	3	2,857	0.10%
2023/03/01	123	33.49	103	34.06	34.50	20	2,752	0.73%	大買/大賣/
2023/02/24	128	33.13	14	32.53	33.50	114	2,519	4.53%	大買/鉅額交易
2023/02/23	1	32.55	5	32.93	32.35	-4	2,378	-0.17%
2023/02/22	12	31.70	4	31.52	31.95	8	2,215	0.36%
2023/02/21	122	32.25	18	31.80	31.65	104	2,159	4.82%	大買/鉅額交易
2023/02/20	41	31.65	5	31.55	33.10	36	1,997	1.80%
2023/02/17	0	31.45	0	0.00	31.80	0	1,912	0.00%
2023/02/16	23	32.07	6	31.65	31.50	17	1,869	0.91%
2023/02/15	5	31.35	10	31.25	31.60	-5	1,756	-0.28%
2023/02/14	17	30.91	12.2	30.99	31.30	4.8	1,713	0.28%
2023/02/13	80.2	31.67	46.4	31.76	31.90	33.8	1,608	2.10%
2023/02/10	3.2	29.19	22	29.91	30.05	-18.8	1,246	-1.51%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/07	0	0.00	3	25.55	25.45	-3	842	-0.36%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/03	0	0.00	1	25.25	25.25	-1	841	-0.12%
2023/02/02	1	25.50	1	25.30	25.40	0	838	0.00%
2023/02/01	1	25.10	2.2	25.13	25.20	-1.2	833	-0.15%
2023/01/31	1	25.00	0	0.00	25.00	1	832	0.12%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/17	0	24.12	0	0.00	24.35	0	822	0.00%
2023/01/10	0	0.00	1	24.40	24.35	-1	818	-0.12%
2023/01/09	10	24.41	11	24.36	24.45	-1	814	-0.12%
2023/01/05	3	24.10	0	0.00	23.90	3	819	0.37%
2022/12/30	2.6	24.12	0	0.00	23.85	2.6	815	0.32%
2022/12/29	1	24.00	0	0.00	24.00	1	810	0.12%
2022/12/28	2	24.28	1	24.30	24.30	1	806	0.12%
2022/12/20	3	24.93	4	24.75	24.85	-1	761	-0.13%
2022/12/16	0	0.00	3	26.45	25.95	-3	729	-0.41%
2022/12/15	1	26.40	0	0.00	26.80	1	704	0.14%
2022/12/14	7	26.19	1	26.30	26.15	6	673	0.89%
2022/12/13	0	0.00	3.3	26.26	26.55	-3.3	649	-0.51%
2022/12/12	0	0.00	2	25.45	25.20	-2	619	-0.32%
2022/12/09	0	0.00	0.4	25.66	25.50	-0.4	619	-0.06%
2022/12/06	0	0.00	3	25.63	25.30	-3	620	-0.48%
2022/12/05	0	0.00	3	25.95	26.00	-3	662	-0.45%
2022/12/02	0	0.00	5	25.79	25.70	-5	664	-0.75%
2022/12/01	0	0.00	0.1	25.80	25.80	-0.1	663	-0.02%
2022/11/30	0	0.00	10	25.65	25.55	-10	671	-1.49%
2022/11/28	2	24.50	0	0.00	25.05	2	689	0.29%
2022/11/25	1	25.05	0	0.00	25.00	1	696	0.14%
2022/11/23	0	0.00	2	25.45	25.25	-2	720	-0.28%
2022/11/21	2	25.08	0	0.00	25.25	2	742	0.27%
2022/11/18	0	0.00	10	25.12	25.00	-10	745	-1.34%
2022/11/17	0	0.00	10	25.45	25.50	-10	756	-1.32%
2022/11/16	0	0.00	6	24.98	24.90	-6	768	-0.78%
2022/11/14	1	24.75	0	0.00	24.85	1	810	0.12%
2022/11/10	8	26.01	5	25.16	24.80	3	900	0.33%
2022/11/09	0	0.00	3.6	25.60	25.60	-3.6	882	-0.41%
2022/11/03	2	22.90	0	0.00	22.95	2	1,043	0.19%
2022/10/25	3	22.25	0	0.00	22.20	3	1,192	0.25%
2022/10/11	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/10/06	1	23.65	0	0.00	23.65	1	1,278	0.08%
2022/10/03	1	23.10	0	0.00	23.35	1	1,346	0.07%
2022/09/28	2	23.05	0	0.00	22.65	2	1,354	0.15%
2022/09/26	3	23.47	0	0.00	23.30	3	1,344	0.22%
2022/09/23	2	24.60	0	0.00	24.40	2	1,343	0.15%
2022/09/22	1	24.55	0	0.00	25.00	1	1,348	0.07%
2022/09/21	1	24.85	0	0.00	24.85	1	1,349	0.07%
2022/09/20	1	24.65	2	25.25	25.35	-1	1,349	-0.07%
2022/09/19	6	24.58	0	0.00	24.40	6	1,348	0.44%
2022/09/13	3	25.25	1	25.25	25.25	2	1,354	0.15%
2022/09/12	10	25.28	0	0.00	25.05	10	1,365	0.73%
2022/09/08	0	0.00	2	26.68	26.65	-2	1,331	-0.15%
2022/09/07	2	26.30	0	0.00	26.30	2	1,332	0.15%
2022/09/06	0	0.00	3	26.15	26.10	-3	1,336	-0.22%
2022/09/02	5	27.04	0	0.00	27.10	5	1,337	0.37%
2022/09/01	3	27.75	0	0.00	27.75	3	1,323	0.23%
2022/08/31	3	28.30	0	0.00	28.15	3	1,331	0.23%
2022/08/30	0	0.00	3	27.98	27.95	-3	1,347	-0.22%
2022/08/29	1	27.00	1.1	27.20	27.35	-0.1	1,344	-0.01%
2022/08/26	0	0.00	5.1	27.71	27.60	-5.1	1,374	-0.37%
2022/08/23	3	27.05	22	26.93	27.55	-19	1,685	-1.13%
2022/08/22	4	27.85	0	0.00	27.80	4	1,652	0.24%
2022/08/19	2	28.05	3	28.50	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	4.3	28.00	27.90	-4.3	1,585	-0.27%
2022/08/17	2	27.70	6	27.75	27.90	-4	1,544	-0.26%
2022/08/16	8	27.11	14	27.37	27.00	-6	1,460	-0.41%
2022/08/15	2	27.23	0.1	27.00	26.60	1.9	1,426	0.13%
2022/08/12	16	26.51	0.1	26.75	26.75	15.9	1,404	1.13%
2022/08/11	10	26.53	17	26.64	26.65	-7	1,386	-0.50%
2022/08/10	11	25.81	9	26.21	26.35	2	1,290	0.15%
2022/08/09	2	25.15	9.1	25.01	25.00	-7.1	1,225	-0.58%
2022/08/05	4	23.88	2	24.00	24.00	2	1,182	0.17%
2022/08/04	2	25.00	4	24.80	25.05	-2	1,144	-0.17%
2022/08/03	3	25.10	6.1	24.79	24.55	-3.1	1,123	-0.27%
2022/08/02	0	0.00	5	24.40	24.60	-5	1,100	-0.45%
2022/08/01	0	0.00	5.2	24.72	24.70	-5.2	1,099	-0.47%
2022/07/29	5	24.00	0	0.00	24.25	5	1,091	0.46%
2022/07/28	0	0.00	3	23.55	23.60	-3	1,081	-0.28%
2022/07/27	0	0.00	4	23.05	23.10	-4	1,083	-0.37%
2022/07/26	1.2	22.92	0	0.00	22.95	1.2	1,154	0.11%
2022/07/25	9	24.14	3	24.00	23.70	6	1,264	0.47%
2022/07/21	2	22.55	0	0.00	22.60	2	1,237	0.16%
2022/07/20	3	22.60	1	22.50	22.45	2	1,241	0.16%
2022/07/19	3	22.45	3	22.53	22.45	0	1,254	0.00%
2022/07/18	0	0.00	9	22.31	22.35	-9	1,256	-0.72%
2022/07/15	0	0.00	2	22.38	22.40	-2	1,261	-0.16%
2022/07/14	4	21.95	2	22.35	22.20	2	1,258	0.16%
2022/07/13	1	21.95	0	0.00	21.90	1	1,258	0.08%
2022/07/12	4	22.28	4	22.45	21.55	0	1,256	0.00%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/06	3	18.95	0	0.00	18.90	3	1,226	0.24%
2022/07/05	1	19.40	0	0.00	19.40	1	1,232	0.08%
2022/07/01	6	19.88	1	20.15	19.25	5	1,246	0.40%
2022/06/30	0	0.00	2	20.10	20.00	-2	1,241	-0.16%
2022/06/29	1	20.80	0	0.00	20.55	1	1,242	0.08%
2022/06/28	1	20.95	0	0.00	20.80	1	1,249	0.08%
2022/06/23	1	20.85	0	0.00	20.70	1	1,265	0.08%
2022/06/20	5	22.17	0	0.00	22.00	5	1,262	0.40%
2022/06/14	0	0.00	2	25.70	25.55	-2	1,255	-0.16%
2022/06/13	2	25.05	0	0.00	25.00	2	1,251	0.16%
2022/06/10	1	25.70	2	25.65	25.65	-1	1,251	-0.08%
2022/06/09	3	26.10	0	0.00	26.00	3	1,250	0.24%
2022/06/08	0	0.00	2	26.25	26.20	-2	1,248	-0.16%
2022/06/07	1	25.35	0	0.00	25.35	1	1,235	0.08%
2022/06/06	11	25.34	1.2	25.24	25.20	9.8	1,229	0.80%
2022/06/02	6.2	27.92	4	26.94	26.00	2.2	1,231	0.18%
2022/06/01	1	26.80	14	26.07	26.85	-13	1,026	-1.27%
2022/05/17	1	23.15	0	0.00	23.15	1	1,291	0.08%
2022/05/09	4	22.81	0	0.00	22.85	4	2,279	0.18%
2022/05/06	4	22.65	0	0.00	23.45	4	2,329	0.17%
2022/05/04	4	23.09	1	23.15	23.15	3	2,571	0.12%
2022/05/03	11	23.82	0.2	23.45	23.40	10.8	2,796	0.39%
2022/04/29	0.2	25.00	17	24.63	25.10	-16.8	2,865	-0.59%
2022/04/27	10	22.00	1	22.15	22.70	9	3,017	0.30%
2022/04/26	1	23.35	0	0.00	22.95	1	3,180	0.03%
2022/04/25	1	23.30	1	23.10	23.10	0	3,302	0.00%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/20	0	24.45	1	24.40	24.35	-1	4,056	-0.02%
2022/04/19	2	24.05	0	0.00	24.00	2	4,528	0.04%
2022/04/18	1	23.70	0	0.00	23.55	1	5,431	0.02%
2022/04/12	1	23.65	0	0.00	23.70	1	6,411	0.02%
2022/04/11	4	24.18	5	24.20	23.95	-1	6,553	-0.02%
2022/04/08	2	23.90	0	0.00	23.95	2	6,777	0.03%
2022/04/07	11	24.00	1	24.00	23.85	10	6,897	0.14%
2022/04/06	0	0.00	2	24.25	24.45	-2	7,037	-0.03%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/31	2	24.75	0	0.00	24.80	2	7,609	0.03%
2022/03/30	0	0.00	1	25.10	25.10	-1	8,023	-0.01%
2022/03/21	2	26.05	0	0.00	25.90	2	8,570	0.02%
2022/03/18	0	0.00	1	25.55	26.00	-1	8,558	-0.01%
2022/03/16	2	24.85	0	0.00	24.90	2	8,528	0.02%
2022/03/15	1	24.90	2	25.00	24.80	-1	8,518	-0.01%
2022/03/14	0	0.00	1	25.90	25.85	-1	8,500	-0.01%
2022/03/11	6	25.68	0	0.00	26.05	6	8,487	0.07%
2022/03/08	8	24.39	0	0.00	24.05	8	8,440	0.09%
2022/03/07	4	25.06	2	25.60	25.10	2	8,392	0.02%
2022/03/04	1	26.95	0	0.00	27.10	1	8,332	0.01%
2022/03/02	2	26.75	0	0.00	26.90	2	8,255	0.02%
2022/03/01	3	26.15	0	0.00	26.25	3	8,194	0.04%
2022/02/24	1	25.80	0	0.00	24.50	1	8,136	0.01%
2022/02/23	1	25.80	0	0.00	26.20	1	8,085	0.01%
2022/02/22	4	25.50	5	25.29	25.30	-1	8,063	-0.01%
2022/02/21	0	0.00	1	25.90	26.40	-1	8,034	-0.01%
2022/02/18	1	26.00	7	26.01	26.00	-6	8,009	-0.07%
2022/02/17	1	26.55	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	16	26.25	26.40	-16	7,948	-0.20%
2022/02/15	5	25.65	0	0.00	25.55	5	7,908	0.06%
2022/02/14	2	26.30	0	0.00	25.75	2	7,873	0.03%
2022/02/11	1	26.50	0	0.00	26.50	1	7,831	0.01%
2022/02/10	2	27.30	1	27.85	27.45	1	7,764	0.01%
2022/02/09	14	28.71	6	28.20	28.30	8	7,656	0.10%
2022/02/08	5	26.91	0	0.00	27.45	5	6,933	0.07%
2022/02/07	5	26.62	4.2	26.16	26.70	0.8	6,874	0.01%
2022/01/26	26	26.41	28.2	26.20	26.50	-2.2	6,763	-0.03%
2022/01/25	54.2	28.43	51	26.33	25.85	3.2	6,612	0.05%
2022/01/24	5.2	27.33	2	28.35	27.90	3.2	6,364	0.05%
2022/01/21	3	28.22	10	28.30	27.65	-7	6,220	-0.11%
2022/01/20	11	29.79	199	29.07	29.50	-188	6,103	-3.08%	大賣/鉅額交易
2022/01/19	41	30.12	47	29.79	29.75	-6	5,942	-0.10%
2022/01/18	7	32.11	2	32.25	31.80	5	5,764	0.09%
2022/01/17	2	32.33	0	0.00	31.80	2	5,634	0.04%
2022/01/14	58	32.27	3	32.42	32.75	55	5,453	1.01%
2022/01/13	95	33.01	45	33.26	33.80	50	5,254	0.95%
2022/01/12	79	32.53	25.1	32.74	31.80	53.9	4,856	1.11%
2022/01/11	46.1	38.58	55.1	38.44	34.75	-9	4,372	-0.21%
2022/01/10	43	36.23	19	38.06	38.50	24	3,460	0.69%
2022/01/07	46.1	34.24	10	33.95	35.00	36.1	3,072	1.18%
2022/01/06	11	32.50	7	32.83	33.50	4	2,715	0.15%
2022/01/05	3	30.98	6	31.20	31.70	-3	2,552	-0.12%
2022/01/04	3	30.17	5	29.79	30.90	-2	2,431	-0.08%
2022/01/03	16	30.60	36	30.34	30.00	-20	2,280	-0.88%
2021/12/30	4	28.53	7	28.64	28.90	-3	2,043	-0.15%
2021/12/29	9	28.07	2	28.25	28.00	7	1,916	0.37%
2021/12/28	9	28.58	12.2	28.14	28.75	-3.2	1,759	-0.18%
2021/12/27	10	27.28	2	27.65	27.85	8	1,480	0.54%
2021/12/24	18.5	26.09	19.2	26.67	25.85	-0.7	1,169	-0.06%
2021/12/23	23	23.63	14	24.45	24.45	9	742	1.21%
2021/12/22	19	23.43	10	23.45	23.45	9	499	1.80%
2021/12/21	0	0.00	2.1	21.39	21.35	-2.1	181	-1.16%
2021/12/15	3	19.80	0	0.00	19.80	3	130	2.29%
2021/12/14	2	19.75	10	19.50	19.70	-8	129	-6.18%
2021/12/08	0	0.00	1	19.50	19.50	-1	123	-0.81%
2021/12/07	0	0.00	10	19.50	19.50	-10	123	-8.11%
2021/11/26	2	19.40	0	0.00	19.50	2	126	1.59%
2021/11/25	2	19.75	0	0.00	19.70	2	125	1.60%
2021/11/18	2	19.35	0	0.00	19.35	2	115	1.74%
2021/11/16	0	0.00	0.1	19.50	19.30	-0.1	111	-0.12%
2021/11/12	2	19.35	0	0.00	19.30	2	108	1.84%
2021/10/29	0	0.00	0	19.50	19.35	0	127	-0.03%
2021/10/26	1	19.10	0	0.00	18.95	1	132	0.75%
2021/10/22	0	0.00	1	19.10	19.10	-1	136	-0.73%
2021/10/15	2	19.10	0	0.00	19.05	2	151	1.32%
2021/10/14	1.4	19.15	0	0.00	19.20	1.4	154	0.94%
2021/10/07	0.2	19.30	0	0.00	19.30	0.2	168	0.14%
2021/10/04	0.1	19.30	0	0.00	19.20	0.1	218	0.05%
2021/10/01	0	19.45	0	0.00	19.35	0	219	0.01%
2021/09/30	0	0.00	0.1	19.45	19.45	-0.1	220	-0.03%
2021/09/23	2	19.55	0	0.00	19.65	2	232	0.86%
2021/09/14	1	19.75	0	0.00	20.00	1	236	0.42%
2021/09/13	0	0.00	2	19.95	19.95	-2	235	-0.85%
2021/09/07	1	20.20	0	0.00	20.05	1	239	0.42%
2021/08/26	1	20.15	0	0.00	20.35	1	240	0.42%
2021/08/18	3	19.15	0	0.00	19.20	3	243	1.23%
2021/08/16	6	19.21	0	0.00	19.15	6	242	2.48%
2021/08/13	5	21.83	0	0.00	21.75	5	236	2.11%
2021/08/12	1	21.90	0	0.00	21.90	1	231	0.43%
2021/08/11	1	21.85	0	0.00	21.85	1	230	0.43%
2021/08/10	0	0.00	3	21.98	22.00	-3	229	-1.31%
2021/08/09	1	22.00	0	0.00	22.00	1	233	0.43%
2021/08/06	1	22.25	0	0.00	21.95	1	231	0.43%
2021/08/02	8	22.63	0	0.00	22.50	8	243	3.29%
2021/07/30	3	22.45	0	0.00	22.50	3	241	1.24%
2021/07/29	1	22.30	0	0.00	22.40	1	240	0.42%
2021/07/28	0	0.00	3	22.08	22.25	-3	240	-1.25%
2021/07/26	3	22.55	0	0.00	22.45	3	254	1.18%
2021/07/21	2	22.20	0	0.00	22.00	2	294	0.68%
2021/07/20	0	0.00	3	22.50	22.20	-3	311	-0.96%
2021/07/15	2	22.63	0	0.00	22.70	2	310	0.64%
2021/07/13	8	22.59	0	0.00	22.30	8	305	2.61%
2021/07/09	6	22.03	3	22.15	22.15	3	268	1.12%
2021/07/07	1	21.50	0	0.00	21.65	1	270	0.37%
2021/07/05	0	0.00	0.2	21.70	21.70	-0.2	278	-0.08%
2021/06/23	0	0.00	2	20.95	21.10	-2	288	-0.69%
2021/06/22	0	0.00	2	20.80	20.70	-2	289	-0.69%
2021/06/15	25	21.10	0	0.00	21.05	25	312	7.99%
2021/06/09	16	20.86	0	0.00	20.75	16	332	4.82%
2021/06/08	0	0.00	1	20.35	20.35	-1	332	-0.30%
2021/06/07	6	20.41	0	0.00	20.45	6	336	1.78%
2021/06/03	0	0.00	10	20.25	20.25	-10	346	-2.89%
2021/06/01	1	20.35	0.6	20.30	20.40	0.4	350	0.11%
2021/05/27	5	20.11	0	0.00	20.05	5	356	1.40%
2021/05/21	2	19.95	0	0.00	20.00	2	386	0.52%
2021/05/18	0.3	20.05	0	0.00	20.05	0.3	398	0.08%
2021/05/12	4	19.75	2	19.90	20.00	2	388	0.51%
2021/05/11	2	20.90	0	0.00	20.80	2	379	0.53%
2021/05/10	1	21.60	0	0.00	21.55	1	377	0.27%
2021/05/04	0	0.00	1	20.30	20.45	-1	376	-0.27%
2021/05/03	1	21.30	0	0.00	21.20	1	370	0.27%
2021/04/29	3	22.15	1	22.20	21.80	2	364	0.55%
2021/04/27	2	22.03	1	22.00	22.50	1	343	0.29%
2021/04/26	11	21.65	0	0.00	21.75	11	316	3.47%
2021/04/23	0	0.00	3	20.90	20.95	-3	295	-1.01%
2021/04/21	0	0.00	0.2	21.00	21.00	-0.2	295	-0.08%
2021/04/20	0	0.00	7.1	21.01	21.00	-7.1	295	-2.40%
2021/04/12	7	21.30	0	0.00	21.20	7	296	2.36%
2021/04/09	0	0.00	4	21.30	21.40	-4	293	-1.37%
2021/04/08	5	21.60	16	21.60	21.60	-11	287	-3.82%
2021/04/01	0	0.00	20	21.28	21.40	-20	282	-7.07%
2021/03/24	0	0.00	48	21.01	21.15	-48	284	-16.87%
2021/03/19	0	0.00	40	21.24	21.50	-40	277	-14.41%
2021/03/18	0	0.00	1	21.10	21.10	-1	273	-0.37%
2021/03/17	1	21.00	0	0.00	21.00	1	284	0.35%
2021/03/11	21	20.77	0	0.00	20.70	21	278	7.55%
2021/03/09	3	20.70	0	0.00	20.60	3	283	1.06%
2021/03/08	0	0.00	8	20.90	20.75	-8	278	-2.87%
2021/03/03	2	20.48	0	0.00	20.60	2	282	0.71%
2021/03/02	10	20.60	0	0.00	20.55	10	282	3.54%
2021/02/26	0.3	20.35	0	0.00	20.50	0.3	282	0.12%
2021/02/24	12	20.03	4	19.90	19.90	8	274	2.92%
2021/02/18	1	19.25	0	0.00	19.40	1	257	0.39%
2021/02/05	1	19.10	0	0.00	19.15	1	266	0.37%
2021/02/01	0	0.00	1	18.95	18.85	-1	271	-0.37%
2021/01/29	0.2	19.07	0	0.00	19.05	0.2	269	0.07%
2021/01/28	1	19.10	0	0.00	19.10	1	267	0.37%
2021/01/26	0	0.00	2	18.95	18.95	-2	262	-0.76%
2021/01/20	2.6	18.76	0	0.00	18.75	2.6	255	1.03%
2021/01/18	0.2	18.70	0	0.00	18.95	0.2	251	0.08%
2021/01/15	1	19.25	0	0.00	18.95	1	253	0.39%
2021/01/11	2	19.70	0	0.00	19.50	2	237	0.84%
2021/01/07	2	19.90	0	0.00	19.90	2	236	0.85%
2021/01/06	2	19.90	0	0.00	19.70	2	234	0.85%
2020/12/31	1	20.05	0	0.00	20.00	1	228	0.44%
2020/12/29	0.2	20.10	0	0.00	20.15	0.2	228	0.10%
2020/12/25	3	20.05	0	0.00	20.05	3	223	1.34%
2020/12/21	0	0.00	3.3	20.29	20.30	-3.3	222	-1.49%
2020/12/11	11	19.99	0	0.00	20.05	11	213	5.16%
2020/12/09	0	0.00	2	20.15	19.95	-2	195	-1.02%
2020/12/07	0	0.00	2	20.05	20.10	-2	192	-1.04%
2020/12/01	1	19.80	0	0.00	19.70	1	202	0.49%
2020/11/09	10	18.50	0	0.00	18.60	10	193	5.16%
2020/11/03	0	0.00	3	18.72	18.75	-3	210	-1.43%
2020/11/02	0	0.00	2	18.65	18.60	-2	211	-0.94%
2020/10/29	0	0.00	1	18.65	18.70	-1	212	-0.47%
2020/10/27	10	18.90	0	0.00	18.85	10	209	4.77%
2020/10/23	3	18.43	0	0.00	18.60	3	211	1.42%
2020/10/22	2	18.63	0	0.00	18.55	2	211	0.95%
2020/10/12	10	18.65	0	0.00	18.50	10	233	4.28%
2020/10/08	3	18.85	0	0.00	18.65	3	235	1.27%
2020/09/25	3	18.75	0	0.00	18.35	3	270	1.11%
2020/08/31	20	19.40	0	0.00	19.45	20	350	5.71%
2020/08/28	0	0.00	1.1	19.19	19.20	-1.1	358	-0.32%
2020/08/19	0	0.00	2	19.20	19.10	-2	470	-0.43%
2020/08/17	2	19.40	0	0.00	19.45	2	487	0.41%
2020/08/14	0	0.00	1	19.50	19.35	-1	503	-0.20%
2020/08/10	2	19.50	2	19.40	19.55	0	582	0.00%
2020/08/04	5	18.20	0	0.00	18.45	5	631	0.79%
2020/08/03	0	0.00	1	18.05	18.15	-1	647	-0.15%
2020/07/31	0.5	18.00	0	0.00	18.15	0.5	659	0.08%
2020/07/28	0.3	17.70	0	0.00	17.65	0.3	712	0.04%
2020/07/27	0.3	17.80	0	0.00	17.80	0.3	719	0.03%
2020/07/22	2	18.30	0	0.00	18.60	2	724	0.28%
2020/07/10	3	18.90	0	0.00	18.70	3	732	0.41%
2020/07/09	5	19.15	0	0.00	19.05	5	729	0.69%
2020/07/07	0	0.00	1	19.60	19.45	-1	722	-0.14%
2020/07/03	0	0.00	4	19.60	19.70	-4	727	-0.55%
2020/07/02	1.1	19.02	0	0.00	19.25	1.1	725	0.15%
2020/06/16	3	19.30	0	0.00	19.20	3	744	0.40%
2020/06/11	3	21.20	0	0.00	21.30	3	755	0.40%
2020/06/09	0	0.00	1	21.45	21.45	-1	739	-0.14%
2020/06/03	1	21.95	0	0.00	21.90	1	701	0.14%
2020/06/02	0	0.00	23	22.03	22.05	-23	682	-3.37%
2020/06/01	0	0.00	4	21.33	21.50	-4	634	-0.63%
2020/05/28	2	21.05	0	0.00	20.80	2	610	0.33%
2020/05/27	0	0.00	2	20.85	20.90	-2	609	-0.33%
2020/05/22	0	0.00	2	20.95	20.90	-2	609	-0.33%
2020/05/18	2	20.95	0	0.00	21.20	2	587	0.34%
2020/05/11	28	20.33	0	0.00	20.45	28	521	5.37%
2020/05/08	3	21.70	0	0.00	21.70	3	480	0.62%
2020/05/07	0	0.00	14	21.31	21.40	-14	466	-3.00%
2020/05/06	0	0.00	3	21.30	21.20	-3	460	-0.65%
2020/05/05	2	20.75	4	21.15	21.15	-2	447	-0.45%
2020/05/04	1	20.15	0	0.00	20.55	1	428	0.23%
2020/04/30	10	20.10	0	0.00	20.20	10	419	2.38%
2020/04/29	0	0.00	0.3	19.75	19.75	-0.3	423	-0.06%
2020/04/17	3	19.63	0	0.00	19.60	3	679	0.44%
2020/04/09	0	0.00	14	18.80	18.75	-14	681	-2.05%
2020/04/07	0.3	18.50	6	18.15	18.50	-5.7	672	-0.85%
2020/04/06	0.1	17.60	0	0.00	17.75	0.1	667	0.01%
2020/04/01	1	17.70	0	0.00	17.60	1	669	0.15%
2020/03/31	6	17.70	0	0.00	17.65	6	669	0.90%
2020/03/30	0	0.00	7	17.20	17.60	-7	666	-1.05%
2020/03/27	10	17.74	0	0.00	17.50	10	685	1.46%
2020/03/23	2	16.00	0	0.00	16.15	2	676	0.30%
2020/03/20	0.1	16.30	0	0.00	16.35	0.1	674	0.01%
2020/03/19	1.1	15.05	1	15.10	15.05	0.1	668	0.01%
2020/03/18	0.2	16.85	0	0.00	16.70	0.2	655	0.03%
2020/03/17	3	16.50	3	16.65	16.65	0	657	0.00%
2020/03/13	14	17.60	0	0.00	17.70	14	649	2.16%
2020/03/11	2	20.10	0	0.00	20.00	2	655	0.31%
2020/03/04	10	20.30	0	0.00	20.70	10	690	1.45%
2020/03/02	0	0.00	5	19.70	19.90	-5	690	-0.72%
2020/02/27	1	20.00	0	0.00	19.85	1	688	0.15%
2020/02/24	5	20.50	0	0.00	20.50	5	673	0.74%
2020/02/21	8.1	20.70	7	20.75	20.85	1.1	666	0.16%
2020/02/18	0	0.00	1	19.55	19.55	-1	648	-0.15%
2020/02/03	2	18.65	4	18.40	18.60	-2	737	-0.27%
2020/01/31	2	20.10	0	0.00	20.15	2	725	0.28%
2020/01/30	14	20.73	0	0.00	20.05	14	720	1.94%
2020/01/16	0	0.00	1	21.20	20.95	-1	675	-0.15%
2020/01/15	6	21.00	0	0.00	21.05	6	669	0.90%
2020/01/14	0	0.00	2	22.30	22.00	-2	579	-0.35%
2020/01/06	2	20.40	0	0.00	20.40	2	454	0.44%
2020/01/02	2	21.00	0	0.00	21.05	2	445	0.45%
2019/12/23	1	21.25	0	0.00	21.30	1	417	0.24%
2019/12/18	3	20.88	0	0.00	20.90	3	414	0.72%
2019/12/17	11	20.63	0	0.00	20.60	11	416	2.64%
2019/12/13	1	20.80	0	0.00	20.70	1	413	0.24%
2019/12/09	1	22.05	0.1	21.80	21.80	0.9	430	0.20%
2019/12/06	2	22.45	5	22.39	22.60	-3	417	-0.72%
2019/12/02	0	0.00	1	21.70	22.00	-1	386	-0.26%
2019/11/28	0	0.00	20	21.00	20.90	-20	362	-5.52%
2019/11/15	1	20.90	0	0.00	20.85	1	383	0.26%
2019/11/12	1	20.55	0	0.00	20.65	1	373	0.27%
2019/10/31	1	20.55	0	0.00	20.60	1	383	0.26%
2019/10/17	0	0.00	20	21.00	21.00	-20	409	-4.88%
2019/09/26	1	20.90	0	0.00	20.75	1	532	0.19%
2019/09/17	0.3	21.95	0	0.00	21.80	0.3	625	0.05%
2019/09/05	0.2	21.05	0	0.00	21.05	0.2	650	0.03%
2019/08/29	3	21.30	0	0.00	21.20	3	672	0.45%
2019/08/28	0.2	20.35	10	20.25	20.50	-9.8	672	-1.46%
2019/08/27	1	20.25	0	0.00	20.20	1	676	0.15%
2019/08/22	0.5	21.10	0	0.00	20.90	0.5	697	0.08%
2019/08/19	2	21.18	0	0.00	21.15	2	706	0.28%
2019/08/13	5	21.40	0	0.00	21.40	5	712	0.70%
2019/08/12	4	20.70	0	0.00	20.70	4	691	0.58%
2019/08/08	6	21.65	0	0.00	21.35	6	677	0.89%
2019/08/06	0	0.00	2	21.55	22.10	-2	687	-0.29%
2019/08/05	0	0.00	20	22.75	22.60	-20	691	-2.89%
2019/08/01	5	23.80	3.1	23.90	23.85	1.9	747	0.26%
2019/07/31	1	24.25	0	0.00	24.20	1	747	0.13%
2019/07/25	18	25.21	3	25.25	25.25	15	760	1.97%
2019/07/11	2	25.30	0	0.00	25.25	2	924	0.22%
2019/07/10	0	0.00	1	25.40	25.25	-1	952	-0.10%
2019/07/09	7	25.59	5	25.86	25.50	2	956	0.21%
2019/07/08	4	27.24	0	0.00	27.00	4	946	0.42%
2019/07/02	1	26.30	0	0.00	26.25	1	1,140	0.09%
2019/06/27	2	26.43	0	0.00	26.30	2	1,269	0.16%
2019/06/26	7	30.15	0	0.00	29.95	7	1,251	0.56%
2019/06/21	1	30.70	0	0.00	30.20	1	1,225	0.08%
2019/06/20	10	28.95	1	29.10	30.00	9	1,201	0.75%
2019/06/18	10	29.05	0	0.00	28.95	10	1,260	0.79%
2019/06/12	0	0.00	1	28.60	28.60	-1	1,320	-0.08%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/10	0	0.00	2	28.65	28.65	-2	1,348	-0.15%
2019/06/05	0	0.00	1	28.40	28.30	-1	1,522	-0.07%
2019/06/04	0	0.00	3	28.25	28.40	-3	1,554	-0.19%
2019/06/03	0	0.00	10	28.10	28.35	-10	1,592	-0.63%
2019/05/24	10	27.00	0	0.00	27.05	10	1,892	0.53%
2019/05/10	2	28.00	0	0.00	26.95	2	3,185	0.06%
2019/05/09	16	28.35	84	27.84	27.65	-68	3,201	-2.12%
2019/05/06	0	0.00	3	29.75	29.55	-3	3,228	-0.09%
2019/05/03	1	30.10	0	0.00	30.10	1	3,281	0.03%
2019/04/29	4	29.75	0	0.00	29.55	4	3,621	0.11%
2019/04/26	0	0.00	1	31.00	31.10	-1	3,612	-0.03%
2019/04/23	10	31.10	0	0.00	31.35	10	3,614	0.28%
2019/04/22	25	31.33	10	31.30	31.65	15	3,608	0.42%
2019/04/19	6	30.98	2	30.95	30.95	4	3,604	0.11%
2019/04/17	43	31.89	1	31.65	31.60	42	3,622	1.16%
2019/04/16	2	32.10	0	0.00	32.00	2	3,621	0.06%
2019/04/10	0.2	32.00	0	0.00	32.05	0.2	3,542	0.01%
2019/04/09	0	0.00	3	32.65	32.05	-3	3,517	-0.09%
2019/04/08	6	32.96	5.5	33.06	33.50	0.5	3,457	0.01%
2019/04/03	5	30.90	0	0.00	31.70	5	3,376	0.15%
2019/04/02	9	31.54	3	31.30	31.05	6	3,360	0.18%
2019/04/01	1	30.00	0	0.00	30.80	1	3,297	0.03%
2019/03/25	0	0.00	1	29.80	29.80	-1	3,347	-0.03%
2019/03/22	0	0.00	12	30.90	30.40	-12	3,338	-0.36%
2019/03/21	0	0.00	1	30.50	30.75	-1	3,332	-0.03%
2019/03/20	1	29.75	0	0.00	29.75	1	3,371	0.03%
2019/03/11	16	29.15	3	29.42	29.05	13	3,533	0.37%
2019/02/27	22	31.49	0	0.00	31.00	22	3,520	0.62%
2019/02/25	10	30.65	2	30.65	31.20	8	3,509	0.23%
2019/02/22	14	31.00	16	31.20	31.30	-2	3,466	-0.06%
2019/02/20	10	31.50	0	0.00	30.80	10	3,472	0.29%
2019/02/19	30	32.15	0	0.00	31.70	30	3,419	0.88%
2019/02/18	0	0.00	6.2	31.12	31.95	-6.2	3,278	-0.19%
2019/02/15	8.1	30.73	0	0.00	30.75	8.1	3,238	0.25%
2019/02/14	0	0.00	1.4	31.01	31.60	-1.4	3,234	-0.04%
2019/02/13	0	0.00	3	29.45	29.45	-3	3,236	-0.09%
2019/02/12	1	28.40	3	27.60	28.90	-2	3,205	-0.06%
2019/02/11	6	26.73	7	26.18	27.65	-1	3,055	-0.03%
2019/01/30	1	24.50	0	0.00	25.15	1	2,873	0.03%
2019/01/29	1	24.05	4	24.00	24.10	-3	2,860	-0.10%
2019/01/28	4	25.25	0	0.00	24.35	4	2,843	0.14%
2019/01/25	4	25.28	15	25.10	25.20	-11	2,813	-0.39%
2019/01/24	0	0.00	9	25.62	25.15	-9	2,790	-0.32%
2019/01/23	6	25.18	0	0.00	25.80	6	2,763	0.22%
2019/01/22	2	25.65	0	0.00	25.45	2	2,703	0.07%
2019/01/21	6	25.31	1	25.55	25.40	5	2,652	0.19%
2019/01/18	0	0.00	2	23.60	24.20	-2	2,469	-0.08%
2019/01/17	0	0.00	1	23.15	23.10	-1	2,451	-0.04%
2019/01/16	3	23.43	0	0.00	23.30	3	2,456	0.12%
2019/01/11	1	22.60	0	0.00	22.45	1	2,430	0.04%
2019/01/08	4	23.58	0	0.00	23.65	4	2,373	0.17%
2018/12/19	0	0.00	2	22.73	22.55	-2	2,322	-0.09%
2018/12/18	1	22.95	0	0.00	22.70	1	2,305	0.04%
2018/12/14	2	23.45	0	0.00	23.55	2	2,320	0.09%
2018/12/12	3	24.05	0	0.00	24.35	3	2,329	0.13%
2018/12/10	0	0.00	1	24.05	23.70	-1	2,455	-0.04%
2018/12/07	10	24.30	0	0.00	24.35	10	2,425	0.41%
2018/12/06	5	22.76	0	0.00	22.80	5	2,397	0.21%
2018/12/05	4	24.65	0	0.00	24.60	4	2,357	0.17%
2018/12/04	6	23.70	1	24.00	23.95	5	2,351	0.21%
2018/11/30	1	23.00	3	23.02	24.05	-2	2,323	-0.09%
2018/11/26	0	0.00	2	21.25	21.60	-2	2,346	-0.09%
2018/11/21	2	22.35	0	0.00	22.35	2	2,450	0.08%
2018/11/20	11	22.65	0	0.00	22.75	11	2,615	0.42%
2018/11/19	1	22.30	5	21.57	22.30	-4	2,544	-0.16%
2018/11/14	1.5	21.02	0	0.00	21.15	1.5	2,404	0.06%
2018/11/13	1	20.10	4	20.93	21.30	-3	2,363	-0.13%
2018/11/12	7	20.54	2	20.65	20.80	5	2,257	0.22%
2018/11/02	0	0.00	15	17.85	17.70	-15	2,228	-0.67%
2018/10/22	10	17.10	0	0.00	17.35	10	2,106	0.47%
2018/10/15	0	0.00	0.5	16.50	16.50	-0.5	2,079	-0.02%
2018/09/28	5	17.60	0	0.00	17.50	5	1,964	0.25%
2018/09/27	3	17.50	0	0.00	17.50	3	1,961	0.15%
2018/09/05	0	0.00	1	18.90	18.85	-1	1,353	-0.07%
2018/09/03	1	18.30	0	0.00	17.85	1	1,234	0.08%
2018/08/27	1	18.65	1	18.90	19.25	0	1,006	0.00%
2018/08/15	0	0.00	1	17.50	17.15	-1	747	-0.13%
2018/08/14	0	0.00	3	17.63	17.35	-3	714	-0.42%
2018/08/13	2	17.28	2	17.13	17.60	0	667	0.00%
2018/08/10	3	17.15	0	0.00	17.10	3	567	0.53%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/23	0	0.00	1	14.80	14.95	-1	464	-0.22%
2018/06/27	1	14.45	0	0.00	14.35	1	704	0.14%
2018/06/07	1	16.45	0	0.00	16.45	1	714	0.14%
2018/05/30	0	0.00	5	15.90	15.75	-5	818	-0.61%
2018/03/30	0	0.00	2	15.45	15.50	-2	720	-0.28%
2018/03/22	1	15.35	0	0.00	15.30	1	726	0.14%
2018/03/20	0	0.00	2	15.40	15.30	-2	713	-0.28%
2018/03/12	2	15.20	0	0.00	15.30	2	675	0.30%
2018/03/05	6.5	14.74	0	0.00	14.60	6.5	512	1.27%
2018/02/12	0	0.00	2	13.50	13.70	-2	457	-0.44%
2018/02/08	2	13.20	0	0.00	13.25	2	452	0.44%
2018/02/01	0	0.00	2	13.80	13.85	-2	478	-0.42%