台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    2,698
  • 產業
    上市 電子零組件類股▼0.36%
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12768.41268.3067.4051,6280.31%
2025/02/11869.4900.0068.8081,6780.48%
2025/02/10670.25370.8770.5031,6530.18%
2025/02/071271.481771.1470.20-51,608-0.31%
2025/02/06170.402569.6270.40-241,394-1.72%
2025/02/05164.4000.0064.0011,2310.08%
2025/02/04363.4300.0063.4031,2300.24%
2025/01/2200.002864.6864.60-281,209-2.32%
2025/01/2100.00164.1063.80-11,184-0.08%
2025/01/2000.00162.2062.40-11,170-0.09%
2025/01/13160.5000.0060.1011,2050.08%
2025/01/10762.0900.0061.9071,1960.59%
2025/01/09163.8000.0062.8011,2060.08%
2025/01/08463.0500.0063.0041,1990.33%
2025/01/07763.34163.6063.3061,2030.50%
2025/01/06363.43263.8063.5011,2090.08%
2025/01/03863.330.163.9662.6081,2200.65%
2024/12/31664.1300.0064.3061,2770.47%
2024/12/2700.00266.5065.20-21,290-0.15%
2024/12/26665.0700.0065.4061,2770.47%
2024/12/25764.6600.0064.7071,2960.54%
2024/12/24564.8000.0064.8051,3200.38%
2024/12/23464.03163.9064.1031,3360.22%
2024/12/191.163.501263.5063.50-10.91,355-0.80%
2024/12/182.163.19163.5064.201.11,3720.08%
2024/12/16163.7000.0063.7011,4170.07%
2024/12/13164.20164.2064.3001,4180.00%
2024/12/12665.7000.0065.0061,4200.42%
2024/12/11165.0000.0065.3011,4160.07%
2024/12/1000.00265.6065.50-21,420-0.14%
2024/12/09165.00565.2065.00-41,445-0.28%
2024/12/06365.77366.4765.8001,4420.00%
2024/12/05066.00166.0066.30-11,442-0.07%
2024/12/04365.5300.0066.3031,4560.21%
2024/12/03365.8300.0066.3031,4830.20%
2024/11/29265.60765.7667.10-51,520-0.33%
2024/11/28765.90266.2066.8051,6170.31%
2024/11/2700.001.667.6867.60-1.61,680-0.10%
2024/11/22568.2400.0067.3051,6910.30%
2024/11/20067.2000.0067.2001,7080.00%
2024/11/1900.00567.8668.70-51,714-0.29%
2024/11/18666.90167.1067.6051,7280.29%
2024/11/15267.15567.0666.70-31,734-0.17%
2024/11/14866.2900.0066.6081,7580.45%
2024/11/13867.36567.5466.8031,7740.17%
2024/11/1212.567.2200.0067.3012.51,8580.67%
2024/11/1114.169.12268.9068.7012.11,9360.62%
2024/11/081772.69572.9472.40121,9080.63%
2024/11/06175.50176.0075.7001,8820.00%
2024/10/29175.1000.0075.2012,0990.05%
2024/10/28176.6000.0076.7012,0970.05%
2024/10/25277.0000.0077.0022,1080.09%
2024/10/23178.0000.0077.8012,1540.05%
2024/10/2100.00177.2077.20-12,196-0.05%
2024/10/17276.1000.0076.6022,3020.09%
2024/10/161.275.4000.0075.401.22,3620.05%
2024/10/110.176.50175.8075.40-12,494-0.04%
2024/10/090.176.3000.0076.100.12,5560.00%
2024/10/08777.0400.0076.6072,5490.27%
2024/10/07178.7000.0079.0012,5440.04%
2024/10/04278.7500.0078.4022,6520.08%
2024/10/01478.55378.6079.5012,7460.04%
2024/09/30278.8000.0078.6022,8450.07%
2024/09/27279.0000.0079.0023,0710.07%
2024/09/26378.9000.0078.6033,1570.10%
2024/09/24178.6000.0078.6013,3390.03%
2024/09/23278.5000.0078.5023,3780.06%
2024/09/19178.6000.0078.6013,5420.03%
2024/09/18279.65179.9078.5013,8290.03%
2024/09/12279.2000.0079.1024,1570.05%
2024/09/110.179.500.279.2079.10-0.14,1800.00%
2024/09/10579.9600.0079.0054,1870.12%
2024/09/092.180.36180.5081.001.14,1700.03%
2024/09/06181.4000.0082.1014,1700.02%
2024/09/05281.2000.0081.2024,1880.05%
2024/09/04282.850.183.5082.301.94,1940.05%
2024/09/03685.40285.5085.2044,1730.10%
2024/09/02985.796.186.3986.9034,1580.07%
2024/08/30886.83386.5786.7054,1580.12%
2024/08/29485.40684.0885.30-24,094-0.05%
2024/08/2800.00381.6381.70-34,056-0.07%
2024/08/27180.40180.4080.7004,1370.00%
2024/08/230.679.9800.0080.400.64,5100.01%
2024/08/21579.9000.0080.0054,6240.11%
2024/08/20180.3000.0080.2014,6990.02%
2024/08/16178.9000.0078.9014,7600.02%
2024/08/15278.45178.7078.8014,7740.02%
2024/08/14578.54179.1078.3044,8540.08%
2024/08/1314.279.15879.0979.506.24,8080.13%
2024/08/1200.00185.8086.20-14,734-0.02%
2024/08/09181.40282.0083.70-14,761-0.02%
2024/08/08680.47180.9080.4054,7850.10%
2024/08/0600.00279.9079.90-24,872-0.04%
2024/08/054.381.7100.0079.904.34,8810.09%
2024/08/02186.9000.0087.1014,9220.02%
2024/08/01288.65189.6089.7015,0550.02%
2024/07/310.188.2000.0088.500.15,1620.00%
2024/07/30587.26587.3488.0005,3490.00%
2024/07/29188.1000.0088.0015,4620.02%
2024/07/260.189.7000.0089.700.15,5290.00%
2024/07/225.190.50590.9090.600.15,6250.00%
2024/07/19893.39892.3091.9005,5960.00%
2024/07/18194.7000.0095.0015,5740.02%
2024/07/17295.502.195.0094.70-0.15,5210.00%
2024/07/1600.00494.3394.50-45,470-0.07%
2024/07/15191.8000.0092.0015,4150.02%
2024/07/12491.103.591.5791.700.55,4110.01%
2024/07/11189.601090.8191.30-95,400-0.17%
2024/07/100.289.0000.0088.600.25,3630.00%
2024/07/094.289.28488.0888.100.25,3830.00%
2024/07/08789.93190.6089.5065,3440.11%
2024/07/057.192.263.393.2692.003.85,2450.07%
2024/07/044.193.94294.6593.602.15,1750.04%
2024/07/03193.631.194.7593.20-0.15,0960.00%
2024/07/02192.60091.8091.1014,8750.02%
2024/07/01091.80192.7091.50-14,782-0.02%
2024/06/281.490.4200.0090.701.44,6860.03%
2024/06/27490.18490.1890.6004,5780.00%
2024/06/266.191.09689.8789.700.14,5400.00%
2024/06/253.191.1400.0091.303.14,4840.07%
2024/06/243.695.2510.195.8491.50-6.54,375-0.15%
2024/06/21794.891194.0095.00-44,100-0.10%
2024/06/202.189.267.188.9189.70-53,916-0.13%
2024/06/19586.92386.9087.4023,8490.05%
2024/06/18486.68387.2086.9013,8140.03%
2024/06/17286.5000.0086.4023,8600.05%
2024/06/14386.97286.8086.6013,8760.03%
2024/06/12187.0000.0086.8013,8860.03%
2024/06/110.287.00188.0087.00-0.83,891-0.02%
2024/06/07187.60187.5088.1003,8820.00%
2024/06/060.186.9000.0087.000.13,8870.00%
2024/06/050.187.00387.1787.00-2.93,867-0.08%
2024/06/042.186.16186.5086.501.13,8670.03%
2024/06/03286.7500.0086.8023,8410.05%
2024/05/31188.20188.2087.5003,8200.00%
2024/05/3015.587.9415.387.4285.800.23,7400.00%
2024/05/286.598.45598.2698.101.53,3680.04%
2024/05/272.198.6700.0098.702.13,3320.06%
2024/05/24199.98399.1799.50-23,276-0.06%
2024/05/23397.60498.7098.80-13,204-0.03%
2024/05/22197.90798.0098.00-63,158-0.19%
2024/05/21197.801100.0097.6003,1540.00%
2024/05/206.497.428.697.5197.70-2.33,122-0.07%
2024/05/1700.008.199.68100.00-8.13,034-0.27%
2024/05/1600.00399.5099.50-33,005-0.10%
2024/05/1500.00399.2398.70-32,998-0.10%
2024/05/140100.00299.5099.70-22,954-0.07%
2024/05/1300.002.2100.47101.00-2.22,907-0.07%
2024/05/1010100.504100.50100.5062,8380.21%
2024/05/0900.006100.05100.00-62,742-0.22%
2024/05/082199.02699.0898.90152,6670.56%
2024/05/071397.7814.299.1899.20-1.22,552-0.05%
2024/05/0610.297.511.197.7496.909.12,3750.38%
2024/05/031.395.711497.2797.20-12.82,239-0.57%
2024/05/021.193.452294.2994.70-212,035-1.03%
2024/04/309.290.35190.3091.408.21,9110.43%
2024/04/29494.703695.2194.70-321,811-1.77%
2024/04/260.592.4000.0092.400.51,7250.03%
2024/04/25292.5500.0092.5021,6970.12%
2024/04/24191.20292.0091.80-11,681-0.06%
2024/04/23192.0000.0091.6011,6700.06%
2024/04/191791.30391.1790.70141,6370.85%
2024/04/180.392.80893.2092.90-7.71,606-0.48%
2024/04/16491.60691.7591.10-21,550-0.13%
2024/04/1500.00292.2592.90-21,509-0.13%
2024/04/12192.70292.8092.60-11,475-0.07%
2024/04/11292.50692.8592.80-41,466-0.27%
2024/04/1000.00592.9292.10-51,470-0.34%
2024/04/09392.17492.2892.20-11,445-0.07%
2024/04/08690.98791.8191.60-11,422-0.07%
2024/04/03391.4000.0091.0031,4130.21%
2024/04/0200.00492.0592.00-41,407-0.28%
2024/04/0100.002892.0091.40-281,406-1.99%
2024/03/29991.0700.0091.2091,4120.64%
2024/03/28191.70291.4091.70-11,418-0.07%
2024/03/27290.4000.0090.6021,4220.14%
2024/03/25290.75191.8090.5011,4650.07%
2024/03/22191.002.391.0391.20-1.31,525-0.09%
2024/03/211291.58192.5091.50111,5230.72%
2024/03/20191.606.191.7191.20-5.11,494-0.34%
2024/03/19188.70789.7389.90-61,426-0.42%
2024/03/180.188.8000.0088.600.11,3950.00%
2024/03/15289.000.189.2088.9021,3890.14%
2024/03/143.188.648.488.8789.00-5.31,363-0.39%
2024/03/1300.00288.8087.90-21,347-0.15%
2024/03/12287.6010.288.3288.30-8.21,334-0.61%
2024/03/11086.8000.0086.8001,3070.00%
2024/03/080.186.1400.0085.700.11,3240.00%
2024/03/072.186.5700.0086.402.11,3020.16%
2024/03/06187.21287.3087.10-11,289-0.08%
2024/03/05187.700.188.4088.200.91,2890.07%
2024/03/04287.0000.0086.9021,2810.16%
2024/02/29486.58087.3086.4041,2800.31%
2024/02/270.186.87286.4086.80-1.91,274-0.15%
2024/02/26387.3300.0087.2031,2780.23%
2024/02/2300.001.188.0187.80-1.11,267-0.09%
2024/02/210.187.30187.2087.10-0.91,240-0.07%
2024/02/20286.8000.0086.6021,2360.16%
2024/02/19186.40186.9086.9001,2230.00%
2024/02/16484.1000.0084.8041,2060.33%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章